{"ticker": {"uuid": "e3329b5d-5148-4cb0-a736-e22a6dc32f54", "symbol": "NNI", "name": "Nelnet Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NNI fell 5.16%, moving from 140.77 to 133.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.27 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 53.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "133.51"}, {"label": "12-Week Change", "value": "-5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 134.43, "high": 135.52, "low": 130.46, "close": 133.51, "volume": 471184}, "trend_line": 131.564577, "activity_lines": {"activity_5": 133.52, "activity_10": 131.747129, "activity_20": 131.621961, "activity_30": 131.372001}, "trend_signal": 0, "fair_value": 109.929117, "relative_strength": -7.269581, "rate_of_change": 0.030315977749700955, "market_dynamics": 0.034064, "expectation": {"probability": 53.4767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 94.607904, "high": 96.671337, "low": 94.326967, "close": 94.704779, "volume": 148593}, "trend_line": 90.956375, "activity_lines": {"activity_5": 93.927198, "activity_10": 94.096242, "activity_20": 92.899881, "activity_30": 91.978948}, "trend_signal": 1, "fair_value": 78.624605, "relative_strength": -5.183872, "rate_of_change": 0.30832474495459483, "market_dynamics": 0.378929, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.452904, "high": 95.479777, "low": 94.326967, "close": 94.675716, "volume": 122936}, "trend_line": 91.198056, "activity_lines": {"activity_5": 94.277884, "activity_10": 94.25948, "activity_20": 93.205243, "activity_30": 92.218905}, "trend_signal": 1, "fair_value": 78.883575, "relative_strength": -6.05252, "rate_of_change": 0.26571089711963547, "market_dynamics": 0.159598, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.043841, "high": 97.446335, "low": 95.043841, "close": 96.3129, "volume": 148893}, "trend_line": 91.484355, "activity_lines": {"activity_5": 95.069674, "activity_10": 94.66691, "activity_20": 93.631683, "activity_30": 92.548895}, "trend_signal": 1, "fair_value": 79.119627, "relative_strength": -2.230794, "rate_of_change": 0.31393103379308834, "market_dynamics": 0.240108, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.535712, "high": 97.223523, "low": 92.350722, "close": 92.360409, "volume": 188527}, "trend_line": 91.548348, "activity_lines": {"activity_5": 94.354092, "activity_10": 94.243655, "activity_20": 93.633303, "activity_30": 92.605415}, "trend_signal": 1, "fair_value": 79.328542, "relative_strength": -5.994504, "rate_of_change": 0.06994966516407164, "market_dynamics": 0.005471, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.24416, "high": 92.660721, "low": 89.686666, "close": 89.706041, "volume": 200649}, "trend_line": 91.584875, "activity_lines": {"activity_5": 92.731117, "activity_10": 93.367202, "activity_20": 93.354811, "activity_30": 92.486556}, "trend_signal": 1, "fair_value": 79.519063, "relative_strength": -6.792743, "rate_of_change": 0.03989913613732541, "market_dynamics": -0.307918, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.589791, "high": 90.539164, "low": 87.371359, "close": 90.141977, "volume": 174420}, "trend_line": 91.56914, "activity_lines": {"activity_5": 91.594453, "activity_10": 92.705636, "activity_20": 93.113373, "activity_30": 92.393466}, "trend_signal": 1, "fair_value": 79.700621, "relative_strength": -7.071806, "rate_of_change": -0.01718078449088049, "market_dynamics": -0.576044, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.403539, "high": 90.674788, "low": 88.697035, "close": 90.105695, "volume": 185745}, "trend_line": 91.475768, "activity_lines": {"activity_5": 90.749882, "activity_10": 92.155484, "activity_20": 92.858077, "activity_30": 92.29905}, "trend_signal": 0, "fair_value": 79.884406, "relative_strength": -9.356865, "rate_of_change": -0.10196885107799662, "market_dynamics": -0.903729, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.794818, "high": 89.794818, "low": 88.327868, "close": 89.046771, "volume": 165711}, "trend_line": 91.39591, "activity_lines": {"activity_5": 89.857004, "activity_10": 91.467357, "activity_20": 92.491515, "activity_30": 92.142341}, "trend_signal": 0, "fair_value": 80.074761, "relative_strength": -9.306977, "rate_of_change": -0.08729962234370259, "market_dynamics": -1.101389, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.095346, "high": 90.727449, "low": 88.259864, "close": 89.717099, "volume": 357548}, "trend_line": 91.344497, "activity_lines": {"activity_5": 89.671977, "activity_10": 90.981436, "activity_20": 92.204721, "activity_30": 92.03403}, "trend_signal": 0, "fair_value": 80.262072, "relative_strength": -8.487077, "rate_of_change": -0.056253064278255556, "market_dynamics": -1.038217, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.911397, "high": 89.911397, "low": 87.356379, "close": 87.356379, "volume": 252580}, "trend_line": 91.230771, "activity_lines": {"activity_5": 88.876265, "activity_10": 90.108188, "activity_20": 91.708867, "activity_30": 91.776732}, "trend_signal": 0, "fair_value": 80.46211, "relative_strength": -8.143492, "rate_of_change": -0.124502300341092, "market_dynamics": -0.998989, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.191225, "high": 89.67824, "low": 86.064297, "close": 86.773485, "volume": 192846}, "trend_line": 91.18616, "activity_lines": {"activity_5": 88.042898, "activity_10": 89.26468, "activity_20": 91.175312, "activity_30": 91.489165}, "trend_signal": 0, "fair_value": 80.635426, "relative_strength": -8.021421, "rate_of_change": -0.048899071564355495, "market_dynamics": -1.032963, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.278025, "high": 86.491752, "low": 82.999732, "close": 85.588267, "volume": 235886}, "trend_line": 91.127159, "activity_lines": {"activity_5": 87.039025, "activity_10": 88.349884, "activity_20": 90.545739, "activity_30": 91.128011}, "trend_signal": 0, "fair_value": 80.785199, "relative_strength": -9.585153, "rate_of_change": -0.06470389804768067, "market_dynamics": -0.984422, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.355109, "high": 87.997562, "low": 84.684781, "close": 85.374539, "volume": 197479}, "trend_line": 91.101284, "activity_lines": {"activity_5": 86.265072, "activity_10": 87.561454, "activity_20": 89.925079, "activity_30": 90.756874}, "trend_signal": 0, "fair_value": 80.926742, "relative_strength": -9.998973, "rate_of_change": -0.028394388987809004, "market_dynamics": -1.091599, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.695131, "high": 86.74434, "low": 82.547503, "close": 82.780661, "volume": 205705}, "trend_line": 90.973169, "activity_lines": {"activity_5": 84.871307, "activity_10": 86.50029, "activity_20": 89.080124, "activity_30": 90.22006}, "trend_signal": 0, "fair_value": 81.05906, "relative_strength": -10.401329, "rate_of_change": -0.14062919244915165, "market_dynamics": -1.142958, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.236626, "high": 83.859015, "low": 79.341586, "close": 80.390795, "volume": 196031}, "trend_line": 90.693905, "activity_lines": {"activity_5": 83.14335, "activity_10": 85.178781, "activity_20": 88.060885, "activity_30": 89.537326}, "trend_signal": 0, "fair_value": 81.207105, "relative_strength": -10.529493, "rate_of_change": -0.3069740265945861, "market_dynamics": -1.160579, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.255421, "high": 86.414033, "low": 81.148558, "close": 85.850569, "volume": 236594}, "trend_line": 90.623682, "activity_lines": {"activity_5": 83.69969, "activity_10": 85.019327, "activity_20": 87.641503, "activity_30": 89.224853}, "trend_signal": 0, "fair_value": 81.362892, "relative_strength": -9.473804, "rate_of_change": -0.07742857692586794, "market_dynamics": -1.092877, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.442543, "high": 86.035152, "low": 82.265771, "close": 83.363555, "volume": 279212}, "trend_line": 90.471847, "activity_lines": {"activity_5": 83.488553, "activity_10": 84.485714, "activity_20": 87.036605, "activity_30": 88.756458}, "trend_signal": 0, "fair_value": 81.467115, "relative_strength": -12.927733, "rate_of_change": -0.16754450564037499, "market_dynamics": -1.027089, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.945814, "high": 86.326599, "low": 82.566933, "close": 83.936734, "volume": 246741}, "trend_line": 90.190027, "activity_lines": {"activity_5": 83.61679, "activity_10": 84.1789, "activity_20": 86.53269, "activity_30": 88.334837}, "trend_signal": 0, "fair_value": 81.590898, "relative_strength": -13.885587, "rate_of_change": -0.31150021729963817, "market_dynamics": -0.934397, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.548138, "high": 