{"ticker": {"uuid": "e3329b5d-5148-4cb0-a736-e22a6dc32f54", "symbol": "NNI", "name": "Nelnet Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNI rose 0.56%, moving from 129.84 to 130.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.32 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.57"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.16, "high": 132.0, "low": 127.385, "close": 130.57, "volume": 540951}, "trend_line": 131.373513, "activity_lines": {"activity_5": 128.751333, "activity_10": 131.304, "activity_20": 131.094237, "activity_30": 131.330278}, "trend_signal": 0, "fair_value": 108.759887, "relative_strength": -10.315406, "rate_of_change": 0.05519605937622599, "market_dynamics": -0.485125, "expectation": {"probability": 56.4398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.907584, "high": 98.122693, "low": 92.470173, "close": 97.4137, "volume": 284649}, "trend_line": 90.663817, "activity_lines": {"activity_5": 93.97106, "activity_10": 92.80478, "activity_20": 91.256052, "activity_30": 90.803692}, "trend_signal": 1, "fair_value": 77.110611, "relative_strength": 2.351065, "rate_of_change": 0.18758578670514278, "market_dynamics": 0.632071, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.850363, "high": 98.676263, "low": 95.35468, "close": 96.8795, "volume": 398642}, "trend_line": 90.743837, "activity_lines": {"activity_5": 95.2958, "activity_10": 93.726958, "activity_20": 91.842843, "activity_30": 91.204703}, "trend_signal": 1, "fair_value": 77.446507, "relative_strength": -0.929059, "rate_of_change": 0.0882601269699517, "market_dynamics": 0.988374, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.52981, "high": 97.102831, "low": 92.945999, "close": 93.3442, "volume": 298487}, "trend_line": 90.68707, "activity_lines": {"activity_5": 95.019813, "activity_10": 93.848218, "activity_20": 92.064205, "activity_30": 91.372469}, "trend_signal": 1, "fair_value": 77.777303, "relative_strength": -3.165588, "rate_of_change": -0.06255741643368418, "market_dynamics": 1.206489, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.159715, "high": 94.655399, "low": 92.008816, "close": 93.7036, "volume": 265148}, "trend_line": 90.62813, "activity_lines": {"activity_5": 94.771933, "activity_10": 93.94026, "activity_20": 92.318843, "activity_30": 91.567084}, "trend_signal": 1, "fair_value": 78.055914, "relative_strength": -4.922919, "rate_of_change": -0.06499272718812822, "market_dynamics": 1.207434, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.023766, "high": 94.101824, "low": 91.848586, "close": 92.2565, "volume": 172895}, "trend_line": 90.703493, "activity_lines": {"activity_5": 93.820147, "activity_10": 93.749625, "activity_20": 92.426008, "activity_30": 91.67214}, "trend_signal": 1, "fair_value": 78.315387, "relative_strength": -5.333101, "rate_of_change": 0.08315630036722135, "market_dynamics": 0.833174, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.256466, "high": 95.490638, "low": 92.256466, "close": 95.0633, "volume": 189320}, "trend_line": 90.908473, "activity_lines": {"activity_5": 93.934747, "activity_10": 94.087684, "activity_20": 92.796849, "activity_30": 91.953418}, "trend_signal": 1, "fair_value": 78.568254, "relative_strength": -4.63957, "rate_of_change": 0.22598909173211904, "market_dynamics": 0.553596, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.849578, "high": 96.918281, "low": 94.567923, "close": 94.9467, "volume": 148593}, "trend_line": 91.188763, "activity_lines": {"activity_5": 94.167173, "activity_10": 94.336656, "activity_20": 93.137237, "activity_30": 92.213948}, "trend_signal": 1, "fair_value": 78.825486, "relative_strength": -5.183927, "rate_of_change": 0.30832109565848026, "market_dynamics": 0.378929, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.694219, "high": 95.723715, "low": 94.56796, "close": 94.9176, "volume": 122936}, "trend_line": 91.43106, "activity_lines": {"activity_5": 94.518753, "activity_10": 94.500309, "activity_20": 93.443379, "activity_30": 92.454518}, "trend_signal": 1, "fair_value": 79.085117, "relative_strength": -6.052523, "rate_of_change": 0.2657092738499016, "market_dynamics": 0.153979, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.286698, "high": 97.695331, "low": 95.286698, "close": 96.559, "volume": 148893}, "trend_line": 91.71809, "activity_lines": {"activity_5": 95.312573, "activity_10": 94.908784, "activity_20": 93.87091, "activity_30": 92.785353}, "trend_signal": 1, "fair_value": 79.321772, "relative_strength": -2.230768, "rate_of_change": 0.3139305177037228, "market_dynamics": 0.234488, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.782371, "high": 97.471939, "low": 92.586688, "close": 92.5964, "volume": 188527}, "trend_line": 91.782247, "activity_lines": {"activity_5": 94.595167, "activity_10": 94.484449, "activity_20": 93.872536, "activity_30": 92.842018}, "trend_signal": 1, "fair_value": 79.531222, "relative_strength": -5.994481, "rate_of_change": 0.0699502137473583, "market_dynamics": -0.000147, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.479803, "high": 92.897429, "low": 89.915776, "close": 89.9352, "volume": 200649}, "trend_line": 91.818867, "activity_lines": {"activity_5": 92.968033, "activity_10": 93.605749, "activity_20": 93.593329, "activity_30": 92.722854}, "trend_signal": 1, "fair_value": 79.722229, "relative_strength": -6.792774, "rate_of_change": 0.03989878347606723, "market_dynamics": -0.331504, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.818703, "high": 90.770501, "low": 87.594602, "close": 90.3723, "volume": 174420}, "trend_line": 91.803093, "activity_lines": {"activity_5": 91.828473, "activity_10": 92.942495, "activity_20": 93.351276, "activity_30": 92.629527}, "trend_signal": 1, "fair_value": 79.904251, "relative_strength": -7.071796, "rate_of_change": -0.017179475760677045, "market_dynamics": -0.601328, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.891064, "high": 91.163776, "low": 88.923641, "close": 90.3359, "volume": 185745}, "trend_line": 91.709483, "activity_lines": {"activity_5": 90.98174, "activity_10": 92.390935, "activity_20": 93.095326, "activity_30": 92.53487}, "trend_signal": 0, "fair_value": 80.088505, "relative_strength": -9.356882, "rate_of_change": -0.10196824196326174, "market_dynamics": -0.929015, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.024259, "high": 90.024259, "low": 88.553561, "close": 89.2743, "volume": 165711}, "trend_line": 91.62942, "activity_lines": {"activity_5": 90.086587, "activity_10": 91.701053, "activity_20": 92.72783, "activity_30": 92.377761}, "trend_signal": 0, "fair_value": 80.279347, "relative_strength": -9.306964, "rate_of_change": -0.08730067751009976, "market_dynamics": -1.139129, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.322958, "high": 90.959231, "low": 88.485342, "close": 89.9463, "volume": 357548}, "trend_line": 91.577877, "activity_lines": {"activity_5": 89.90108, "activity_10": 91.213885, "activity_20": 92.4403, "activity_30": 92.269173}, "trend_signal": 0, "fair_value": 80.467137, "relative_strength": -8.487097, "rate_of_change": -0.056251583825364423, "market_dynamics": -1.054711, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.141147, "high": 90.141147, "low": 87.5796, "close": 87.5796, "volume": 252580}, "trend_line": 91.46386, "activity_lines": {"activity_5": 89.103347, "activity_10": 90.338413, "activity_20": 91.943182, "activity_30": 92.011219}, "trend_signal": 0, "fair_value": 80.667685, "relative_strength": -8.14347, "rate_of_change": -0.12450277701895626, "market_dynamics": -1.037448, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.414008, "high": 89.907377, "low": 86.2842, "close": 86.9952, "volume": 192846}, "trend_line": 91.419137, "activity_lines": {"activity_5": 88.267853, "activity_10": 89.492753, "activity_20": 91.408264, "activity_30": 91.722919}, "trend_signal": 0, "fair_value": 80.841444, "relative_strength": -8.021418, "rate_of_change": -0.0488969085713095, "market_dynamics": -1.101494, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.49842, "high": 86.712694, "low": 83.211753, "close": 85.8069, "volume": 235886}, "trend_line": 91.359983, "activity_lines": {"activity_5": 87.2614, "activity_10": 88.575611, "activity_20": 90.777079, "activity_30": 91.360839}, "trend_signal": 0, "fair_value": 80.9916, "relative_strength": -9.585198, "rate_of_change": -0.06470636448909661, "market_dynamics": -1.069781, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.573221, "high": 