{"ticker": {"uuid": "e33408a9-5e83-4cd1-9823-970f9bd9462c", "symbol": "371460", "name": "Mirae Asset Tiger China Electric Vehicle Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 371460 rose 1.48%, moving from 13,500.00 to 13,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.71 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,700.00"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.71"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14065.0, "high": 14190.0, "low": 13575.0, "close": 13700.0, "volume": 4394194}, "trend_line": 13141.081283, "activity_lines": {"activity_5": 14046.666667, "activity_10": 14079.727273, "activity_20": 13707.119048, "activity_30": 13438.488327}, "trend_signal": 1, "fair_value": 9694.484719, "relative_strength": -42.705463, "rate_of_change": 0.1602906031492073, "market_dynamics": 0.644995, "expectation": {"probability": 53.7725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10418.68317, "high": 10448.351941, "low": 9751.135917, "close": 9780.804688, "volume": 60761202}, "trend_line": 11576.589356, "activity_lines": {"activity_5": 10299.678516, "activity_10": 10574.39929, "activity_20": 10917.801344, "activity_30": 11213.380838}, "trend_signal": 0, "fair_value": 13998.601652, "relative_strength": -31.988055, "rate_of_change": -1.0272815075749815, "market_dynamics": -0.788979, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9775.860009, "high": 10206.057444, "low": 9553.344325, "close": 10176.388672, "volume": 83211980}, "trend_line": 11497.472656, "activity_lines": {"activity_5": 10198.145508, "activity_10": 10464.175409, "activity_20": 10811.464751, "activity_30": 11123.04531}, "trend_signal": 0, "fair_value": 13969.645493, "relative_strength": -28.084292, "rate_of_change": -0.6834197669713084, "market_dynamics": -0.732469, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10186.278314, "high": 10225.836676, "low": 9820.36254, "close": 9859.920898, "volume": 33857765}, "trend_line": 11426.597233, "activity_lines": {"activity_5": 10039.582227, "activity_10": 10315.112234, "activity_20": 10687.444541, "activity_30": 11017.39681}, "trend_signal": 0, "fair_value": 13938.745308, "relative_strength": -27.854543, "rate_of_change": -0.6164435012855881, "market_dynamics": -0.794981, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9879.700545, "high": 10270.338915, "low": 9820.362551, "close": 10196.166992, "volume": 40918382}, "trend_line": 11355.0625, "activity_lines": {"activity_5": 10060.679883, "activity_10": 10254.336133, "activity_20": 10607.880399, "activity_30": 10938.014214}, "trend_signal": 0, "fair_value": 13910.815619, "relative_strength": -24.282137, "rate_of_change": -0.6260370567136836, "market_dynamics": -0.815818, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10062.658256, "high": 10102.216618, "low": 9983.541533, "close": 9988.486328, "volume": 5831844}, "trend_line": 11256.825912, "activity_lines": {"activity_5": 10029.362956, "activity_10": 10172.252592, "activity_20": 10519.297963, "activity_30": 10849.848009}, "trend_signal": 0, "fair_value": 13881.761328, "relative_strength": -23.726234, "rate_of_change": -0.8651347185451401, "market_dynamics": -0.865316, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9988.486338, "high": 10260.450075, "low": 9929.148786, "close": 9988.486328, "volume": 7917323}, "trend_line": 11175.071973, "activity_lines": {"activity_5": 10025.407226, "activity_10": 10107.700586, "activity_20": 10440.605115, "activity_30": 10768.019649}, "trend_signal": 0, "fair_value": 13853.134306, "relative_strength": -25.676661, "rate_of_change": -0.7262610227706271, "market_dynamics": -0.952462, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9968.707073, "high": 10018.155025, "low": 9563.233515, "close": 9672.019531, "volume": 19368348}, "trend_line": 11115.73444, "activity_lines": {"activity_5": 9902.117122, "activity_10": 10000.533452, "activity_20": 10340.320001, "activity_30": 10671.048524}, "trend_signal": 0, "fair_value": 