83.985308, "low": 81.969467, "close": 83.091538, "volume": 144491}, "trend_line": 89.858781, "activity_lines": {"activity_5": 83.559148, "activity_10": 83.811323, "activity_20": 85.993652, "activity_30": 87.87687}, "trend_signal": 0, "fair_value": 81.706435, "relative_strength": -15.167912, "rate_of_change": -0.3672756412413617, "market_dynamics": -0.882426, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.508644, "high": 83.593028, "low": 80.827966, "close": 83.388334, "volume": 316010}, "trend_line": 89.60183, "activity_lines": {"activity_5": 83.579714, "activity_10": 83.618175, "activity_20": 85.525403, "activity_30": 87.459422}, "trend_signal": 0, "fair_value": 81.822523, "relative_strength": -15.143904, "rate_of_change": -0.2859497949343277, "market_dynamics": -0.796521, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.861979, "high": 83.992668, "low": 80.425148, "close": 83.495555, "volume": 462766}, "trend_line": 89.374536, "activity_lines": {"activity_5": 83.436183, "activity_10": 83.516667, "activity_20": 85.121807, "activity_30": 87.065469}, "trend_signal": 0, "fair_value": 81.938393, "relative_strength": -14.851972, "rate_of_change": -0.25367115827879916, "market_dynamics": -0.618221, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.515049, "high": 86.936359, "low": 82.764506, "close": 85.649713, "volume": 717172}, "trend_line": 89.171712, "activity_lines": {"activity_5": 84.167706, "activity_10": 83.866423, "activity_20": 84.976747, "activity_30": 86.825158}, "trend_signal": 0, "fair_value": 82.069641, "relative_strength": -14.296729, "rate_of_change": -0.22693712222461973, "market_dynamics": -0.264412, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.522997, "high": 86.819391, "low": 83.446818, "close": 85.172094, "volume": 368970}, "trend_line": 89.005777, "activity_lines": {"activity_5": 84.587613, "activity_10": 84.128222, "activity_20": 84.829179, "activity_30": 86.567118}, "trend_signal": 0, "fair_value": 82.200785, "relative_strength": -15.176164, "rate_of_change": -0.18608479783364998, "market_dynamics": 0.083869, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.36704, "high": 86.863254, "low": 85.240325, "close": 85.990869, "volume": 269688}, "trend_line": 88.739532, "activity_lines": {"activity_5": 85.198087, "activity_10": 84.54257, "activity_20": 84.812642, "activity_30": 86.372608}, "trend_signal": 0, "fair_value": 82.321965, "relative_strength": -14.261696, "rate_of_change": -0.2991322686840854, "market_dynamics": 0.304657, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.347546, "high": 86.024985, "low": 82.325876, "close": 82.38436, "volume": 245859}, "trend_line": 88.246831, "activity_lines": {"activity_5": 84.413103, "activity_10": 84.242822, "activity_20": 84.482959, "activity_30": 85.962597}, "trend_signal": 0, "fair_value": 82.416043, "relative_strength": -16.15193, "rate_of_change": -0.5552215443281769, "market_dynamics": 0.341665, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.345371, "high": 82.852231, "low": 80.142476, "close": 80.941756, "volume": 506796}, "trend_line": 87.723803, "activity_lines": {"activity_5": 83.214182, "activity_10": 83.644535, "activity_20": 84.05075, "activity_30": 85.491301}, "trend_signal": 0, "fair_value": 82.498942, "relative_strength": -18.682581, "rate_of_change": -0.5926875719763767, "market_dynamics": 0.261053, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.659084, "high": 84.119383, "low": 80.49338, "close": 84.080394, "volume": 354672}, "trend_line": 87.422938, "activity_lines": {"activity_5": 83.231727, "activity_10": 83.706161, "activity_20": 83.96127, "activity_30": 85.256243}, "trend_signal": 0, "fair_value": 82.616629, "relative_strength": -16.126993, "rate_of_change": -0.34296848712772027, "market_dynamics": 0.276205, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.665233, "high": 87.02467, "low": 83.456565, "close": 85.932385, "volume": 490003}, "trend_line": 87.171858, "activity_lines": {"activity_5": 83.971224, "activity_10": 84.091479, "activity_20": 84.076861, "activity_30": 85.160078}, "trend_signal": 0, "fair_value": 82.752225, "relative_strength": -14.757177, "rate_of_change": -0.2872015122621499, "market_dynamics": 0.422868, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.776428, "high": 86.624445, "low": 84.71397, "close": 85.893396, "volume": 311652}, "trend_line": 86.967593, "activity_lines": {"activity_5": 84.647038, "activity_10": 84.433424, "activity_20": 84.20357, "activity_30": 85.077597}, "trend_signal": 0, "fair_value": 82.862699, "relative_strength": -15.560107, "rate_of_change": -0.23432447659886588, "market_dynamics": 0.627645, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.776428, "high": 87.024085, "low": 85.162347, "close": 86.907117, "volume": 380330}, "trend_line": 86.703796, "activity_lines": {"activity_5": 85.667258, "activity_10": 84.908739, "activity_20": 84.445032, "activity_30": 85.073695}, "trend_signal": 0, "fair_value": 82.989814, "relative_strength": -15.302704, "rate_of_change": -0.3033279304395567, "market_dynamics": 0.794679, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.228779, "high": 89.675356, "low": 86.263794, "close": 87.608924, "volume": 447160}, "trend_line": 86.467268, "activity_lines": {"activity_5": 86.619896, "activity_10": 85.447677, "activity_20": 84.755471, "activity_30": 85.13209}, "trend_signal": 0, "fair_value": 83.127222, "relative_strength": -13.908361, "rate_of_change": -0.2728000513379977, "market_dynamics": 1.011676, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.770655, "high": 88.232753, "low": 86.210184, "close": 87.189789, "volume": 241859}, "trend_line": 86.217737, "activity_lines": {"activity_5": 86.988345, "activity_10": 85.835621, "activity_20": 85.022015, "activity_30": 85.178705}, "trend_signal": 0, "fair_value": 83.24655, "relative_strength": -15.240713, "rate_of_change": -0.28858434615975675, "market_dynamics": 0.972202, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.838886, "high": 87.438151, "low": 81.633816, "close": 83.611346, "volume": 587160}, "trend_line": 85.794352, "activity_lines": {"activity_5": 85.956686, "activity_10": 85.544936, "activity_20": 84.940129, "activity_30": 85.01055}, "trend_signal": 0, "fair_value": 83.319811, "relative_strength": -19.063852, "rate_of_change": -0.4910648489880871, "market_dynamics": 0.934213, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.611346, "high": 87.610903, "low": 83.611346, "close": 86.672206, "volume": 528521}, "trend_line": 85.604745, "activity_lines": {"activity_5": 86.10005, "activity_10": 85.83915, "activity_20": 85.158149, "activity_30": 85.067186}, "trend_signal": 0, "fair_value": 83.41027, "relative_strength": -15.42749, "rate_of_change": -0.221001727479694, "market_dynamics": 0.98971, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.124576, "high": 87.327406, "low": 85.176003, "close": 85.958332, "volume": 549194}, "trend_line": 85.479821, "activity_lines": {"activity_5": 85.953535, "activity_10": 85.99118, "activity_20": 85.28965, "activity_30": 85.089998}, "trend_signal": 0, "fair_value": 83.513046, "relative_strength": -15.627261, "rate_of_change": -0.14593116304475054, "market_dynamics": 0.90677, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.508493, "high": 89.840636, "low": 85.09777, "close": 89.048529, "volume": 530024}, "trend_line": 85.443373, "activity_lines": {"activity_5": 86.900338, "activity_10": 86.640082, "activity_20": 85.688944, "activity_30": 85.320237}, "trend_signal": 0, "fair_value": 83.632966, "relative_strength": -14.078908, "rate_of_change": -0.04263930314033664, "market_dynamics": 1.073099, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.048529, "high": 92.617902, "low": 89.048529, "close": 92.559227, "volume": 461715}, "trend_line": 85.525157, "activity_lines": {"activity_5": 88.9214, "activity_10": 87.779898, "activity_20": 86.407361, "activity_30": 85.779325}, "trend_signal": 1, "fair_value": 83.781144, "relative_strength": -10.637139, "rate_of_change": 0.09571719505970226, "market_dynamics": 1.320302, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.881938, "high": 93.18509, "low": 90.515395, "close": 91.581317, "volume": 470652}, "trend_line": 85.609642, "activity_lines": {"activity_5": 90.25853, "activity_10": 88.587751, "activity_20": 86.988855, "activity_30": 86.170045}, "trend_signal": 1, "fair_value": 83.909914, "relative_strength": -10.429492, "rate_of_change": 0.09878379995256929, "market_dynamics": 