88.222426, "low": 84.90118, "close": 85.5927, "volume": 197479}, "trend_line": 91.334043, "activity_lines": {"activity_5": 86.48548, "activity_10": 87.785173, "activity_20": 90.154836, "activity_30": 90.988756}, "trend_signal": 0, "fair_value": 81.133506, "relative_strength": -9.998941, "rate_of_change": -0.028393175160732708, "market_dynamics": -1.210307, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.914118, "high": 86.966008, "low": 82.758447, "close": 82.9922, "volume": 205705}, "trend_line": 91.205603, "activity_lines": {"activity_5": 85.088167, "activity_10": 86.721304, "activity_20": 89.307726, "activity_30": 90.450573}, "trend_signal": 0, "fair_value": 81.266162, "relative_strength": -10.401297, "rate_of_change": -0.14062664454698198, "market_dynamics": -1.258633, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.446747, "high": 84.073281, "low": 79.54431, "close": 80.5962, "volume": 196031}, "trend_line": 90.925627, "activity_lines": {"activity_5": 83.355793, "activity_10": 85.39642, "activity_20": 88.285882, "activity_30": 89.766095}, "trend_signal": 0, "fair_value": 81.414585, "relative_strength": -10.529489, "rate_of_change": -0.3069723687918501, "market_dynamics": -1.27243, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.463013, "high": 86.634804, "low": 81.355876, "close": 86.0699, "volume": 236594}, "trend_line": 90.855223, "activity_lines": {"activity_5": 83.913547, "activity_10": 85.236555, "activity_20": 87.865427, "activity_30": 89.452822}, "trend_signal": 0, "fair_value": 81.57077, "relative_strength": -9.473815, "rate_of_change": -0.0774303156578844, "market_dynamics": -1.172415, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.660799, "high": 86.254922, "low": 82.475912, "close": 83.5765, "volume": 279212}, "trend_line": 90.703, "activity_lines": {"activity_5": 83.701853, "activity_10": 84.701569, "activity_20": 87.25898, "activity_30": 88.983227}, "trend_signal": 0, "fair_value": 81.67526, "relative_strength": -12.927782, "rate_of_change": -0.1675445780370736, "market_dynamics": -1.103462, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.157748, "high": 86.547172, "low": 82.777899, "close": 84.1512, "volume": 246741}, "trend_line": 90.42046, "activity_lines": {"activity_5": 83.83042, "activity_10": 84.393973, "activity_20": 86.753778, "activity_30": 88.560531}, "trend_signal": 0, "fair_value": 81.799359, "relative_strength": -13.885571, "rate_of_change": -0.31150017088739884, "market_dynamics": -1.002116, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.761567, "high": 84.199854, "low": 82.178863, "close": 83.3038, "volume": 144491}, "trend_line": 90.088367, "activity_lines": {"activity_5": 83.77262, "activity_10": 84.025451, "activity_20": 86.21336, "activity_30": 88.101391}, "trend_signal": 0, "fair_value": 81.915191, "relative_strength": -15.167945, "rate_of_change": -0.3672763885518835, "market_dynamics": -0.956555, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.995522, "high": 83.845706, "low": 81.060621, "close": 83.6014, "volume": 316010}, "trend_line": 89.83076, "activity_lines": {"activity_5": 83.793247, "activity_10": 83.831811, "activity_20": 85.743916, "activity_30": 87.682877}, "trend_signal": 0, "fair_value": 82.031576, "relative_strength": -15.143895, "rate_of_change": -0.28594923915094084, "market_dynamics": -0.872045, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.073705, "high": 84.207284, "low": 80.630648, "close": 83.7089, "volume": 462766}, "trend_line": 89.602887, "activity_lines": {"activity_5": 83.64936, "activity_10": 83.730047, "activity_20": 85.33929, "activity_30": 87.287918}, "trend_signal": 0, "fair_value": 82.147742, "relative_strength": -14.851955, "rate_of_change": -0.2536692331223764, "market_dynamics": -0.664353, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.728384, "high": 87.158433, "low": 82.975923, "close": 85.8685, "volume": 717172}, "trend_line": 89.399543, "activity_lines": {"activity_5": 84.38274, "activity_10": 84.080689, "activity_20": 85.193855, "activity_30": 87.04699}, "trend_signal": 0, "fair_value": 82.279324, "relative_strength": -14.296772, "rate_of_change": -0.22693911637021394, "market_dynamics": -0.290467, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.7415, "high": 87.041206, "low": 83.660016, "close": 85.3897, "volume": 368970}, "trend_line": 89.233183, "activity_lines": {"activity_5": 84.80372, "activity_10": 84.343156, "activity_20": 85.04591, "activity_30": 86.788291}, "trend_signal": 0, "fair_value": 82.410804, "relative_strength": -15.176163, "rate_of_change": -0.18608596243047618, "market_dynamics": 0.090471, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.585177, "high": 87.085214, "low": 85.458138, "close": 86.2106, "volume": 269688}, "trend_line": 88.96626, "activity_lines": {"activity_5": 85.415767, "activity_10": 84.758569, "activity_20": 85.029333, "activity_30": 86.593285}, "trend_signal": 0, "fair_value": 82.532294, "relative_strength": -14.261671, "rate_of_change": -0.29912975310988443, "market_dynamics": 0.309623, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.565555, "high": 86.244724, "low": 82.536167, "close": 82.5948, "volume": 245859}, "trend_line": 88.472297, "activity_lines": {"activity_5": 84.62876, "activity_10": 84.458047, "activity_20": 84.698803, "activity_30": 86.182223}, "trend_signal": 0, "fair_value": 82.626612, "relative_strength": -16.151982, "rate_of_change": -0.5552250931982617, "market_dynamics": 0.344146, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.555801, "high": 83.063957, "low": 80.347277, "close": 81.1486, "volume": 506796}, "trend_line": 87.947933, "activity_lines": {"activity_5": 83.426793, "activity_10": 83.858242, "activity_20": 84.265494, "activity_30": 85.709727}, "trend_signal": 0, "fair_value": 82.709723, "relative_strength": -18.682538, "rate_of_change": -0.5926872227585448, "market_dynamics": 0.261053, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.86515, "high": 84.334289, "low": 80.699022, "close": 84.2952, "volume": 354672}, "trend_line": 87.6463, "activity_lines": {"activity_5": 83.44438, "activity_10": 83.920024, "activity_20": 84.175784, "activity_30": 85.474067}, "trend_signal": 0, "fair_value": 82.827711, "relative_strength": -16.127003, "rate_of_change": -0.34296769658021364, "market_dynamics": 0.276206, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.881511, "high": 87.246975, "low": 83.669756, "close": 86.1519, "volume": 490003}, "trend_line": 87.394577, "activity_lines": {"activity_5": 84.185753, "activity_10": 84.30632, "activity_20": 84.291667, "activity_30": 85.377654}, "trend_signal": 0, "fair_value": 82.963653, "relative_strength": -14.757219, "rate_of_change": -0.2872032247795952, "market_dynamics": 0.424416, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.995633, "high": 86.845817, "low": 84.93046, "close": 86.1129, "volume": 311652}, "trend_line": 87.18979, "activity_lines": {"activity_5": 84.863313, "activity_10": 84.649149, "activity_20": 84.418705, "activity_30": 85.294965}, "trend_signal": 0, "fair_value": 83.07441, "relative_strength": -15.560051, "rate_of_change": -0.23432460803602959, "market_dynamics": 0.631796, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.995621, "high": 87.246467, "low": 85.379971, "close": 87.1292, "volume": 380330}, "trend_line": 86.92532, "activity_lines": {"activity_5": 85.886153, "activity_10": 85.125685, "activity_20": 84.660787, "activity_30": 85.291056}, "trend_signal": 0, "fair_value": 83.20185, "relative_strength": -15.302664, "rate_of_change": -0.30332680007602136, "market_dynamics": 0.79883, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.451683, "high": 89.904513, "low": 86.484232, "close": 87.8328, "volume": 447160}, "trend_line": 86.68819, "activity_lines": {"activity_5": 86.841233, "activity_10": 85.666007, "activity_20": 84.972024, "activity_30": 85.349603}, "trend_signal": 0, "fair_value": 83.33961, "relative_strength": -13.90833, "rate_of_change": -0.2727973851577347, "market_dynamics": 1.015977, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.992394, "high": 88.458229, "low": 86.430491, "close": 87.4126, "volume": 241859}, "trend_line": 86.438023, "activity_lines": {"activity_5": 87.210633, "activity_10": 86.054949, "activity_20": 85.239253, "activity_30": 85.396339}, "trend_signal": 0, "fair_value": 83.459243, "relative_strength": -15.240664, "rate_of_change": -0.2885825623997971, "market_dynamics": 