13822.61522, "relative_strength": -26.658235, "rate_of_change": -0.5309812155426366, "market_dynamics": -0.959301, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9602.792503, "high": 9840.142287, "low": 9429.724667, "close": 9790.694336, "volume": 22236687}, "trend_line": 11054.583822, "activity_lines": {"activity_5": 9852.009896, "activity_10": 9937.329989, "activity_20": 10261.062012, "activity_30": 10585.562065}, "trend_signal": 0, "fair_value": 13793.398402, "relative_strength": -24.945304, "rate_of_change": -0.5501266545191023, "market_dynamics": -0.965423, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9963.762357, "high": 10344.511773, "low": 9958.817562, "close": 10270.339844, "volume": 8450252}, "trend_line": 11000.191081, "activity_lines": {"activity_5": 9966.399609, "activity_10": 9981.024077, "activity_20": 10235.490406, "activity_30": 10534.96568}, "trend_signal": 0, "fair_value": 13768.052657, "relative_strength": -20.368073, "rate_of_change": -0.4920378901261875, "market_dynamics": -0.494484, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10270.339782, "high": 10309.898144, "low": 10032.989316, "close": 10042.878906, "volume": 12110015}, "trend_line": 10936.568066, "activity_lines": {"activity_5": 10000.024154, "activity_10": 9986.598207, "activity_20": 10190.869531, "activity_30": 10473.203604}, "trend_signal": 0, "fair_value": 13741.444273, "relative_strength": -21.050967, "rate_of_change": -0.5783809983982316, "market_dynamics": -0.131674, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9968.707019, "high": 9978.59661, "low": 9464.337567, "close": 9573.123047, "volume": 15355425}, "trend_line": 10847.232096, "activity_lines": {"activity_5": 9873.43724, "activity_10": 9913.235369, "activity_20": 10106.690262, "activity_30": 10385.239409}, "trend_signal": 0, "fair_value": 13711.881711, "relative_strength": -21.332226, "rate_of_change": -0.8168556119330616, "market_dynamics": 0.130626, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9474.227533, "high": 9518.73069, "low": 8910.520508, "close": 8910.520508, "volume": 22928712}, "trend_line": 10717.843294, "activity_lines": {"activity_5": 9553.673698, "activity_10": 9723.175373, "activity_20": 9967.765048, "activity_30": 10260.290274}, "trend_signal": 0, "fair_value": 13678.069308, "relative_strength": -26.421952, "rate_of_change": -1.192827818699598, "market_dynamics": 0.116114, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8959.968808, "high": 9429.724347, "low": 8935.244832, "close": 9192.374023, "volume": 22885574}, "trend_line": 10608.563314, "activity_lines": {"activity_5": 9378.62793, "activity_10": 9607.377255, "activity_20": 9866.608668, "activity_30": 10161.872902}, "trend_signal": 0, "fair_value": 13646.70081, "relative_strength": -24.696491, "rate_of_change": -1.0196079285948865, "market_dynamics": -0.138684, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9217.09755, "high": 9325.883784, "low": 8890.741618, "close": 8959.96875, "volume": 13958650}, "trend_line": 10492.03099, "activity_lines": {"activity_5": 9166.001758, "activity_10": 9461.460849, "activity_20": 9753.608333, "activity_30": 10055.511962}, "trend_signal": 0, "fair_value": 13614.15406, "relative_strength": -25.355587, "rate_of_change": -1.0984741340631414, "market_dynamics": -0.447956, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8920.410107, "high": 9118.201678, "low": 8692.950195, "close": 8692.950195, "volume": 21276908}, "trend_line": 10379.619336, "activity_lines": {"activity_5": 8951.727474, "activity_10": 9289.471946, "activity_20": 9625.373354, "activity_30": 9939.442234}, "trend_signal": 0, "fair_value": 13580.214723, "relative_strength": -28.382186, "rate_of_change": -1.0714003237994587, "market_dynamics": -0.618602, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8692.949405, "high": 8945.133944, "low": 8505.047973, "close": 8692.950195, "volume": 23292586}, "trend_line": 10276.602799, "activity_lines": {"activity_5": 8827.448437, "activity_10": 9141.038246, "activity_20": 9507.899186, "activity_30": 9830.62487}, "trend_signal": 