1.382869, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.835574, "high": 93.175311, "low": 90.202463, "close": 92.461436, "volume": 414951}, "trend_line": 85.70112, "activity_lines": {"activity_5": 91.357701, "activity_10": 89.452918, "activity_20": 87.617767, "activity_30": 86.612096}, "trend_signal": 1, "fair_value": 84.047534, "relative_strength": -7.910198, "rate_of_change": 0.10685478628681719, "market_dynamics": 1.499049, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.666798, "high": 93.29266, "low": 90.740314, "close": 93.214427, "volume": 413795}, "trend_line": 85.896388, "activity_lines": {"activity_5": 92.321921, "activity_10": 90.335573, "activity_20": 88.273774, "activity_30": 87.096825}, "trend_signal": 1, "fair_value": 84.19089, "relative_strength": -3.850071, "rate_of_change": 0.2278476640678659, "market_dynamics": 1.482738, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.605592, "high": 93.605592, "low": 91.522642, "close": 92.725472, "volume": 420650}, "trend_line": 86.094788, "activity_lines": {"activity_5": 92.639416, "activity_10": 91.014649, "activity_20": 88.836423, "activity_30": 87.537411}, "trend_signal": 1, "fair_value": 84.335834, "relative_strength": -6.410676, "rate_of_change": 0.23097595209706884, "market_dynamics": 1.424294, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.07752, "high": 94.661735, "low": 91.620433, "close": 94.436816, "volume": 339554}, "trend_line": 86.38974, "activity_lines": {"activity_5": 93.282229, "activity_10": 91.911851, "activity_20": 89.518105, "activity_30": 88.075607}, "trend_signal": 1, "fair_value": 84.487147, "relative_strength": -4.879613, "rate_of_change": 0.3425898441146161, "market_dynamics": 1.398891, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.876875, "high": 107.335357, "low": 93.488242, "close": 106.778046, "volume": 465444}, "trend_line": 87.10319, "activity_lines": {"activity_5": 97.913613, "activity_10": 94.921148, "activity_20": 91.333299, "activity_30": 89.390981}, "trend_signal": 1, "fair_value": 84.704188, "relative_strength": 5.763408, "rate_of_change": 0.8258503845479735, "market_dynamics": 1.438981, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.748709, "high": 108.254691, "low": 100.040243, "close": 107.795073, "volume": 493384}, "trend_line": 87.937003, "activity_lines": {"activity_5": 101.870891, "activity_10": 97.694146, "activity_20": 93.142467, "activity_30": 90.725942}, "trend_signal": 1, "fair_value": 84.939557, "relative_strength": 5.229979, "rate_of_change": 0.9572703364825174, "market_dynamics": 1.477443, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.619049, "high": 107.927091, "low": 103.042428, "close": 103.34558, "volume": 329968}, "trend_line": 88.702163, "activity_lines": {"activity_5": 103.322762, "activity_10": 99.274094, "activity_20": 94.424044, "activity_30": 91.720043}, "trend_signal": 1, "fair_value": 85.143422, "relative_strength": 1.115023, "rate_of_change": 0.8701228992304803, "market_dynamics": 1.41245, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.414034, "high": 103.697628, "low": 100.918407, "close": 101.644016, "volume": 304502}, "trend_line": 89.228611, "activity_lines": {"activity_5": 103.532035, "activity_10": 100.228535, "activity_20": 95.443753, "activity_30": 92.555002}, "trend_signal": 1, "fair_value": 85.339842, "relative_strength": 0.140591, "rate_of_change": 0.5935007469885509, "market_dynamics": 1.284763, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.66379, "high": 102.66379, "low": 98.089515, "close": 98.731777, "volume": 357601}, "trend_line": 89.740885, "activity_lines": {"activity_5": 102.175992, "activity_10": 100.424469, "activity_20": 96.087523, "activity_30": 93.168109}, "trend_signal": 1, "fair_value": 85.501076, "relative_strength": -3.509778, "rate_of_change": 0.574114058550127, "market_dynamics": 1.045402, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.947335, "high": 99.222053, "low": 95.456733, "close": 95.907787, "volume": 364127}, "trend_line": 90.13992, "activity_lines": {"activity_5": 99.592288, "activity_10": 99.994722, "activity_20": 96.392573, "activity_30": 93.565974}, "trend_signal": 1, "fair_value": 85.663761, "relative_strength": -7.360449, "rate_of_change": 0.4446524011881516, "market_dynamics": 0.662815, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.750899, "high": 99.378941, "low": 95.241012, "close": 98.192473, "volume": 664523}, "trend_line": 90.643285, "activity_lines": {"activity_5": 98.49483, "activity_10": 99.901709, "activity_20": 96.86771, "activity_30": 94.085493}, "trend_signal": 1, "fair_value": 85.829008, "relative_strength": -5.401816, "rate_of_change": 0.5584262777246777, "market_dynamics": 0.562638, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.584694, "high": 100.094744, "low": 97.035422, "close": 98.89847, "volume": 757657}, "trend_line": 91.160289, "activity_lines": {"activity_5": 98.272878, "activity_10": 99.832859, "activity_20": 97.351518, "activity_30": 94.618086}, "trend_signal": 1, "fair_value": 86.005399, "relative_strength": -4.361299, "rate_of_change": 0.5703720909938337, "market_dynamics": 0.492896, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.349524, "high": 101.075296, "low": 98.398389, "close": 99.859411, "volume": 187652}, "trend_line": 91.705751, "activity_lines": {"activity_5": 98.667714, "activity_10": 99.835379, "activity_20": 97.869743, "activity_30": 95.179319}, "trend_signal": 1, "fair_value": 86.195115, "relative_strength": -4.93125, "rate_of_change": 0.598354838475776, "market_dynamics": 0.257032, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.69288, "high": 104.536644, "low": 98.511152, "close": 104.065979, "volume": 274680}, "trend_line": 92.319627, "activity_lines": {"activity_5": 100.583712, "activity_10": 100.473021, "activity_20": 98.730257, "activity_30": 95.976754}, "trend_signal": 1, "fair_value": 86.414044, "relative_strength": -1.591373, "rate_of_change": 0.6693974950382234, "market_dynamics": 0.245084, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.919059, "high": 110.380734, "low": 104.472908, "close": 107.488106, "volume": 392172}, "trend_line": 93.063494, "activity_lines": {"activity_5": 103.284806, "activity_10": 101.557793, "activity_20": 99.836326, "activity_30": 96.955365}, "trend_signal": 1, "fair_value": 86.658067, "relative_strength": 3.85685, "rate_of_change": 0.8057517390099602, "market_dynamics": 0.182881, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.488106, "high": 111.008287, "low": 107.032149, "close": 110.4984, "volume": 267436}, "trend_line": 93.880412, "activity_lines": {"activity_5": 106.21731, "activity_10": 103.176981, "activity_20": 101.11539, "activity_30": 98.080198}, "trend_signal": 1, "fair_value": 86.90912, "relative_strength": 7.736402, "rate_of_change": 0.8778071453023256, "market_dynamics": 0.179819, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.802371, "high": 112.037867, "low": 104.781782, "close": 105.48778, "volume": 250057}, "trend_line": 94.650526, "activity_lines": {"activity_5": 106.659212, "activity_10": 103.835995, "activity_20": 101.803795, "activity_30": 98.82906}, "trend_signal": 1, "fair_value": 87.117913, "relative_strength": 5.300119, "rate_of_change": 0.8203138264880989, "market_dynamics": 0.245462, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.820678, "high": 107.787174, "low": 100.908602, "close": 104.919059, "volume": 238723}, "trend_line": 95.449769, "activity_lines": {"activity_5": 106.472254, "activity_10": 104.352657, "activity_20": 102.345038, "activity_30": 99.491546}, "trend_signal": 1, "fair_value": 87.315347, "relative_strength": 4.857537, "rate_of_change": 0.8444147473623169, "market_dynamics": 0.169421, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.634862, "high": 108.33138, "low": 103.830647, "close": 108.007798, "volume": 258196}, "trend_line": 96.247349, "activity_lines": {"activity_5": 106.977565, "activity_10": 105.371361, "activity_20": 103.104873, "activity_30": 100.301742}, "trend_signal": 1, "fair_value": 87.533371, "relative_strength": 3.936965, "rate_of_change": 0.8356018127188934, "market_dynamics": -0.007238, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.870521, "high": 111.307355, "low": 106.576192, "close": 110.331706, "volume": 167804}, "trend_line": 97.06066, "activity_lines": {"activity_5": 107.994724, "activity_10": 106.643939, "activity_20": 104.012468, "activity_30": 101.21041}, "trend_signal": 1, "fair_value": 87.753235, "relative_strength": 4.819806, "rate_of_change": 