0.977556, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.34467, "high": 87.947425, "low": 82.109284, "close": 83.825, "volume": 587160}, "trend_line": 86.013557, "activity_lines": {"activity_5": 86.17634, "activity_10": 85.763525, "activity_20": 85.15716, "activity_30": 85.227757}, "trend_signal": 0, "fair_value": 83.53269, "relative_strength": -19.063817, "rate_of_change": -0.49106398465406287, "market_dynamics": 0.936968, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.825018, "high": 87.834795, "low": 83.825018, "close": 86.8937, "volume": 528521}, "trend_line": 85.823467, "activity_lines": {"activity_5": 86.320073, "activity_10": 86.058496, "activity_20": 85.375741, "activity_30": 85.28454}, "trend_signal": 0, "fair_value": 83.623381, "relative_strength": -15.427443, "rate_of_change": -0.2210000453765818, "market_dynamics": 0.992465, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.34467, "high": 87.550573, "low": 85.393672, "close": 86.178, "volume": 549194}, "trend_line": 85.698227, "activity_lines": {"activity_5": 86.173187, "activity_10": 86.21092, "activity_20": 85.507582, "activity_30": 85.307414}, "trend_signal": 0, "fair_value": 83.72642, "relative_strength": -15.62721, "rate_of_change": -0.1459274536182405, "market_dynamics": 0.909378, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.726921, "high": 90.070131, "low": 85.31515, "close": 89.276, "volume": 530024}, "trend_line": 85.661683, "activity_lines": {"activity_5": 87.12238, "activity_10": 86.861467, "activity_20": 85.90789, "activity_30": 85.538238}, "trend_signal": 0, "fair_value": 83.846647, "relative_strength": -14.078945, "rate_of_change": -0.04264265583931666, "market_dynamics": 1.078758, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.276032, "high": 92.854525, "low": 89.276032, "close": 92.7957, "volume": 461715}, "trend_line": 85.743677, "activity_lines": {"activity_5": 89.148593, "activity_10": 88.004189, "activity_20": 86.628141, "activity_30": 85.998497}, "trend_signal": 1, "fair_value": 83.995203, "relative_strength": -10.637153, "rate_of_change": 0.0957184088946849, "market_dynamics": 1.322003, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.119244, "high": 93.423171, "low": 90.746654, "close": 91.8153, "volume": 470652}, "trend_line": 85.828377, "activity_lines": {"activity_5": 90.489133, "activity_10": 88.814102, "activity_20": 87.21112, "activity_30": 86.390214}, "trend_signal": 1, "fair_value": 84.124301, "relative_strength": -10.429493, "rate_of_change": 0.09878279421116731, "market_dynamics": 1.390222, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.070238, "high": 93.413399, "low": 90.432955, "close": 92.6977, "volume": 414951}, "trend_line": 85.92009, "activity_lines": {"activity_5": 91.59112, "activity_10": 89.68148, "activity_20": 87.841641, "activity_30": 86.833397}, "trend_signal": 1, "fair_value": 84.262274, "relative_strength": -7.910168, "rate_of_change": 0.10685626736248154, "market_dynamics": 1.513496, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.903571, "high": 93.531033, "low": 90.972165, "close": 93.4526, "volume": 413795}, "trend_line": 86.115857, "activity_lines": {"activity_5": 92.557807, "activity_10": 90.566389, "activity_20": 88.499324, "activity_30": 87.319365}, "trend_signal": 1, "fair_value": 84.405996, "relative_strength": -3.850062, "rate_of_change": 0.22784775947046093, "market_dynamics": 1.487577, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.844768, "high": 93.844768, "low": 91.756497, "close": 92.9624, "volume": 420650}, "trend_line": 86.314763, "activity_lines": {"activity_5": 92.87612, "activity_10": 91.2472, "activity_20": 89.063411, "activity_30": 87.761077}, "trend_signal": 1, "fair_value": 84.55131, "relative_strength": -6.410664, "rate_of_change": 0.230974883057825, "market_dynamics": 1.438744, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.315331, "high": 94.903594, "low": 91.854522, "close": 94.6781, "volume": 339554}, "trend_line": 86.61047, "activity_lines": {"activity_5": 93.520573, "activity_10": 92.146691, "activity_20": 89.746834, "activity_30": 88.300648}, "trend_signal": 1, "fair_value": 84.70301, "relative_strength": -4.879619, "rate_of_change": 0.3425914521714058, "market_dynamics": 1.39704, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.119318, "high": 107.609635, "low": 93.727137, "close": 107.0509, "volume": 465444}, "trend_line": 87.325743, "activity_lines": {"activity_5": 98.1638, "activity_10": 95.163682, "activity_20": 91.566669, "activity_30": 89.619385}, "trend_signal": 1, "fair_value": 84.920606, "relative_strength": 5.763447, "rate_of_change": 0.825850500522623, "market_dynamics": 1.426079, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.021462, "high": 108.531292, "low": 100.295855, "close": 108.0705, "volume": 493384}, "trend_line": 88.161687, "activity_lines": {"activity_5": 102.131187, "activity_10": 97.943765, "activity_20": 93.380459, "activity_30": 90.957756}, "trend_signal": 1, "fair_value": 85.156576, "relative_strength": 5.229984, "rate_of_change": 0.9572709847999779, "market_dynamics": 1.464542, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.893986, "high": 108.202815, "low": 103.305673, "close": 103.6096, "volume": 329968}, "trend_line": 88.9288, "activity_lines": {"activity_5": 103.586753, "activity_10": 99.527744, "activity_20": 94.665307, "activity_30": 91.954396}, "trend_signal": 1, "fair_value": 85.360963, "relative_strength": 1.114998, "rate_of_change": 0.8701206001196357, "market_dynamics": 1.396557, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.958289, "high": 104.243376, "low": 101.176238, "close": 101.9037, "volume": 304502}, "trend_line": 89.456593, "activity_lines": {"activity_5": 103.796553, "activity_10": 100.48462, "activity_20": 95.687618, "activity_30": 92.791486}, "trend_signal": 1, "fair_value": 85.557884, "relative_strength": 0.140564, "rate_of_change": 0.5935006432112011, "market_dynamics": 1.282195, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.926058, "high": 102.926058, "low": 98.340098, "close": 98.984, "volume": 357601}, "trend_line": 89.970177, "activity_lines": {"activity_5": 102.437033, "activity_10": 100.681047, "activity_20": 96.333029, "activity_30": 93.406158}, "trend_signal": 1, "fair_value": 85.719529, "relative_strength": -3.509821, "rate_of_change": 0.5741153142284423, "market_dynamics": 1.055083, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.197558, "high": 99.475532, "low": 95.700594, "close": 96.1528, "volume": 364127}, "trend_line": 90.37023, "activity_lines": {"activity_5": 99.84672, "activity_10": 100.250196, "activity_20": 96.638854, "activity_30": 93.805037}, "trend_signal": 1, "fair_value": 85.88263, "relative_strength": -7.360475, "rate_of_change": 0.444650675745586, "market_dynamics": 0.676449, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.995586, "high": 99.6329, "low": 95.484396, "close": 98.4434, "volume": 664523}, "trend_line": 90.874883, "activity_lines": {"activity_5": 98.74648, "activity_10": 100.156955, "activity_20": 97.115209, "activity_30": 94.325886}, "trend_signal": 1, "fair_value": 86.048299, "relative_strength": -5.401766, "rate_of_change": 0.5584283673948716, "market_dynamics": 0.576092, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.836622, "high": 100.35053, "low": 97.28339, "close": 99.1512, "volume": 757657}, "trend_line": 91.39321, "activity_lines": {"activity_5": 98.52398, "activity_10": 100.087936, "activity_20": 97.600257, "activity_30": 94.859842}, "trend_signal": 1, "fair_value": 86.22514, "relative_strength": -4.361256, "rate_of_change": 0.5703743244434212, "market_dynamics": 0.506157, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.60331, "high": 101.33349, "low": 98.649745, "close": 100.1145, "volume": 187652}, "trend_line": 91.940063, "activity_lines": {"activity_5": 98.919807, "activity_10": 100.090453, "activity_20": 98.1198, "activity_30": 95.422506}, "trend_signal": 1, "fair_value": 86.415342, "relative_strength": -4.931304, "rate_of_change": 0.5983518906929725, "market_dynamics": 0.25638, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.950182, "high": 104.803768, "low": 98.762879, "close": 104.3319, "volume": 274680}, "trend_line": 92.55551, "activity_lines": {"activity_5": 100.840713, "activity_10": 100.729731, "activity_20": 98.982515, "activity_30": 96.221979}, "trend_signal": 1, "fair_value": 86.63483, "relative_strength": -1.591347, "rate_of_change": 0.6694002374133714, "market_dynamics": 