0, "fair_value": 13546.740308, "relative_strength": -24.899032, "rate_of_change": -0.9924885842653558, "market_dynamics": -0.697824, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8692.949905, "high": 8861.073064, "low": 8598.99834, "close": 8747.342773, "volume": 6187719}, "trend_line": 10177.706901, "activity_lines": {"activity_5": 8779.97845, "activity_10": 9026.049307, "activity_20": 9405.683226, "activity_30": 9731.962933}, "trend_signal": 0, "fair_value": 13514.091345, "relative_strength": -22.221923, "rate_of_change": -0.962340375845061, "market_dynamics": -0.895903, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8702.838903, "high": 8702.838903, "low": 8519.881436, "close": 8564.384766, "volume": 2499596}, "trend_line": 10080.7889, "activity_lines": {"activity_5": 8682.400976, "activity_10": 8894.607582, "activity_20": 9296.309031, "activity_30": 9627.877634}, "trend_signal": 0, "fair_value": 13480.647382, "relative_strength": -21.223749, "rate_of_change": -0.952257732932724, "market_dynamics": -1.101942, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8534.716344, "high": 8791.845989, "low": 8534.716344, "close": 8623.722656, "volume": 8024271}, "trend_line": 10007.605924, "activity_lines": {"activity_5": 8646.46875, "activity_10": 8796.251101, "activity_20": 9203.582347, "activity_30": 9533.87336}, "trend_signal": 0, "fair_value": 13448.050572, "relative_strength": -21.253363, "rate_of_change": -0.7259647704754542, "market_dynamics": -1.221187, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8603.94358, "high": 8678.115508, "low": 8168.801423, "close": 8277.586914, "volume": 9634449}, "trend_line": 9912.501042, "activity_lines": {"activity_5": 8517.574349, "activity_10": 8664.899343, "activity_20": 9086.579064, "activity_30": 9422.25923}, "trend_signal": 0, "fair_value": 13413.580814, "relative_strength": -20.919896, "rate_of_change": -0.950326009259831, "market_dynamics": -1.323872, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8242.973534, "high": 8505.047217, "low": 7951.230426, "close": 8480.323242, "volume": 9668646}, "trend_line": 9817.56097, "activity_lines": {"activity_5": 8483.949609, "activity_10": 8602.504954, "activity_20": 8998.985514, "activity_30": 9329.860662}, "trend_signal": 0, "fair_value": 13380.910234, "relative_strength": -15.747182, "rate_of_change": -0.9577812057495007, "market_dynamics": -1.253985, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8460.544188, "high": 8613.832754, "low": 8153.967146, "close": 8213.304688, "volume": 10608050}, "trend_line": 9717.840951, "activity_lines": {"activity_5": 8375.493815, "activity_10": 8511.430824, "activity_20": 8892.154394, "activity_30": 9226.360257}, "trend_signal": 0, "fair_value": 13346.912829, "relative_strength": -19.735095, "rate_of_change": -1.0157310894703853, "market_dynamics": -1.147731, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8218.249661, "high": 8381.427383, "low": 8158.912119, "close": 8262.75293, "volume": 11495771}, "trend_line": 9614.824414, "activity_lines": {"activity_5": 8319.123307, "activity_10": 8442.023935, "activity_20": 8799.38065, "activity_30": 9132.483611}, "trend_signal": 0, "fair_value": 13313.683026, "relative_strength": -19.937504, "rate_of_change": -1.060076384450383, "market_dynamics": -1.166481, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8287.477022, "high": 8371.538034, "low": 8035.292086, "close": 8134.187988, "volume": 14415522}, "trend_line": 9515.928532, "activity_lines": {"activity_5": 8240.006608, "activity_10": 8366.143803, "activity_20": 8701.968187, "activity_30": 9036.95868}, "trend_signal": 0, "fair_value": 13280.049941, "relative_strength": -22.463211, "rate_of_change": -1.0285770986727527, "market_dynamics": -1.099897, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8134.188075, "high": 8238.028428, "low": 7941.340879, "close": 7951.230469, "volume": 12736474}, "trend_line": 9415.878857, "activity_lines": {"activity_5": 8132.539714, "activity_10": 8272.012864, "activity_20": 