0.8450217158708431, "market_dynamics": -0.129929, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.380897, "high": 113.636238, "low": 109.684542, "close": 113.60675, "volume": 271712}, "trend_line": 97.984438, "activity_lines": {"activity_5": 109.913991, "activity_10": 108.249727, "activity_20": 105.142684, "activity_30": 102.2779}, "trend_signal": 1, "fair_value": 87.987896, "relative_strength": 7.64518, "rate_of_change": 0.9517532644018686, "market_dynamics": 0.09176, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.65331, "high": 112.751603, "low": 108.603649, "close": 108.7216, "volume": 190944}, "trend_line": 98.711588, "activity_lines": {"activity_5": 109.997652, "activity_10": 108.687046, "activity_20": 105.706955, "activity_30": 102.97062}, "trend_signal": 1, "fair_value": 88.197453, "relative_strength": 7.478541, "rate_of_change": 0.7421076395825313, "market_dynamics": 0.213502, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.360503, "high": 111.581919, "low": 105.969404, "close": 111.051138, "volume": 272076}, "trend_line": 99.492995, "activity_lines": {"activity_5": 110.642237, "activity_10": 109.369315, "activity_20": 106.419244, "activity_30": 103.76672}, "trend_signal": 1, "fair_value": 88.432173, "relative_strength": 5.626962, "rate_of_change": 0.7916061486114349, "market_dynamics": 0.536602, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.316529, "high": 114.14736, "low": 110.549845, "close": 111.011821, "volume": 506011}, "trend_line": 100.287063, "activity_lines": {"activity_5": 110.864911, "activity_10": 109.840949, "activity_20": 107.040524, "activity_30": 104.50987}, "trend_signal": 1, "fair_value": 88.660186, "relative_strength": 4.220834, "rate_of_change": 0.7981144803209612, "market_dynamics": 0.913912, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.336187, "high": 112.358432, "low": 108.908357, "close": 110.028894, "volume": 356828}, "trend_line": 101.167648, "activity_lines": {"activity_5": 110.559675, "activity_10": 110.007582, "activity_20": 107.489262, "activity_30": 105.138375}, "trend_signal": 1, "fair_value": 88.866371, "relative_strength": 2.85533, "rate_of_change": 0.8780644019857241, "market_dynamics": 0.919295, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.488284, "high": 111.375504, "low": 108.367747, "close": 111.041309, "volume": 211640}, "trend_line": 101.979951, "activity_lines": {"activity_5": 110.612097, "activity_10": 110.312093, "activity_20": 108.018941, "activity_30": 105.775385}, "trend_signal": 1, "fair_value": 89.072713, "relative_strength": 3.615061, "rate_of_change": 0.8029276315685426, "market_dynamics": 0.956431, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.392577, "high": 110.736602, "low": 108.928015, "close": 110.736602, "volume": 190209}, "trend_line": 102.805893, "activity_lines": {"activity_5": 110.733981, "activity_10": 110.551333, "activity_20": 108.504142, "activity_30": 106.340331}, "trend_signal": 1, "fair_value": 89.276006, "relative_strength": 2.25366, "rate_of_change": 0.8099062530437946, "market_dynamics": 0.665918, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.500699, "high": 113.60675, "low": 109.665211, "close": 112.505871, "volume": 178977}, "trend_line": 103.587805, "activity_lines": {"activity_5": 111.311287, "activity_10": 111.016824, "activity_20": 109.122649, "activity_30": 106.966136}, "trend_signal": 1, "fair_value": 89.485221, "relative_strength": 3.068697, "rate_of_change": 0.7605711863229528, "market_dynamics": 0.248741, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.171676, "high": 112.171676, "low": 109.847052, "close": 110.422065, "volume": 171995}, "trend_line": 104.183233, "activity_lines": {"activity_5": 111.097008, "activity_10": 110.9655, "activity_20": 109.490976, "activity_30": 107.407056}, "trend_signal": 1, "fair_value": 89.689907, "relative_strength": 2.210405, "rate_of_change": 0.5748051134011366, "market_dynamics": -0.154028, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.825065, "high": 113.852482, "low": 110.382748, "close": 112.555017, "volume": 191929}, "trend_line": 104.882356, "activity_lines": {"activity_5": 111.633031, "activity_10": 111.258089, "activity_20": 110.006773, "activity_30": 107.947171}, "trend_signal": 1, "fair_value": 89.888416, "relative_strength": 5.677768, "rate_of_change": 0.671051358139366, "market_dynamics": -0.367235, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.906285, "high": 125.146317, "low": 108.122015, "close": 110.598992, "volume": 393568}, "trend_line": 105.486941, "activity_lines": {"activity_5": 111.348638, "activity_10": 111.154614, "activity_20": 110.257009, "activity_30": 108.315986}, "trend_signal": 1, "fair_value": 90.064948, "relative_strength": -0.801444, "rate_of_change": 0.5764410936764237, "market_dynamics": -0.355869, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.83748, "high": 111.83748, "low": 106.97199, "close": 107.473283, "volume": 325507}, "trend_line": 105.962236, "activity_lines": {"activity_5": 110.051829, "activity_10": 110.537514, "activity_20": 110.15048, "activity_30": 108.444137}, "trend_signal": 1, "fair_value": 90.219312, "relative_strength": -1.50445, "rate_of_change": 0.4505723604213745, "market_dynamics": -0.520359, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.207892, "high": 107.98932, "low": 101.853209, "close": 106.087355, "volume": 300425}, "trend_line": 106.407632, "activity_lines": {"activity_5": 108.510599, "activity_10": 109.691124, "activity_20": 109.871125, "activity_30": 108.452209}, "trend_signal": 1, "fair_value": 90.365339, "relative_strength": -4.300608, "rate_of_change": 0.4203346558296508, "market_dynamics": -0.605809, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.716429, "high": 108.760918, "low": 106.205306, "close": 107.060453, "volume": 179952}, "trend_line": 106.82842, "activity_lines": {"activity_5": 107.721636, "activity_10": 109.111912, "activity_20": 109.654789, "activity_30": 108.494327}, "trend_signal": 1, "fair_value": 90.504944, "relative_strength": -4.487841, "rate_of_change": 0.39544907831422044, "market_dynamics": -0.814867, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.323389, "high": 110.087526, "low": 105.342671, "close": 106.939071, "volume": 262095}, "trend_line": 106.833788, "activity_lines": {"activity_5": 107.116319, "activity_10": 108.582473, "activity_20": 109.412634, "activity_30": 108.501465}, "trend_signal": 1, "fair_value": 90.603348, "relative_strength": -5.343948, "rate_of_change": 0.005024880083412502, "market_dynamics": -1.088193, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.155866, "high": 108.220132, "low": 105.608738, "close": 106.377375, "volume": 252336}, "trend_line": 106.786531, "activity_lines": {"activity_5": 106.698167, "activity_10": 108.007087, "activity_20": 109.119599, "activity_30": 108.47202}, "trend_signal": 0, "fair_value": 90.696381, "relative_strength": -5.200079, "rate_of_change": -0.044234133119010886, "market_dynamics": -1.18107, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.209851, "high": 108.097446, "low": 102.790402, "close": 104.307968, "volume": 430023}, "trend_line": 106.818611, "activity_lines": {"activity_5": 105.871654, "activity_10": 107.140243, "activity_20": 108.649101, "activity_30": 108.312112}, "trend_signal": 0, "fair_value": 90.769065, "relative_strength": -5.249986, "rate_of_change": 0.030041241811673478, "market_dynamics": -1.137774, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.598457, "high": 105.273691, "low": 102.662296, "close": 104.643014, "volume": 150249}, "trend_line": 106.918577, "activity_lines": {"activity_5": 105.367844, "activity_10": 106.451201, "activity_20": 108.21613, "activity_30": 108.171751}, "trend_signal": 0, "fair_value": 90.843408, "relative_strength": -5.490393, "rate_of_change": 0.09358481547751533, "market_dynamics": -1.165568, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.445928, "high": 105.993056, "low": 103.391516, "close": 104.849955, "volume": 127932}, "trend_line": 107.122517, "activity_lines": {"activity_5": 105.029304, "activity_10": 105.942746, "activity_20": 107.804183, "activity_30": 108.038292}, "trend_signal": 0, "fair_value": 90.924757, "relative_strength": -4.802212, "rate_of_change": 0.1907432793461167, "market_dynamics": -1.232389, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.327676, "high": 105.707281, "low": 101.006771, "close": 101.420652, "volume": 155099}, "trend_line": 107.306279, "activity_lines": {"activity_5": 103.695029, "activity_10": 104.912092, "activity_20": 107.080672, "activity_30": 107.670429}, "trend_signal": 