0.244434, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.187091, "high": 110.662718, "low": 104.7398, "close": 107.7627, "volume": 392172}, "trend_line": 93.301277, "activity_lines": {"activity_5": 103.548693, "activity_10": 101.817267, "activity_20": 100.091406, "activity_30": 97.203088}, "trend_signal": 1, "fair_value": 86.879476, "relative_strength": 3.856822, "rate_of_change": 0.8057510568522617, "market_dynamics": 0.179746, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.762715, "high": 111.29189, "low": 107.305593, "close": 110.7807, "volume": 267436}, "trend_line": 94.12028, "activity_lines": {"activity_5": 106.48868, "activity_10": 103.440589, "activity_20": 101.373736, "activity_30": 98.330793}, "trend_signal": 1, "fair_value": 87.131171, "relative_strength": 7.736376, "rate_of_change": 0.8778047057169379, "market_dynamics": 0.174199, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.08547, "high": 112.324122, "low": 105.049499, "close": 105.7573, "volume": 250057}, "trend_line": 94.892363, "activity_lines": {"activity_5": 106.931713, "activity_10": 104.101289, "activity_20": 102.063899, "activity_30": 99.081569}, "trend_signal": 1, "fair_value": 87.340496, "relative_strength": 5.300112, "rate_of_change": 0.8203152391811938, "market_dynamics": 0.24546, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.083358, "high": 108.062542, "low": 101.166397, "close": 105.1871, "volume": 238723}, "trend_line": 95.693647, "activity_lines": {"activity_5": 106.744273, "activity_10": 104.619267, "activity_20": 102.606523, "activity_30": 99.745745}, "trend_signal": 1, "fair_value": 87.538435, "relative_strength": 4.857515, "rate_of_change": 0.8444135804690578, "market_dynamics": 0.169418, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.9048, "high": 108.608209, "low": 104.095974, "close": 108.2838, "volume": 258196}, "trend_line": 96.493267, "activity_lines": {"activity_5": 107.250893, "activity_10": 105.640584, "activity_20": 103.368303, "activity_30": 100.558013}, "trend_signal": 1, "fair_value": 87.757016, "relative_strength": 3.936998, "rate_of_change": 0.8356040605287042, "market_dynamics": -0.006447, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.146126, "high": 111.591742, "low": 106.848491, "close": 110.6136, "volume": 167804}, "trend_line": 97.308657, "activity_lines": {"activity_5": 108.270653, "activity_10": 106.916413, "activity_20": 104.278217, "activity_30": 101.469002}, "trend_signal": 1, "fair_value": 87.977442, "relative_strength": 4.819809, "rate_of_change": 0.8450226895105476, "market_dynamics": -0.137245, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.935977, "high": 113.926563, "low": 110.231168, "close": 113.897, "volume": 271712}, "trend_line": 98.234793, "activity_lines": {"activity_5": 110.19482, "activity_10": 108.5263, "activity_20": 105.411319, "activity_30": 102.539218}, "trend_signal": 1, "fair_value": 88.212703, "relative_strength": 7.645172, "rate_of_change": 0.9517508807053001, "market_dynamics": 0.072237, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.941156, "high": 113.0397, "low": 108.881147, "close": 108.9994, "volume": 190944}, "trend_line": 98.9638, "activity_lines": {"activity_5": 110.2787, "activity_10": 108.96474, "activity_20": 105.977034, "activity_30": 103.233709}, "trend_signal": 1, "fair_value": 88.422795, "relative_strength": 7.478566, "rate_of_change": 0.742106719764768, "market_dynamics": 0.193982, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.639945, "high": 111.867037, "low": 106.24018, "close": 111.3349, "volume": 272076}, "trend_line": 99.747203, "activity_lines": {"activity_5": 110.92494, "activity_10": 109.648758, "activity_20": 106.691146, "activity_30": 104.031844}, "trend_signal": 1, "fair_value": 88.658115, "relative_strength": 5.626986, "rate_of_change": 0.79160561740757, "market_dynamics": 0.516292, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.600986, "high": 114.439051, "low": 110.832344, "close": 111.2955, "volume": 506011}, "trend_line": 100.5433, "activity_lines": {"activity_5": 111.148193, "activity_10": 110.121605, "activity_20": 107.314017, "activity_30": 104.776896}, "trend_signal": 1, "fair_value": 88.886711, "relative_strength": 4.220872, "rate_of_change": 0.7981146097901144, "market_dynamics": 0.907366, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.620633, "high": 112.64549, "low": 109.1866, "close": 110.31, "volume": 356828}, "trend_line": 101.426133, "activity_lines": {"activity_5": 110.842167, "activity_10": 110.28866, "activity_20": 107.7639, "activity_30": 105.407005}, "trend_signal": 1, "fair_value": 89.093422, "relative_strength": 2.855315, "rate_of_change": 0.8780624865107778, "market_dynamics": 0.924956, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.768007, "high": 111.660049, "low": 108.644607, "close": 111.325, "volume": 211640}, "trend_line": 102.24051, "activity_lines": {"activity_5": 110.894713, "activity_10": 110.593945, "activity_20": 108.29493, "activity_30": 106.045642}, "trend_signal": 1, "fair_value": 89.300292, "relative_strength": 3.615038, "rate_of_change": 0.8029262044329419, "market_dynamics": 0.96209, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.674597, "high": 111.0195, "low": 109.206293, "close": 111.0195, "volume": 190209}, "trend_line": 103.06856, "activity_lines": {"activity_5": 111.016893, "activity_10": 110.833789, "activity_20": 108.781368, "activity_30": 106.612028}, "trend_signal": 1, "fair_value": 89.504104, "relative_strength": 2.253631, "rate_of_change": 0.8099040194537416, "market_dynamics": 0.671572, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.783005, "high": 113.896991, "low": 109.945383, "close": 112.7933, "volume": 178977}, "trend_line": 103.85247, "activity_lines": {"activity_5": 111.595667, "activity_10": 111.300465, "activity_20": 109.401454, "activity_30": 107.239431}, "trend_signal": 1, "fair_value": 89.713853, "relative_strength": 3.068674, "rate_of_change": 0.7605714099430434, "market_dynamics": 0.248738, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.458281, "high": 112.458281, "low": 110.127718, "close": 110.7042, "volume": 171995}, "trend_line": 104.44942, "activity_lines": {"activity_5": 111.380847, "activity_10": 111.249011, "activity_20": 109.770722, "activity_30": 107.681478}, "trend_signal": 1, "fair_value": 89.919063, "relative_strength": 2.210412, "rate_of_change": 0.5748057797758751, "market_dynamics": -0.154031, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.108228, "high": 114.143379, "low": 110.66478, "close": 112.8426, "volume": 191929}, "trend_line": 105.15033, "activity_lines": {"activity_5": 111.918247, "activity_10": 111.542349, "activity_20": 110.287838, "activity_30": 108.222974}, "trend_signal": 1, "fair_value": 90.118079, "relative_strength": 5.677768, "rate_of_change": 0.6710520747745591, "market_dynamics": -0.367237, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.192234, "high": 125.466098, "low": 108.398294, "close": 110.8816, "volume": 393568}, "trend_line": 105.75646, "activity_lines": {"activity_5": 111.63314, "activity_10": 111.438615, "activity_20": 110.538716, "activity_30": 108.592733}, "trend_signal": 1, "fair_value": 90.295062, "relative_strength": -0.801417, "rate_of_change": 0.5764413673261961, "market_dynamics": -0.355868, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.123249, "high": 112.123249, "low": 107.245326, "close": 107.7479, "volume": 325507}, "trend_line": 106.23297, "activity_lines": {"activity_5": 110.333027, "activity_10": 110.819942, "activity_20": 110.431917, "activity_30": 108.721213}, "trend_signal": 1, "fair_value": 90.44982, "relative_strength": -1.50443, "rate_of_change": 0.45057294845155593, "market_dynamics": -0.520356, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.4818, "high": 108.265224, "low": 102.113426, "close": 106.3584, "volume": 300425}, "trend_line": 106.679503, "activity_lines": {"activity_5": 108.787853, "activity_10": 109.971387, "activity_20": 110.151848, "activity_30": 108.729305}, "trend_signal": 1, "fair_value": 90.596221, "relative_strength": -4.300616, "rate_of_change": 0.42033372501964533, "market_dynamics": -0.61804, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.989096, "high": 109.038809, "low": 106.476668, "close": 107.334, "volume": 179952}, "trend_line": 107.101367, "activity_lines": {"activity_5": 107.996873, "activity_10": 109.390696, "activity_20": 109.93496, "activity_30": 108.771531}, "trend_signal": 1, "fair_value": 90.736182, "relative_strength": -4.487835, "rate_of_change": 0.3954499113105161, "market_dynamics": -0.834245, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.5976, "high": 110.368799, "low": 105.611822, "close": 107.2123, "volume": 262095}, "trend_line": 107.106747, "activity_lines": {"activity_5": 107.390007, "activity_10": 108.859905, "activity_20": 109.692186, "activity_30": 108.778688}, "trend_signal": 1, "fair_value": 90.834838, "relative_strength": -5.343951, "rate_of_change": 0.005023278554420676, "market_dynamics": -1.114717, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.42968, "high": 108.496666, "low": 105.878599, "close": 106.6492, "volume": 252336}, "trend_line": 107.05937, "activity_lines": {"activity_5": 106.970793, "activity_10": 108.283055, "activity_20": 109.398405, "activity_30": 108.749169}, "trend_signal": 0, "fair_value": 90.928108, "relative_strength": -5.200064, "rate_of_change": -0.04423344124156561, "market_dynamics": -1.21549, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.481243, "high": 108.373661, "low": 103.053057, "close": 104.5745, "volume": 430023}, "trend_line": 107.091533, "activity_lines": {"activity_5": 106.142173, "activity_10": 107.414, "activity_20": 108.926707, "activity_30": 108.588854}, "trend_signal": 0, "fair_value": 91.000978, "relative_strength": -5.249962, "rate_of_change": 0.03004220929003884, "market_dynamics": -1.179674, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.863173, "high": 105.542688, "low": 102.924621, "close": 104.9104, "volume": 150249}, "trend_line": 107.191757, "activity_lines": {"activity_5": 105.63708, "activity_10": 106.7232, "activity_20": 108.492631, "activity_30": 108.448136}, "trend_signal": 0, "fair_value": 91.075512, "relative_strength": -5.490373, "rate_of_change": 0.09358723065435734, "market_dynamics": -1.222001, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.712741, "high": 106.263821, "low": 103.655635, "close": 105.1178, "volume": 127932}, "trend_line": 107.396217, "activity_lines": {"activity_5": 105.297653, "activity_10": 106.213435, "activity_20": 108.079626, "activity_30": 108.314332}, "trend_signal": 0, "fair_value": 91.157068, "relative_strength": -4.802261, "rate_of_change": 0.19074227881160435, "market_dynamics": -1.296636, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.594252, "high": 105.977382, "low": 101.264861, "close": 101.6798, "volume": 155099}, "trend_line": 107.58045, "activity_lines": {"activity_5": 103.959973, "activity_10": 105.180149, "activity_20": 107.354269, "activity_30": 107.945531}, "trend_signal": 0, "fair_value": 91.24395, "relative_strength": -6.124436, "rate_of_change": 0.17154514855956807, "market_dynamics": -1.372632, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.652268, "high": 108.427429, "low": 100.652268, "close": 107.4296, "volume": 185832}, "trend_line": 107.87999, "activity_lines": {"activity_5": 104.907727, "activity_10": 105.395242, "activity_20": 107.219053, "activity_30": 107.935799}, "trend_signal": 0, "fair_value": 91.39536, "relative_strength": -3.680335, "rate_of_change": 0.2784334886124825, "market_dynamics": -1.320578, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.397812, "high": 110.339133, "low": 108.081668, "close": 109.4154, "volume": 145740}, "trend_line": 108.22213, "activity_lines": {"activity_5": 106.465387, "activity_10": 106.034153, "activity_20": 107.303758, "activity_30": 108.034858}, "trend_signal": 0, "fair_value": 91.557907, "relative_strength": -3.585806, "rate_of_change": 0.3171487131209416, "market_dynamics": -1.099096, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.43517, "high": 111.134443, "low": 108.111317, "close": 108.8424, "volume": 240087}, "trend_line": 108.51306, "activity_lines": {"activity_5": 107.50932, "activity_10": 106.538564, "activity_20": 107.331911, "activity_30": 108.074875}, "trend_signal": 0, "fair_value": 91.738697, "relative_strength": -3.154813, "rate_of_change": 0.2688267177886711, "market_dynamics": -0.788705, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.360495, "high": 111.667956, "low": 106.906038, "close": 110.0082, "volume": 167198}, "trend_line": 108.70227, "activity_lines": {"activity_5": 108.67972, "activity_10": 107.209775, "activity_20": 107.482961, "activity_30": 108.171336}, "trend_signal": 0, "fair_value": 91.952733, "relative_strength": -2.017498, "rate_of_change": 0.17436610855873272, "market_dynamics": -0.4638, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.630569, "high": 112.586708, "low": 109.474668, "close": 111.579, "volume": 193080}, "trend_line": 108.82948, "activity_lines": {"activity_5": 110.047693, "activity_10": 108.117964, "activity_20": 107.789742, "activity_30": 108.356931}, "trend_signal": 0, "fair_value": 92.166982, "relative_strength": -2.123516, "rate_of_change": 0.11702607498445539, "market_dynamics": -0.171296, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.638274, "high": 112.720079, "low": 110.610807, "close": 111.5296, "volume": 143015}, "trend_line": 108.854443, "activity_lines": {"activity_5": 110.739253, "activity_10": 108.937776, "activity_20": 108.085775, "activity_30": 108.531133}, "trend_signal": 0, "fair_value": 92.383424, "relative_strength": -0.693467, "rate_of_change": 0.022937718713715825, "market_dynamics": 0.086857, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.943239, "high": 121.706709, "low": 109.576637, "close": 121.1918, "volume": 284621}, "trend_line": 109.368927, "activity_lines": {"activity_5": 114.378213, "activity_10": 111.425618, "activity_20": 109.301043, "activity_30": 109.327091}, "trend_signal": 0, "fair_value": 92.652521, "relative_strength": 8.527539, "rate_of_change": 0.47263481932473433, "market_dynamics": 0.508924, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.746172, "high": 121.538339, "low": 114.245445, "close": 117.1022, "volume": 321005}, "trend_line": 109.766097, "activity_lines": {"activity_5": 115.86888, "activity_10": 112.867764, "activity_20": 110.078386, "activity_30": 109.826012}, "trend_signal": 1, "fair_value": 92.885147, "relative_strength": 7.844208, "rate_of_change": 0.36314702072555094, "market_dynamics": 0.874922, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.468493, "high": 116.73585, "low": 111.883821, "close": 114.1415, "volume": 263489}, "trend_line": 109.961353, "activity_lines": {"activity_5": 115.821993, "activity_10": 113.549931, "activity_20": 110.553239, "activity_30": 110.108296}, "trend_signal": 1, "fair_value": 93.091735, "relative_strength": 7.21469, "rate_of_change": 0.1778837048382986, "market_dynamics": 0.97774, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.715653, "high": 114.864296, "low": 110.452913, "close": 110.6262, "volume": 421498}, "trend_line": 109.961773, "activity_lines": {"activity_5": 114.327787, "activity_10": 113.428885, "activity_20": 110.676933, "activity_30": 110.151189}, "trend_signal": 1, "fair_value": 93.275911, "relative_strength": 3.149068, "rate_of_change": 0.00038195237556890114, "market_dynamics": 1.05498, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.715447, "high": 113.299783, "low": 109.051784, "close": 110.547, "volume": 293196}, "trend_line": 109.850107, "activity_lines": {"activity_5": 112.8707, "activity_10": 113.130778, "activity_20": 110.803639, "activity_30": 110.188946}, "trend_signal": 1, "fair_value": 93.455896, "relative_strength": 4.414916, "rate_of_change": -0.10154983586887019, "market_dynamics": 0.809251, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.59646, "high": 110.755006, "low": 100.05232, "close": 101.7738, "volume": 333654}, "trend_line": 109.609253, "activity_lines": {"activity_5": 108.55472, "activity_10": 111.180864, "activity_20": 110.096395, "activity_30": 109.667894}, "trend_signal": 0, "fair_value": 93.588606, "relative_strength": 5.478085, "rate_of_change": -0.21925695529818537, "market_dynamics": 0.435692, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.020983, "high": 106.942662, "low": 97.189095, "close": 103.3482, "volume": 312288}, "trend_line": 109.34303, "activity_lines": {"activity_5": 106.058073, "activity_10": 109.656142, "activity_20": 109.567542, "activity_30": 109.263955}, "trend_signal": 0, "fair_value": 93.728522, "relative_strength": 1.260628, "rate_of_change": -0.24288369158030534, "market_dynamics": 0.153473, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.981948, "high": 105.774228, "low": 103.32841, "close": 103.7542, "volume": 157764}, "trend_line": 