0, "fair_value": 91.011417, "relative_strength": -6.124452, "rate_of_change": 0.17154376609728236, "market_dynamics": -1.290032, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.395803, "high": 108.151152, "low": 100.395803, "close": 107.155866, "volume": 185832}, "trend_line": 107.605059, "activity_lines": {"activity_5": 104.640387, "activity_10": 105.126647, "activity_20": 106.945806, "activity_30": 107.660725}, "trend_signal": 0, "fair_value": 91.162441, "relative_strength": -3.68028, "rate_of_change": 0.27843664209062136, "market_dynamics": -1.260722, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.121589, "high": 110.057963, "low": 107.806251, "close": 109.136584, "volume": 145740}, "trend_line": 107.946329, "activity_lines": {"activity_5": 106.194084, "activity_10": 105.763935, "activity_20": 107.030298, "activity_30": 107.759533}, "trend_signal": 0, "fair_value": 91.324575, "relative_strength": -3.585782, "rate_of_change": 0.3171505161295517, "market_dynamics": -1.061401, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.156293, "high": 110.851235, "low": 107.835814, "close": 108.565033, "volume": 240087}, "trend_line": 108.236517, "activity_lines": {"activity_5": 107.235357, "activity_10": 106.267063, "activity_20": 107.058381, "activity_30": 107.79945}, "trend_signal": 0, "fair_value": 91.504904, "relative_strength": -3.154796, "rate_of_change": 0.2688261867617569, "market_dynamics": -0.765968, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.086886, "high": 111.383369, "low": 106.633587, "close": 109.727843, "volume": 167198}, "trend_line": 108.425245, "activity_lines": {"activity_5": 108.402766, "activity_10": 106.936562, "activity_20": 107.209046, "activity_30": 107.895664}, "trend_signal": 0, "fair_value": 91.718394, "relative_strength": -2.017501, "rate_of_change": 0.17436629081476962, "market_dynamics": -0.46731, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.348665, "high": 112.29982, "low": 109.19571, "close": 111.29468, "volume": 193080}, "trend_line": 108.552131, "activity_lines": {"activity_5": 109.76726, "activity_10": 107.842443, "activity_20": 107.515048, "activity_30": 108.080789}, "trend_signal": 0, "fair_value": 91.932097, "relative_strength": -2.12348, "rate_of_change": 0.11702625158928526, "market_dynamics": -0.171774, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.353806, "high": 112.432854, "low": 110.328956, "close": 111.245408, "volume": 143015}, "trend_line": 108.577031, "activity_lines": {"activity_5": 110.457063, "activity_10": 108.660172, "activity_20": 107.81033, "activity_30": 108.254549}, "trend_signal": 0, "fair_value": 92.147988, "relative_strength": -0.693431, "rate_of_change": 0.022938287595664394, "market_dynamics": 0.086861, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.403077, "high": 121.396529, "low": 109.047895, "close": 120.882932, "volume": 284621}, "trend_line": 109.090203, "activity_lines": {"activity_5": 114.086737, "activity_10": 111.141669, "activity_20": 109.022499, "activity_30": 109.048478}, "trend_signal": 0, "fair_value": 92.416399, "relative_strength": 8.527529, "rate_of_change": 0.4726340325146644, "market_dynamics": 0.521179, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.438473, "high": 121.228622, "low": 113.954312, "close": 116.803788, "volume": 321005}, "trend_line": 109.486361, "activity_lines": {"activity_5": 115.573606, "activity_10": 112.58014, "activity_20": 109.797863, "activity_30": 109.546129}, "trend_signal": 1, "fair_value": 92.648433, "relative_strength": 7.844228, "rate_of_change": 0.36314718380348027, "market_dynamics": 0.887176, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.171668, "high": 116.438344, "low": 111.598681, "close": 113.850605, "volume": 263489}, "trend_line": 109.681121, "activity_lines": {"activity_5": 115.526831, "activity_10": 113.260564, "activity_20": 110.271504, "activity_30": 109.827693}, "trend_signal": 1, "fair_value": 92.854494, "relative_strength": 7.214678, "rate_of_change": 0.17788517055562952, "market_dynamics": 0.989993, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.4259, "high": 114.571616, "low": 110.171474, "close": 110.344319, "volume": 421498}, "trend_line": 109.681541, "activity_lines": {"activity_5": 114.036443, "activity_10": 113.139833, "activity_20": 110.394888, "activity_30": 109.87048}, "trend_signal": 1, "fair_value": 93.038201, "relative_strength": 3.149119, "rate_of_change": 0.00038292825252142086, "market_dynamics": 1.064749, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.430774, "high": 113.011072, "low": 108.773898, "close": 110.265304, "volume": 293196}, "trend_line": 109.57016, "activity_lines": {"activity_5": 112.583075, "activity_10": 112.842487, "activity_20": 110.521273, "activity_30": 109.908142}, "trend_signal": 1, "fair_value": 93.217727, "relative_strength": 4.414941, "rate_of_change": -0.10154944850746983, "market_dynamics": 0.806769, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.317125, "high": 110.472718, "low": 99.79731, "close": 101.514403, "volume": 333654}, "trend_line": 109.32992, "activity_lines": {"activity_5": 108.278079, "activity_10": 110.897533, "activity_20": 109.815828, "activity_30": 109.388416}, "trend_signal": 0, "fair_value": 93.350099, "relative_strength": 5.47806, "rate_of_change": -0.21925677574989397, "market_dynamics": 0.455101, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.768635, "high": 106.670126, "low": 96.941415, "close": 103.084824, "volume": 312288}, "trend_line": 109.064376, "activity_lines": {"activity_5": 105.787792, "activity_10": 109.376696, "activity_20": 109.288323, "activity_30": 108.985506}, "trend_signal": 0, "fair_value": 93.48966, "relative_strength": 1.260624, "rate_of_change": -0.24288319245089138, "market_dynamics": 0.17599, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.716943, "high": 105.504656, "low": 103.06507, "close": 103.489776, "volume": 157764}, "trend_line": 108.813641, "activity_lines": {"activity_5": 104.347087, "activity_10": 108.029126, "activity_20": 108.813682, "activity_30": 108.625855}, "trend_signal": 0, "fair_value": 93.637144, "relative_strength": 3.050683, "rate_of_change": -0.2298963320525409, "market_dynamics": -0.211905, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.71938, "high": 109.633185, "low": 100.744008, "close": 104.457708, "volume": 275235}, "trend_line": 108.627935, "activity_lines": {"activity_5": 103.919748, "activity_10": 106.970963, "activity_20": 108.448229, "activity_30": 108.344827}, "trend_signal": 0, "fair_value": 93.804123, "relative_strength": -0.612065, "rate_of_change": -0.1706642644188428, "market_dynamics": -0.500755, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.23054, "high": 107.921919, "low": 103.213223, "close": 106.768894, "volume": 282292}, "trend_line": 108.485521, "activity_lines": {"activity_5": 104.655245, "activity_10": 106.457324, "activity_20": 108.314704, "activity_30": 108.224889}, "trend_signal": 0, "fair_value": 93.986836, "relative_strength": -1.315719, "rate_of_change": -0.13110255663056475, "market_dynamics": -0.601944, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.544163, "high": 114.393833, "low": 103.825589, "close": 111.282621, "volume": 257621}, "trend_line": 108.503722, "activity_lines": {"activity_5": 107.128412, "activity_10": 106.845754, "activity_20": 108.609194, "activity_30": 108.405347}, "trend_signal": 0, "fair_value": 94.20228, "relative_strength": 3.405868, "rate_of_change": 0.016777354095013828, "market_dynamics": -0.579202, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.107404, "high": 118.532239, "low": 111.534481, "close": 117.040832, "volume": 464552}, "trend_line": 108.654887, "activity_lines": {"activity_5": 110.869768, "activity_10": 108.455683, "activity_20": 109.418872, "activity_30": 108.956128}, "trend_signal": 0, "fair_value": 94.448633, "relative_strength": 3.387253, "rate_of_change": 0.13931780146676073, "market_dynamics": -0.208853, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.665512, "high": 118.522362, "low": 110.443088, "close": 113.020949, "volume": 353224}, "trend_line": 108.741517, "activity_lines": {"activity_5": 112.340762, "activity_10": 109.330414, "activity_20": 109.786667, "activity_30": 109.237809}, "trend_signal": 1, "fair_value": 94.653969, "relative_strength": 2.463759, "rate_of_change": 0.079729501720433, "market_dynamics": 0.006288, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.74196, "high": 115.974131, "low": 113.524669, "close": 114.7494, "volume": 406442}, "trend_line": 