109.091653, "activity_lines": {"activity_5": 104.613693, "activity_10": 108.305133, "activity_20": 109.09169, "activity_30": 108.903385}, "trend_signal": 0, "fair_value": 93.876384, "relative_strength": 3.0507, "rate_of_change": -0.2298975984111699, "market_dynamics": -0.239486, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.981831, "high": 109.9133, "low": 101.001411, "close": 104.7246, "volume": 275235}, "trend_line": 108.905473, "activity_lines": {"activity_5": 104.185267, "activity_10": 107.244269, "activity_20": 108.725304, "activity_30": 108.62164}, "trend_signal": 0, "fair_value": 94.04379, "relative_strength": -0.612052, "rate_of_change": -0.1706638362148506, "market_dynamics": -0.528336, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.49686, "high": 108.197671, "low": 103.476944, "close": 107.0417, "volume": 282292}, "trend_line": 108.762697, "activity_lines": {"activity_5": 104.922647, "activity_10": 106.729322, "activity_20": 108.59144, "activity_30": 108.501397}, "trend_signal": 0, "fair_value": 94.226969, "relative_strength": -1.315701, "rate_of_change": -0.13110084926585627, "market_dynamics": -0.607631, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.813783, "high": 114.68606, "low": 104.090819, "close": 111.5669, "volume": 257621}, "trend_line": 108.780943, "activity_lines": {"activity_5": 107.402113, "activity_10": 107.118736, "activity_20": 108.886679, "activity_30": 108.682313}, "trend_signal": 0, "fair_value": 94.442963, "relative_strength": 3.405823, "rate_of_change": 0.01677597237221017, "market_dynamics": -0.581783, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.398976, "high": 118.835117, "low": 111.819479, "close": 117.3399, "volume": 464552}, "trend_line": 108.932497, "activity_lines": {"activity_5": 111.15304, "activity_10": 108.732785, "activity_20": 109.69843, "activity_30": 109.234504}, "trend_signal": 0, "fair_value": 94.689947, "relative_strength": 3.387289, "rate_of_change": 0.139320358713938, "market_dynamics": -0.206368, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.963574, "high": 118.825168, "low": 110.725253, "close": 113.3097, "volume": 353224}, "trend_line": 109.019347, "activity_lines": {"activity_5": 112.627787, "activity_10": 109.609749, "activity_20": 110.067164, "activity_30": 109.516904}, "trend_signal": 1, "fair_value": 94.895807, "relative_strength": 2.463741, "rate_of_change": 0.07972827429081913, "market_dynamics": 0.008772, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.032586, "high": 116.27046, "low": 113.81474, "close": 115.0426, "volume": 406442}, "trend_line": 109.09268, "activity_lines": {"activity_5": 114.043133, "activity_10": 110.816909, "activity_20": 110.561927, "activity_30": 109.905501}, "trend_signal": 1, "fair_value": 95.117766, "relative_strength": 2.221372, "rate_of_change": 0.0672660422374436, "market_dynamics": 0.273106, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.684062, "high": 116.043913, "low": 112.262138, "close": 113.7411, "volume": 374383}, "trend_line": 109.187997, "activity_lines": {"activity_5": 114.33678, "activity_10": 111.707135, "activity_20": 110.869106, "activity_30": 110.205399}, "trend_signal": 1, "fair_value": 95.34616, "relative_strength": -0.601039, "rate_of_change": 0.08737249831977208, "market_dynamics": 0.361508, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.641888, "high": 115.527814, "low": 111.329148, "close": 111.617, "volume": 330718}, "trend_line": 109.316967, "activity_lines": {"activity_5": 113.475767, "activity_10": 112.153085, "activity_20": 110.943934, "activity_30": 110.362109}, "trend_signal": 1, "fair_value": 95.589261, "relative_strength": -2.182174, "rate_of_change": 0.11811737878112151, "market_dynamics": 0.18249, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.609626, "high": 113.731256, "low": 111.775848, "close": 112.5997, "volume": 269393}, "trend_line": 109.52501, "activity_lines": {"activity_5": 112.93898, "activity_10": 112.598742, "activity_20": 111.10187, "activity_30": 110.573898}, "trend_signal": 1, "fair_value": 95.780537, "relative_strength": -1.225965, "rate_of_change": 0.1903117198632023, "market_dynamics": 0.141305, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.639362, "high": 120.917581, "low": 112.639362, "close": 119.5081, "volume": 451420}, "trend_line": 109.930813, "activity_lines": {"activity_5": 115.021007, "activity_10": 114.132262, "activity_20": 111.899856, "activity_30": 111.217968}, "trend_signal": 1, "fair_value": 96.015542, "relative_strength": 1.216599, "rate_of_change": 0.37051172147804956, "market_dynamics": 0.394481, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 120.292289, "high": 122.049178, "low": 118.654511, "close": 121.4834, "volume": 309293}, "trend_line": 110.406517, "activity_lines": {"activity_5": 117.34824, "activity_10": 115.738493, "activity_20": 112.840728, "activity_30": 111.963297}, "trend_signal": 1, "fair_value": 96.264134, "relative_strength": 1.056878, "rate_of_change": 0.4327303574112503, "market_dynamics": 0.671116, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.155804, "high": 125.548024, "low": 120.619804, "close": 120.8481, "volume": 534823}, "trend_line": 110.879813, "activity_lines": {"activity_5": 119.03432, "activity_10": 116.924509, "activity_20": 113.673932, "activity_30": 112.636947}, "trend_signal": 1, "fair_value": 96.482792, "relative_strength": 0.753654, "rate_of_change": 0.4286848393197703, "market_dynamics": 1.078026, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.57017, "high": 122.277428, "low": 117.046567, "close": 118.7438, "volume": 664216}, "trend_line": 111.352123, "activity_lines": {"activity_5": 119.545167, "activity_10": 117.4769, "activity_20": 114.262352, "activity_30": 113.144301}, "trend_signal": 1, "fair_value": 96.665179, "relative_strength": -1.531676, "rate_of_change": 0.42596572560959073, "market_dynamics": 1.426115, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.982021, "high": 124.113722, "low": 118.396391, "close": 123.8755, "volume": 381534}, "trend_line": 111.984293, "activity_lines": {"activity_5": 121.29146, "activity_10": 118.831838, "activity_20": 115.351163, "activity_30": 113.952261}, "trend_signal": 1, "fair_value": 96.873751, "relative_strength": 1.306104, "rate_of_change": 0.5677215512092103, "market_dynamics": 1.373806, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.083977, "high": 126.128718, "low": 120.748867, "close": 122.1782, "volume": 377885}, "trend_line": 112.552973, "activity_lines": {"activity_5": 121.720267, "activity_10": 119.759347, "activity_20": 116.246073, "activity_30": 114.609932}, "trend_signal": 1, "fair_value": 97.082833, "relative_strength": 2.435006, "rate_of_change": 0.5078212173916217, "market_dynamics": 1.338375, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.763829, "high": 129.443976, "low": 121.9102, "close": 121.9102, "volume": 394363}, "trend_line": 113.22732, "activity_lines": {"activity_5": 121.881733, "activity_10": 120.476884, "activity_20": 117.077189, "activity_30": 115.213624}, "trend_signal": 1, "fair_value": 97.303188, "relative_strength": -0.184804, "rate_of_change": 0.599137439043935, "market_dynamics": 1.202009, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.741435, "high": 128.223062, "low": 121.021806, "close": 125.9401, "volume": 424229}, "trend_line": 113.844337, "activity_lines": {"activity_5": 123.358047, "activity_10": 121.802264, "activity_20": 118.238371, "activity_30": 116.033804}, "trend_signal": 1, "fair_value": 97.565448, "relative_strength": 2.132479, "rate_of_change": 0.5449365047234095, "market_dynamics": 1.17286, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.821001, "high": 129.746704, "low": 123.150928, "close": 129.305, "volume": 266108}, "trend_line": 114.507323, "activity_lines": {"activity_5": 125.616527, "activity_10": 123.517644, "activity_20": 119.64672, "activity_30": 117.031266}, "trend_signal": 1, "fair_value": 97.867196, "relative_strength": 4.545279, "rate_of_change": 0.5823618613546, "market_dynamics": 1.103843, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.391818, "high": 130.085578, "low": 126.90293, "close": 127.6573, "volume": 373099}, "trend_line": 115.134487, "activity_lines": {"activity_5": 126.621693, "activity_10": 124.611842, "activity_20": 120.767043, "activity_30": 117.879651}, "trend_signal": 1, "fair_value": 98.17071, "relative_strength": 3.32382, "rate_of_change": 0.5477064554203169, "market_dynamics": 