108.814663, "activity_lines": {"activity_5": 113.752495, "activity_10": 110.534493, "activity_20": 110.280167, "activity_30": 109.625415}, "trend_signal": 1, "fair_value": 94.875362, "relative_strength": 2.221358, "rate_of_change": 0.0672659367074989, "market_dynamics": 0.270621, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.391837, "high": 115.748223, "low": 111.976084, "close": 113.451277, "volume": 374383}, "trend_line": 108.909739, "activity_lines": {"activity_5": 114.045408, "activity_10": 111.422458, "activity_20": 110.586566, "activity_30": 109.924551}, "trend_signal": 1, "fair_value": 95.103174, "relative_strength": -0.601004, "rate_of_change": 0.08737425396428966, "market_dynamics": 0.359023, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.352271, "high": 115.23339, "low": 111.045425, "close": 111.332543, "volume": 330718}, "trend_line": 109.038381, "activity_lines": {"activity_5": 113.186584, "activity_10": 111.867272, "activity_20": 110.661202, "activity_30": 110.080861}, "trend_signal": 1, "fair_value": 95.345656, "relative_strength": -2.182174, "rate_of_change": 0.11811799493890923, "market_dynamics": 0.18249, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.322606, "high": 113.441377, "low": 111.490953, "close": 112.312705, "volume": 269393}, "trend_line": 109.245893, "activity_lines": {"activity_5": 112.651152, "activity_10": 112.311785, "activity_20": 110.818731, "activity_30": 110.292108}, "trend_signal": 1, "fair_value": 95.536444, "relative_strength": -1.225994, "rate_of_change": 0.19031096949247087, "market_dynamics": 0.141303, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.352308, "high": 120.60943, "low": 112.352308, "close": 119.203541, "volume": 451420}, "trend_line": 109.650662, "activity_lines": {"activity_5": 114.727874, "activity_10": 113.841398, "activity_20": 111.614683, "activity_30": 110.934537}, "trend_signal": 1, "fair_value": 95.77085, "relative_strength": 1.216608, "rate_of_change": 0.37051186903657946, "market_dynamics": 0.394639, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.985691, "high": 121.738102, "low": 118.352087, "close": 121.173766, "volume": 309293}, "trend_line": 110.125152, "activity_lines": {"activity_5": 117.049165, "activity_10": 115.443528, "activity_20": 112.553154, "activity_30": 111.677963}, "trend_signal": 1, "fair_value": 96.018808, "relative_strength": 1.056843, "rate_of_change": 0.43272880559535787, "market_dynamics": 0.668673, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.847045, "high": 125.228072, "low": 120.312411, "close": 120.540126, "volume": 534823}, "trend_line": 110.597244, "activity_lines": {"activity_5": 118.730951, "activity_10": 116.626523, "activity_20": 113.384234, "activity_30": 112.349896}, "trend_signal": 1, "fair_value": 96.236909, "relative_strength": 0.753658, "rate_of_change": 0.42868680898620104, "market_dynamics": 1.073144, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.262908, "high": 121.965816, "low": 116.748285, "close": 118.441193, "volume": 664216}, "trend_line": 111.068351, "activity_lines": {"activity_5": 119.240504, "activity_10": 117.177508, "activity_20": 113.971156, "activity_30": 112.855958}, "trend_signal": 1, "fair_value": 96.418831, "relative_strength": -1.531668, "rate_of_change": 0.4259663106975825, "market_dynamics": 1.421394, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.678808, "high": 123.797432, "low": 118.094671, "close": 123.559817, "volume": 381534}, "trend_line": 111.698911, "activity_lines": {"activity_5": 120.982354, "activity_10": 118.528996, "activity_20": 115.057193, "activity_30": 113.661859}, "trend_signal": 1, "fair_value": 96.626871, "relative_strength": 1.306111, "rate_of_change": 0.5677224828880267, "market_dynamics": 1.368927, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.76773, "high": 125.807259, "low": 120.44112, "close": 121.86681, "volume": 377885}, "trend_line": 112.26614, "activity_lines": {"activity_5": 121.410061, "activity_10": 119.454138, "activity_20": 115.94982, "activity_30": 114.317852}, "trend_signal": 1, "fair_value": 96.83542, "relative_strength": 2.434992, "rate_of_change": 0.5078196330848719, "market_dynamics": 1.336095, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.450947, "high": 129.114068, "low": 121.599493, "close": 121.599493, "volume": 394363}, "trend_line": 112.938768, "activity_lines": {"activity_5": 121.571111, "activity_10": 120.169842, "activity_20": 116.778815, "activity_30": 114.920004}, "trend_signal": 1, "fair_value": 97.055214, "relative_strength": -0.184827, "rate_of_change": 0.5991370149539328, "market_dynamics": 1.202169, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.431182, "high": 127.896291, "low": 120.713387, "close": 125.619147, "volume": 424229}, "trend_line": 113.554211, "activity_lines": {"activity_5": 123.043664, "activity_10": 121.491846, "activity_20": 117.937039, "activity_30": 115.738093}, "trend_signal": 1, "fair_value": 97.316805, "relative_strength": 2.132483, "rate_of_change": 0.5449351103245602, "market_dynamics": 1.185067, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.50034, "high": 129.416037, "low": 122.837071, "close": 128.975459, "volume": 266108}, "trend_line": 114.215507, "activity_lines": {"activity_5": 125.296387, "activity_10": 123.202854, "activity_20": 119.341798, "activity_30": 116.733012}, "trend_signal": 1, "fair_value": 97.617783, "relative_strength": 4.545277, "rate_of_change": 0.5823614942822395, "market_dynamics": 1.125578, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.064602, "high": 129.754045, "low": 126.579508, "close": 127.331955, "volume": 373099}, "trend_line": 114.841071, "activity_lines": {"activity_5": 126.29899, "activity_10": 124.294263, "activity_20": 120.459265, "activity_30": 117.579235}, "trend_signal": 1, "fair_value": 97.920525, "relative_strength": 3.323802, "rate_of_change": 0.5477049626895208, "market_dynamics": 1.187327, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.510507, "high": 129.973965, "low": 123.687143, "close": 127.830392, "volume": 283969}, "trend_line": 115.444489, "activity_lines": {"activity_5": 127.216263, "activity_10": 125.20322, "activity_20": 121.508741, "activity_30": 118.417255}, "trend_signal": 1, "fair_value": 98.235515, "relative_strength": 3.441854, "rate_of_change": 0.5254374543407079, "market_dynamics": 1.209551, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.889936, "high": 135.134419, "low": 121.310853, "close": 122.342448, "volume": 407333}, "trend_line": 115.812748, "activity_lines": {"activity_5": 125.906649, "activity_10": 124.957517, "activity_20": 121.919647, "activity_30": 118.862285}, "trend_signal": 1, "fair_value": 98.521116, "relative_strength": -2.393399, "rate_of_change": 0.31899227342068687, "market_dynamics": 1.012676, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.096668, "high": 128.465525, "low": 121.905794, "close": 126.123473, "volume": 793039}, "trend_line": 116.308683, "activity_lines": {"activity_5": 125.807847, "activity_10": 125.378024, "activity_20": 122.605486, "activity_30": 119.527493}, "trend_signal": 1, "fair_value": 98.837852, "relative_strength": -0.52773, "rate_of_change": 0.42822142515779255, "market_dynamics": 1.069852, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.508188, "high": 127.37389, "low": 124.471135, "close": 125.180697, "volume": 376409}, "trend_line": 116.451942, "activity_lines": {"activity_5": 125.361164, "activity_10": 125.525602, "activity_20": 123.109371, "activity_30": 120.099881}, "trend_signal": 1, "fair_value": 99.152549, "relative_strength": -0.933774, "rate_of_change": 0.12317137147877469, "market_dynamics": 0.811669, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.399024, "high": 132.09769, "low": 123.215755, "close": 128.673928, "volume": 387270}, "trend_line": 116.847614, "activity_lines": {"activity_5": 126.331876, "activity_10": 126.185776, "activity_20": 123.879764, "activity_30": 120.888396}, "trend_signal": 1, "fair_value": 99.484156, "relative_strength": 0.745438, "rate_of_change": 0.3397727794011288, "market_dynamics": 0.633465, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.802939, "high": 129.706018, "low": 124.466173, "close": 125.031838, "volume": 269574}, "trend_line": 117.220321, "activity_lines": {"activity_5": 125.999092, "activity_10": 126.090768, "activity_20": 124.247896, "activity_30": 121.416411}, "trend_signal": 1, "fair_value": 99.775479, "relative_strength": 0.340202, "rate_of_change": 0.31896843011274967, "market_dynamics": 0.373236, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.369253, "high": 130.96636, "low": 125.369253, "close": 128.336513, "volume": 341892}, "trend_line": 117.820061, "activity_lines": {"activity_5": 126.954438, "activity_10": 126.539065, "activity_20": 124.873564, "activity_30": 122.133584}, "trend_signal": 1, "fair_value": 100.074928, "relative_strength": 1.246223, "rate_of_change": 0.5116348384679794, "market_dynamics": 0.045747, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.812863, "high": 132.564116, "low": 127.813025, "close": 131.680884, "volume": 316265}, "trend_line": 118.533914, "activity_lines": {"activity_5": 128.624969, "activity_10": 127.472937, "activity_20": 125.753043, "activity_30": 123.027831}, "trend_signal": 1, "fair_value": 100.366006, "relative_strength": 1.89736, "rate_of_change": 0.6058840862423254, "market_dynamics": 0.071059, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.998451, "high": 132.593888, "low": 126.282256, "close": 128.068567, "volume": 424069}, "trend_line": 119.419053, "activity_lines": {"activity_5": 128.720901, "activity_10": 127.639811, "activity_20": 126.201684, "activity_30": 123.64297}, "trend_signal": 1, "fair_value": 100.641318, "relative_strength": -1.480395, "rate_of_change": 0.7467390303166818, "market_dynamics": -0.050675, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.254803, "high": 135.64054, "low": 126.530355, "close": 131.67096, "volume": 523357}, "trend_line": 120.371924, "activity_lines": {"activity_5": 129.825106, "activity_10": 128.478155, "activity_20": 126.913714, "activity_30": 124.433416}, "trend_signal": 1, "fair_value": 100.895069, "relative_strength": 2.870416, "rate_of_change": 0.7979220870224133, "market_dynamics": 0.212565, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.631265, "high": 132.484724, "low": 126.897541, "close": 128.217426, "volume": 548470}, "trend_line": 121.196179, "activity_lines": {"activity_5": 129.57833, "activity_10": 128.609693, "activity_20": 127.204655, "activity_30": 124.939577}, "trend_signal": 1, "fair_value": 101.112885, "relative_strength": -0.022426, "rate_of_change": 0.6847568540982977, "market_dynamics": 0.216749, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.324271, "high": 128.009023, "low": 120.347734, "close": 126.798301, "volume": 561194}, "trend_line": 121.940865, "activity_lines": {"activity_5": 128.64614, "activity_10": 128.47617, "activity_20": 127.317517, "activity_30": 125.301004}, "trend_signal": 1, "fair_value": 101.31797, "relative_strength": 0.683595, "rate_of_change": 0.6144467640353592, "market_dynamics": 0.019607, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.91507, "high": 130.003737, "low": 124.565413, "close": 128.257122, "volume": 519002}, "trend_line": 122.657139, "activity_lines": {"activity_5": 128.302772, "activity_10": 128.526873, "activity_20": 127.542532, "activity_30": 125.708505}, "trend_signal": 1, "fair_value": 101.529692, "relative_strength": -1.865775, "rate_of_change": 0.5873945539093876, "market_dynamics": -0.061998, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.627754, "high": 133.706688, "low": 127.299432, "close": 129.816568, "volume": 668154}, "trend_line": 123.274938, "activity_lines": {"activity_5": 128.70747, "activity_10": 128.822317, "activity_20": 127.879317, "activity_30": 126.170403}, "trend_signal": 1, "fair_value": 101.786425, "relative_strength": -1.117624, "rate_of_change": 0.5036796105280142, "market_dynamics": -0.191142, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.727026, "high": 133.079891, "low": 127.339229, "close": 132.313806, "volume": 771580}, "trend_line": 123.784037, "activity_lines": {"activity_5": 129.828046, "activity_10": 129.487516, "activity_20": 128.399766, "activity_30": 126.753556}, "trend_signal": 1, "fair_value": 102.066082, "relative_strength": 1.204045, "rate_of_change": 0.4129785082512002, "market_dynamics": -0.058776, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.990348, "high": 139.392629, "low": 131.841221, "close": 137.885332, "volume": 1237758}, "trend_line": 124.61285, "activity_lines": {"activity_5": 132.762942, "activity_10": 131.099541, "activity_20": 129.409151, "activity_30": 127.663317}, "trend_signal": 1, "fair_value": 102.396645, "relative_strength": 5.085336, "rate_of_change": 0.6695637176544798, "market_dynamics": 0.386001, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.442485, "high": 140.15374, "low": 134.681705, "close": 135.029925, "volume": 234337}, "trend_line": 125.288867, "activity_lines": {"activity_5": 134.101509, "activity_10": 131.9587, "activity_20": 130.070314, "activity_30": 128.335386}, "trend_signal": 1, "fair_value": 102.701803, "relative_strength": 1.28152, "rate_of_change": 0.5424938118340136, "market_dynamics": 0.602559, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.129417, "high": 135.487586, "low": 127.866534, "close": 128.334144, "volume": 468440}, "trend_line": 125.784963, "activity_lines": {"activity_5": 132.659373, "activity_10": 131.478746, "activity_20": 130.029829, "activity_30": 128.531856}, "trend_signal": 1, "fair_value": 102.962125, "relative_strength": -2.818443, "rate_of_change": 0.3959617577194696, "market_dynamics": 0.442406, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.776991, "high": 142.143571, "low": 127.776991, "close": 139.417502, "volume": 677219}, "trend_line": 126.721128, "activity_lines": {"activity_5": 134.906555, "activity_10": 133.074799, "activity_20": 131.031973, "activity_30": 129.411375}, "trend_signal": 1, "fair_value": 103.276079, "relative_strength": 3.667841, "rate_of_change": 0.7442582783126377, "market_dynamics": 0.556705, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.925129, "high": 139.119028, "low": 131.637263, "close": 131.876043, "volume": 605619}, "trend_line": 127.373239, "activity_lines": {"activity_5": 133.999856, "activity_10": 133.093332, "activity_20": 131.266159, "activity_30": 129.74395}, "trend_signal": 1, "fair_value": 103.553424, "relative_strength": -1.688403, "rate_of_change": 0.5146032159688517, "market_dynamics": 0.197891, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.776771, "high": 132.821213, "low": 128.921144, "close": 130.254331, "volume": 335712}, "trend_line": 127.741599, "activity_lines": {"activity_5": 132.58177, "activity_10": 132.81328, "activity_20": 131.324258, "activity_30": 129.929827}, "trend_signal": 1, "fair_value": 103.807529, "relative_strength": -2.626208, "rate_of_change": 0.28919732503622336, "market_dynamics": -0.142911, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.85128, "high": 133.258876, "low": 127.995873, "close": 131.229348, "volume": 405920}, "trend_line": 128.076785, "activity_lines": {"activity_5": 131.997423, "activity_10": 132.673469, "activity_20": 131.463673, "activity_30": 130.154843}, "trend_signal": 1, "fair_value": 104.053186, "relative_strength": -2.35485, "rate_of_change": 0.2623937719771359, "market_dynamics": -0.235969, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.607416, "high": 134.323535, "low": 130.333924, "close": 131.448229, "volume": 506217}, "trend_line": 128.440388, "activity_lines": {"activity_5": 131.739408, "activity_10": 132.492891, "activity_20": 131.581616, "activity_30": 130.372355}, "trend_signal": 1, "fair_value": 104.309633, "relative_strength": -2.054616, "rate_of_change": 0.2838945402947239, "market_dynamics": -0.676181, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.308941, "high": 132.492891, "low": 126.871618, "close": 128.97089, "volume": 373182}, "trend_line": 128.791378, "activity_lines": {"activity_5": 130.448008, "activity_10": 131.803866, "activity_20": 131.438265, "activity_30": 130.406581}, "trend_signal": 1, "fair_value": 104.551373, "relative_strength": -2.693551, "rate_of_change": 0.2732707409759583, "market_dynamics": -0.971001, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.169873, "high": 132.259086, "low": 128.672415, "close": 129.756873, "volume": 370984}, "trend_line": 128.997947, "activity_lines": {"activity_5": 130.115043, "activity_10": 131.273124, "activity_20": 131.351721, "activity_30": 130.468871}, "trend_signal": 1, "fair_value": 104.8013, "relative_strength": -3.196947, "rate_of_change": 0.16039039507753522, "market_dynamics": -0.994309, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.532907, "high": 132.174418, "low": 122.048171, "close": 129.130076, "volume": 627440}, "trend_line": 129.240056, "activity_lines": {"activity_5": 129.714423, "activity_10": 130.674909, "activity_20": 131.200325, "activity_30": 130.477396}, "trend_signal": 1, "fair_value": 