1.159038, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.833742, "high": 130.30605, "low": 124.003165, "close": 128.157, "volume": 283969}, "trend_line": 115.739447, "activity_lines": {"activity_5": 127.541307, "activity_10": 125.52312, "activity_20": 121.8192, "activity_30": 118.719814}, "trend_signal": 1, "fair_value": 98.486506, "relative_strength": 3.44186, "rate_of_change": 0.5254376996529333, "market_dynamics": 1.177351, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.21666, "high": 135.479651, "low": 121.62077, "close": 122.655, "volume": 407333}, "trend_line": 116.108647, "activity_lines": {"activity_5": 126.228333, "activity_10": 125.276782, "activity_20": 122.231153, "activity_30": 119.165978}, "trend_signal": 1, "fair_value": 98.772836, "relative_strength": -2.393426, "rate_of_change": 0.31899236567114964, "market_dynamics": 0.996434, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.411162, "high": 128.793736, "low": 122.217246, "close": 126.4457, "volume": 793039}, "trend_line": 116.60585, "activity_lines": {"activity_5": 126.129273, "activity_10": 125.69836, "activity_20": 122.918742, "activity_30": 119.832885}, "trend_signal": 1, "fair_value": 99.090381, "relative_strength": -0.527743, "rate_of_change": 0.42822219778342513, "market_dynamics": 1.062977, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.828827, "high": 127.699296, "low": 124.789125, "close": 125.5005, "volume": 376409}, "trend_line": 116.749473, "activity_lines": {"activity_5": 125.68144, "activity_10": 125.846309, "activity_20": 123.423912, "activity_30": 120.406733}, "trend_signal": 1, "fair_value": 99.405882, "relative_strength": -0.933803, "rate_of_change": 0.12316963514265446, "market_dynamics": 0.811345, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.719429, "high": 132.435211, "low": 123.530582, "close": 129.0027, "volume": 387270}, "trend_line": 117.146157, "activity_lines": {"activity_5": 126.65464, "activity_10": 126.508173, "activity_20": 124.196274, "activity_30": 121.197264}, "trend_signal": 1, "fair_value": 99.738337, "relative_strength": 0.745452, "rate_of_change": 0.3397736964517241, "market_dynamics": 0.637051, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.132036, "high": 130.037423, "low": 124.78419, "close": 125.3513, "volume": 269574}, "trend_line": 117.519817, "activity_lines": {"activity_5": 126.321013, "activity_10": 126.412924, "activity_20": 124.565347, "activity_30": 121.726628}, "trend_signal": 1, "fair_value": 100.030404, "relative_strength": 0.34021, "rate_of_change": 0.31896906357756233, "market_dynamics": 0.372832, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.689558, "high": 131.300966, "low": 125.689558, "close": 128.6644, "volume": 341892}, "trend_line": 118.12109, "activity_lines": {"activity_5": 127.2788, "activity_10": 126.862364, "activity_20": 125.192612, "activity_30": 122.445634}, "trend_signal": 1, "fair_value": 100.330618, "relative_strength": 1.246211, "rate_of_change": 0.5116354120939381, "market_dynamics": 0.045503, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.141951, "high": 132.902788, "low": 128.139559, "close": 132.0173, "volume": 316265}, "trend_line": 118.836767, "activity_lines": {"activity_5": 128.953593, "activity_10": 127.798618, "activity_20": 126.074336, "activity_30": 123.342163}, "trend_signal": 1, "fair_value": 100.622438, "relative_strength": 1.897339, "rate_of_change": 0.6058841820711268, "market_dynamics": 0.070817, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.335725, "high": 132.932684, "low": 126.604925, "close": 128.3958, "volume": 424069}, "trend_line": 119.724167, "activity_lines": {"activity_5": 129.04978, "activity_10": 127.965924, "activity_20": 126.524125, "activity_30": 123.958875}, "trend_signal": 1, "fair_value": 100.898454, "relative_strength": -1.48038, "rate_of_change": 0.7467385914327336, "market_dynamics": -0.050916, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.579959, "high": 135.987123, "low": 126.853659, "close": 132.0074, "volume": 523357}, "trend_line": 120.679473, "activity_lines": {"activity_5": 130.156813, "activity_10": 128.806415, "activity_20": 127.237977, "activity_30": 124.751342}, "trend_signal": 1, "fair_value": 101.152854, "relative_strength": 2.870439, "rate_of_change": 0.7979224445136524, "market_dynamics": 0.212565, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.96756, "high": 132.8232, "low": 127.221743, "close": 128.545, "volume": 548470}, "trend_line": 121.505833, "activity_lines": {"activity_5": 129.9094, "activity_10": 128.938285, "activity_20": 127.529659, "activity_30": 125.258795}, "trend_signal": 1, "fair_value": 101.371226, "relative_strength": -0.022442, "rate_of_change": 0.6847560562350102, "market_dynamics": 0.216748, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.649613, "high": 128.336115, "low": 120.65525, "close": 127.1223, "volume": 561194}, "trend_line": 122.252423, "activity_lines": {"activity_5": 128.97484, "activity_10": 128.804429, "activity_20": 127.642812, "activity_30": 125.621148}, "trend_signal": 1, "fair_value": 101.576836, "relative_strength": 0.68362, "rate_of_change": 0.6144478677003083, "market_dynamics": 0.020401, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.236764, "high": 130.335877, "low": 124.883659, "close": 128.5848, "volume": 519002}, "trend_line": 122.970527, "activity_lines": {"activity_5": 128.630587, "activity_10": 128.855258, "activity_20": 127.8684, "activity_30": 126.029688}, "trend_signal": 1, "fair_value": 101.789099, "relative_strength": -1.86578, "rate_of_change": 0.5873944927864628, "market_dynamics": -0.060413, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.953794, "high": 134.048257, "low": 127.624634, "close": 130.1482, "volume": 668154}, "trend_line": 123.589903, "activity_lines": {"activity_5": 129.0363, "activity_10": 129.151449, "activity_20": 128.206041, "activity_30": 126.492764}, "trend_signal": 1, "fair_value": 102.046487, "relative_strength": -1.117659, "rate_of_change": 0.5036784139340986, "market_dynamics": -0.189235, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.05851, "high": 133.419942, "low": 127.664611, "close": 132.6519, "volume": 771580}, "trend_line": 124.100303, "activity_lines": {"activity_5": 130.159753, "activity_10": 129.818355, "activity_20": 128.727824, "activity_30": 127.077409}, "trend_signal": 1, "fair_value": 102.326859, "relative_strength": 1.204072, "rate_of_change": 0.41297872043801986, "market_dynamics": -0.060855, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.33011, "high": 139.748748, "low": 132.178047, "close": 138.2376, "volume": 1237758}, "trend_line": 124.931233, "activity_lines": {"activity_5": 133.10214, "activity_10": 131.434493, "activity_20": 129.739785, "activity_30": 127.989492}, "trend_signal": 1, "fair_value": 102.658267, "relative_strength": 5.085318, "rate_of_change": 0.6695632322509393, "market_dynamics": 0.370762, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.796178, "high": 140.511805, "low": 135.02579, "close": 135.3749, "volume": 234337}, "trend_line": 125.608977, "activity_lines": {"activity_5": 134.44412, "activity_10": 132.295844, "activity_20": 130.402635, "activity_30": 128.663277}, "trend_signal": 1, "fair_value": 102.964204, "relative_strength": 1.281511, "rate_of_change": 0.5424936452840339, "market_dynamics": 0.580911, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.474632, "high": 135.833717, "low": 128.193195, "close": 128.662, "volume": 468440}, "trend_line": 126.10634, "activity_lines": {"activity_5": 132.998293, "activity_10": 131.814658, "activity_20": 130.362044, "activity_30": 128.860247}, "trend_signal": 1, "fair_value": 103.22519, "relative_strength": -2.818472, "rate_of_change": 0.3959613491637681, "market_dynamics": 0.420433, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.103449, "high": 142.506733, "low": 128.103449, "close": 139.7737, "volume": 677219}, "trend_line": 127.044897, "activity_lines": {"activity_5": 135.25122, "activity_10": 133.414787, "activity_20": 131.366748, "activity_30": 129.742012}, "trend_signal": 1, "fair_value": 103.539947, "relative_strength": 3.667844, "rate_of_change": 0.7442583774931562, "market_dynamics": 0.52651, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.277542, "high": 139.474491, "low": 131.97361, "close": 132.213, "volume": 605619}, "trend_line": 127.698673, "activity_lines": {"activity_5": 134.342213, "activity_10": 133.433373, "activity_20": 131.601535, "activity_30": 