105.064238, "relative_strength": -3.012746, "rate_of_change": 0.1876843822948587, "market_dynamics": -0.952366, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.564078, "high": 135.982569, "low": 127.544129, "close": 130.446712, "volume": 422644}, "trend_line": 129.534963, "activity_lines": {"activity_5": 129.827633, "activity_10": 130.475268, "activity_20": 131.154808, "activity_30": 130.555244}, "trend_signal": 1, "fair_value": 105.340446, "relative_strength": 0.070193, "rate_of_change": 0.22818544739720237, "market_dynamics": -0.993427, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.631351, "high": 131.693527, "low": 127.50433, "close": 129.509108, "volume": 652289}, "trend_line": 129.664628, "activity_lines": {"activity_5": 129.680483, "activity_10": 130.188485, "activity_20": 131.009947, "activity_30": 130.553576}, "trend_signal": 1, "fair_value": 105.618384, "relative_strength": 0.955774, "rate_of_change": 0.10010038756871269, "market_dynamics": -0.913403, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.568955, "high": 130.845693, "low": 124.452029, "close": 126.357161, "volume": 1168340}, "trend_line": 129.577352, "activity_lines": {"activity_5": 128.61196, "activity_10": 129.307258, "activity_20": 130.575242, "activity_30": 130.340191}, "trend_signal": 0, "fair_value": 105.873083, "relative_strength": 0.335026, "rate_of_change": -0.06730902740877243, "market_dynamics": -0.889034, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.501682, "high": 130.641216, "low": 126.127747, "close": 126.227492, "volume": 987051}, "trend_line": 129.540536, "activity_lines": {"activity_5": 127.674462, "activity_10": 128.639915, "activity_20": 130.136337, "activity_30": 130.124071}, "trend_signal": 0, "fair_value": 106.113203, "relative_strength": 2.537682, "rate_of_change": -0.02841237255719466, "market_dynamics": -0.921713, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.404485, "high": 129.848242, "low": 126.496804, "close": 129.120102, "volume": 818451}, "trend_line": 129.583527, "activity_lines": {"activity_5": 127.936459, "activity_10": 128.601202, "activity_20": 129.99884, "activity_30": 130.096947}, "trend_signal": 0, "fair_value": 106.377067, "relative_strength": 1.474164, "rate_of_change": 0.03318729513362571, "market_dynamics": -0.902213, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.020357, "high": 134.127309, "low": 127.903211, "close": 131.952864, "volume": 690785}, "trend_line": 129.903874, "activity_lines": {"activity_5": 129.143376, "activity_10": 129.098159, "activity_20": 130.126832, "activity_30": 130.249807}, "trend_signal": 0, "fair_value": 106.659338, "relative_strength": 0.104631, "rate_of_change": 0.2472127495032591, "market_dynamics": -0.695989, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.583807, "high": 140.002298, "low": 130.277146, "close": 139.064694, "volume": 626166}, "trend_line": 130.335248, "activity_lines": {"activity_5": 132.620492, "activity_10": 130.875022, "activity_20": 130.907595, "activity_30": 130.840828}, "trend_signal": 1, "fair_value": 106.958526, "relative_strength": 0.972319, "rate_of_change": 0.33207169787715896, "market_dynamics": -0.365178, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.246784, "high": 141.279036, "low": 136.102263, "close": 140.770336, "volume": 755798}, "trend_line": 130.854903, "activity_lines": {"activity_5": 136.029116, "activity_10": 132.82352, "activity_20": 131.799335, "activity_30": 131.514059}, "trend_signal": 1, "fair_value": 107.264561, "relative_strength": 1.613374, "rate_of_change": 0.39870641900339976, "market_dynamics": 0.185058, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.431202, "high": 144.012053, "low": 138.336554, "close": 141.298985, "volume": 480581}, "trend_line": 131.275738, "activity_lines": {"activity_5": 138.653079, "activity_10": 134.6536, "activity_20": 132.689263, "activity_30": 132.187871}, "trend_signal": 1, "fair_value": 107.58637, "relative_strength": 0.989986, "rate_of_change": 0.3216043039671066, "market_dynamics": 0.656657, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.560871, "high": 142.864984, "low": 116.322799, "close": 122.06812, "volume": 693946}, "trend_line": 131.176947, "activity_lines": {"activity_5": 133.861987, "activity_10": 132.777303, "activity_20": 131.704892, "activity_30": 131.593831}, "trend_signal": 1, "fair_value": 107.789919, "relative_strength": -14.474283, "rate_of_change": -0.07525457598263681, "market_dynamics": 0.533235, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.317482, "high": 126.90576, "low": 120.382426, "close": 125.080423, "volume": 848311}, "trend_line": 131.068411, "activity_lines": {"activity_5": 130.545128, "activity_10": 131.577097, "activity_20": 131.082728, "activity_30": 131.200507}, "trend_signal": 0, "fair_value": 108.003676, "relative_strength": -12.285865, "rate_of_change": -0.08274014793164462, "market_dynamics": 0.323794, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.541799, "high": 130.50656, "low": 124.541799, "close": 128.621376, "volume": 644742}, "trend_line": 130.966427, "activity_lines": {"activity_5": 128.866749, "activity_10": 131.118269, "activity_20": 130.845176, "activity_30": 131.042634}, "trend_signal": 0, "fair_value": 108.250286, "relative_strength": -10.362857, "rate_of_change": -0.0778097477659872, "market_dynamics": -0.095922, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.830841, "high": 131.663603, "low": 127.060365, "close": 130.237248, "volume": 540951}, "trend_line": 131.038717, "activity_lines": {"activity_5": 128.423216, "activity_10": 130.969377, "activity_20": 130.760149, "activity_30": 130.99559}, "trend_signal": 0, "fair_value": 108.482716, "relative_strength": -10.315406, "rate_of_change": 0.05519735221911574, "market_dynamics": -0.462797, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.89, "high": 131.02, "low": 126.83, "close": 129.03, "volume": 669839}, "trend_line": 130.950685, "activity_lines": {"activity_5": 128.279472, "activity_10": 130.530438, "activity_20": 130.603861, "activity_30": 130.865995}, "trend_signal": 0, "fair_value": 108.686976, "relative_strength": -8.714567, "rate_of_change": -0.06718014493380482, "market_dynamics": -0.411408, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.38, "high": 132.085, "low": 127.26, "close": 130.3, "volume": 745596}, "trend_line": 131.020104, "activity_lines": {"activity_5": 129.376995, "activity_10": 130.271454, "activity_20": 130.582079, "activity_30": 130.824016}, "trend_signal": 0, "fair_value": 108.902793, "relative_strength": -8.218685, "rate_of_change": 0.05301155927516573, "market_dynamics": -0.364652, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.17, "high": 132.1, "low": 128.12, "close": 130.34, "volume": 661492}, "trend_line": 131.13816, "activity_lines": {"activity_5": 129.939058, "activity_10": 129.998289, "activity_20": 130.563888, "activity_30": 130.780138}, "trend_signal": 0, "fair_value": 109.14147, "relative_strength": -8.884918, "rate_of_change": 0.09010525590789924, "market_dynamics": -0.339382, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.45, "high": 135.22, "low": 129.55, "close": 134.41, "volume": 1060136}, "trend_line": 131.343256, "activity_lines": {"activity_5": 131.50715, "activity_10": 130.49445, "activity_20": 130.937551, "activity_30": 130.991224}, "trend_signal": 0, "fair_value": 109.40394, "relative_strength": -3.63954, "rate_of_change": 0.15639688706933016, "market_dynamics": -0.082014, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.91, "high": 136.11, "low": 131.775, "close": 135.26, "volume": 459600}, "trend_line": 131.524704, "activity_lines": {"activity_5": 132.972667, "activity_10": 131.229786, "activity_20": 131.378064, "activity_30": 131.243918}, "trend_signal": 0, "fair_value": 109.68111, "relative_strength": -4.949366, "rate_of_change": 0.13814793810198933, "market_dynamics": 0.020249, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.43, "high": 135.52, "low": 130.46, "close": 133.51, "volume": 471184}, "trend_line": 131.564577, "activity_lines": {"activity_5": 133.52, "activity_10": 131.747129, "activity_20": 131.621961, "activity_30": 131.372001}, "trend_signal": 0, "fair_value": 109.929117, "relative_strength": -7.269581, "rate_of_change": 0.030315977749700955, "market_dynamics": 0.034064, "expectation": {"probability": 53.4767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3329b5d-5148-4cb0-a736-e22a6dc32f54/", "share_image": "https://sharemaestro.com/terminal/e3329b5d-5148-4cb0-a736-e22a6dc32f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}