130.075438}, "trend_signal": 1, "fair_value": 103.818001, "relative_strength": -1.688388, "rate_of_change": 0.5146023299149067, "market_dynamics": 0.180065, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.108321, "high": 133.16054, "low": 129.250507, "close": 130.5871, "volume": 335712}, "trend_line": 128.067973, "activity_lines": {"activity_5": 132.9205, "activity_10": 133.152602, "activity_20": 131.65978, "activity_30": 130.261788}, "trend_signal": 1, "fair_value": 104.072754, "relative_strength": -2.626224, "rate_of_change": 0.28919642728002, "market_dynamics": -0.155122, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.185566, "high": 133.599313, "low": 128.322864, "close": 131.5646, "volume": 405920}, "trend_line": 128.404013, "activity_lines": {"activity_5": 132.334653, "activity_10": 133.012429, "activity_20": 131.799549, "activity_30": 130.487377}, "trend_signal": 1, "fair_value": 104.319039, "relative_strength": -2.354868, "rate_of_change": 0.2623919096462915, "market_dynamics": -0.248179, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.943693, "high": 134.666753, "low": 130.666947, "close": 131.7841, "volume": 506217}, "trend_line": 128.768547, "activity_lines": {"activity_5": 132.075993, "activity_10": 132.831396, "activity_20": 131.917795, "activity_30": 130.705447}, "trend_signal": 1, "fair_value": 104.576141, "relative_strength": -2.054599, "rate_of_change": 0.283896111564691, "market_dynamics": -0.674272, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.644425, "high": 132.831399, "low": 127.195765, "close": 129.3004, "volume": 373182}, "trend_line": 129.120433, "activity_lines": {"activity_5": 130.781293, "activity_10": 132.140613, "activity_20": 131.774078, "activity_30": 130.73976}, "trend_signal": 1, "fair_value": 104.818499, "relative_strength": -2.693557, "rate_of_change": 0.27327014880425654, "market_dynamics": -0.973998, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.4999, "high": 132.597005, "low": 129.001171, "close": 130.0884, "volume": 370984}, "trend_line": 129.32753, "activity_lines": {"activity_5": 130.44748, "activity_10": 131.608516, "activity_20": 131.687314, "activity_30": 130.802209}, "trend_signal": 1, "fair_value": 105.069065, "relative_strength": -3.19695, "rate_of_change": 0.16039057118094124, "market_dynamics": -0.997963, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.2, "high": 132.8499, "low": 122.36, "close": 129.46, "volume": 627440}, "trend_line": 129.570257, "activity_lines": {"activity_5": 130.04584, "activity_10": 131.008775, "activity_20": 131.535532, "activity_30": 130.810756}, "trend_signal": 1, "fair_value": 105.332674, "relative_strength": -3.012749, "rate_of_change": 0.1876839370550123, "market_dynamics": -0.952986, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.89, "high": 136.33, "low": 127.87, "close": 130.78, "volume": 422644}, "trend_line": 129.865917, "activity_lines": {"activity_5": 130.15934, "activity_10": 130.808625, "activity_20": 131.489899, "activity_30": 130.888804}, "trend_signal": 1, "fair_value": 105.609588, "relative_strength": 0.070191, "rate_of_change": 0.22818508417406166, "market_dynamics": -0.992924, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.96, "high": 132.03, "low": 127.8301, "close": 129.84, "volume": 652289}, "trend_line": 129.995913, "activity_lines": {"activity_5": 130.011813, "activity_10": 130.521111, "activity_20": 131.344668, "activity_30": 130.887132}, "trend_signal": 1, "fair_value": 105.888236, "relative_strength": 0.955768, "rate_of_change": 0.10010016715933678, "market_dynamics": -0.904962, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.9, "high": 131.18, "low": 124.77, "close": 126.68, "volume": 1168340}, "trend_line": 129.908413, "activity_lines": {"activity_5": 128.94056, "activity_10": 129.637633, "activity_20": 130.908853, "activity_30": 130.673202}, "trend_signal": 0, "fair_value": 106.143586, "relative_strength": 0.335026, "rate_of_change": -0.06730980842451999, "market_dynamics": -0.878923, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.83, "high": 130.975, "low": 126.45, "close": 126.55, "volume": 987051}, "trend_line": 129.871503, "activity_lines": {"activity_5": 128.000667, "activity_10": 128.968585, "activity_20": 130.468827, "activity_30": 130.45653}, "trend_signal": 0, "fair_value": 106.38432, "relative_strength": 2.537682, "rate_of_change": -0.028412324612114223, "market_dynamics": -0.921833, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 127.73, "high": 130.18, "low": 126.82, "close": 129.45, "volume": 818451}, "trend_line": 129.914603, "activity_lines": {"activity_5": 128.263333, "activity_10": 128.929775, "activity_20": 130.33098, "activity_30": 130.429336}, "trend_signal": 0, "fair_value": 106.648858, "relative_strength": 1.474164, "rate_of_change": 0.033186649114247714, "market_dynamics": -0.901542, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.35, "high": 134.47, "low": 128.23, "close": 132.29, "volume": 690785}, "trend_line": 130.23577, "activity_lines": {"activity_5": 129.473333, "activity_10": 129.428002, "activity_20": 130.459299, "activity_30": 130.582588}, "trend_signal": 0, "fair_value": 106.931851, "relative_strength": 0.104631, "rate_of_change": 0.24721393329432154, "market_dynamics": -0.698352, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.92, "high": 140.36, "low": 130.61, "close": 139.42, "volume": 626166}, "trend_line": 130.668247, "activity_lines": {"activity_5": 132.959333, "activity_10": 131.209404, "activity_20": 131.242057, "activity_30": 131.175119}, "trend_signal": 1, "fair_value": 107.231803, "relative_strength": 0.972319, "rate_of_change": 0.33207236383675987, "market_dynamics": -0.380759, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.6, "high": 141.64, "low": 136.45, "close": 141.13, "volume": 755798}, "trend_line": 131.18923, "activity_lines": {"activity_5": 136.376667, "activity_10": 133.16288, "activity_20": 132.136077, "activity_30": 131.850071}, "trend_signal": 1, "fair_value": 107.53862, "relative_strength": 1.613375, "rate_of_change": 0.3987066574789215, "market_dynamics": 0.170451, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.79, "high": 144.38, "low": 138.69, "close": 141.66, "volume": 480581}, "trend_line": 131.61114, "activity_lines": {"activity_5": 139.007333, "activity_10": 134.997636, "activity_20": 133.028278, "activity_30": 132.525604}, "trend_signal": 1, "fair_value": 107.861251, "relative_strength": 0.989988, "rate_of_change": 0.32160414387674724, "market_dynamics": 0.641229, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.92, "high": 143.23, "low": 116.62, "close": 122.38, "volume": 693946}, "trend_line": 131.512097, "activity_lines": {"activity_5": 134.204, "activity_10": 133.116545, "activity_20": 132.041393, "activity_30": 131.930047}, "trend_signal": 1, "fair_value": 108.065321, "relative_strength": -14.474283, "rate_of_change": -0.0752542679897725, "market_dynamics": 0.495479, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.63, "high": 127.23, "low": 120.69, "close": 125.4, "volume": 848311}, "trend_line": 131.403283, "activity_lines": {"activity_5": 130.878667, "activity_10": 131.913273, "activity_20": 131.41764, "activity_30": 131.535718}, "trend_signal": 0, "fair_value": 108.279623, "relative_strength": -12.285864, "rate_of_change": -0.08274067746028238, "market_dynamics": 0.298205, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.86, "high": 130.84, "low": 124.86, "close": 128.95, "volume": 644742}, "trend_line": 131.30104, "activity_lines": {"activity_5": 129.196, "activity_10": 131.453273, "activity_20": 131.179481, "activity_30": 131.377442}, "trend_signal": 0, "fair_value": 108.526863, "relative_strength": -10.362856, "rate_of_change": -0.07780855825343969, "market_dynamics": -0.115514, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.16, "high": 132.0, "low": 127.385, "close": 130.57, "volume": 540951}, "trend_line": 131.373513, "activity_lines": {"activity_5": 128.751333, "activity_10": 131.304, "activity_20": 131.094237, "activity_30": 131.330278}, "trend_signal": 0, "fair_value": 108.759887, "relative_strength": -10.315406, "rate_of_change": 0.05519605937622599, "market_dynamics": -0.485125, "expectation": {"probability": 56.4398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3329b5d-5148-4cb0-a736-e22a6dc32f54/", "share_image": "https://sharemaestro.com/terminal/e3329b5d-5148-4cb0-a736-e22a6dc32f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}