8596.950146, "activity_30": 8936.010418}, "trend_signal": 0, "fair_value": 13245.670461, "relative_strength": -24.427603, "rate_of_change": -1.0513916184170036, "market_dynamics": -1.175126, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7966.064639, "high": 7971.009434, "low": 7580.370817, "close": 7699.045898, "volume": 17438118}, "trend_line": 9312.202979, "activity_lines": {"activity_5": 7962.768392, "activity_10": 8145.515998, "activity_20": 8477.615746, "activity_30": 8825.247001}, "trend_signal": 0, "fair_value": 13210.115175, "relative_strength": -26.398696, "rate_of_change": -1.1010748924719307, "market_dynamics": -1.119727, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7694.10133, "high": 7867.169138, "low": 7545.757451, "close": 7689.15625, "volume": 13377153}, "trend_line": 9205.065739, "activity_lines": {"activity_5": 7841.785677, "activity_10": 8035.292001, "activity_20": 8368.241571, "activity_30": 8720.534309}, "trend_signal": 0, "fair_value": 13195.787945, "relative_strength": -26.064295, "rate_of_change": -1.1505037018802726, "market_dynamics": -1.110785, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7708.935605, "high": 7758.383292, "low": 7377.634277, "close": 7377.634277, "volume": 15590594}, "trend_line": 9088.533398, "activity_lines": {"activity_5": 7651.905534, "activity_10": 7887.6674, "activity_20": 8238.640843, "activity_30": 8602.635505}, "trend_signal": 0, "fair_value": 13172.839024, "relative_strength": -29.539394, "rate_of_change": -1.2659588133768143, "market_dynamics": -1.151495, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7377.634144, "high": 7461.695676, "low": 7085.891161, "close": 7357.85498, "volume": 18431235}, "trend_line": 8985.516846, "activity_lines": {"activity_5": 7514.440202, "activity_10": 7758.023846, "activity_20": 8118.647135, "activity_30": 8490.978833}, "trend_signal": 0, "fair_value": 13146.435087, "relative_strength": -30.001663, "rate_of_change": -1.133478279594249, "market_dynamics": -1.182869, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7362.799629, "high": 7713.880166, "low": 7239.179979, "close": 7679.266602, "volume": 8371884}, "trend_line": 8894.862256, "activity_lines": {"activity_5": 7535.867611, "activity_10": 7709.834544, "activity_20": 8043.133033, "activity_30": 8406.704623}, "trend_signal": 0, "fair_value": 13121.457529, "relative_strength": -27.685264, "rate_of_change": -1.0088967786016223, "market_dynamics": -1.126704, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7713.880328, "high": 7852.33459, "low": 7362.800008, "close": 7377.634277, "volume": 11375168}, "trend_line": 8814.756575, "activity_lines": {"activity_5": 7474.881836, "activity_10": 7617.681552, "activity_20": 7950.14734, "activity_30": 8308.818947}, "trend_signal": 0, "fair_value": 13083.325552, "relative_strength": -27.632483, "rate_of_change": -0.9005837155709285, "market_dynamics": -1.006195, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7392.468567, "high": 7634.763607, "low": 7174.897643, "close": 7516.088379, "volume": 19769801}, "trend_line": 8726.079899, "activity_lines": {"activity_5": 7481.47487, "activity_10": 7570.750923, "activity_20": 7880.80246, "activity_30": 8225.033902}, "trend_signal": 0, "fair_value": 13050.360248, "relative_strength": -23.974658, "rate_of_change": -1.0060025508985668, "market_dynamics": -0.609898, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7516.088658, "high": 7560.591673, "low": 7347.96542, "close": 7362.799805, "volume": 13435034}, "trend_line": 8642.842529, "activity_lines": {"activity_5": 7448.50957, "activity_10": 7508.626305, "activity_20": 7803.498821, "activity_30": 8137.080348}, "trend_signal": 0, "fair_value": 13009.977755, "relative_strength": -23.142577, "rate_of_change": -0.9538919075166806, "market_dynamics": -0.342027, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7362.799729, "high": 7387.523704, "low": 6957.32656, "close": 7051.277832, "volume": 23600350}, "trend_line": 8538.012891, "activity_lines": {"activity_5": 7312.692578, "activity_10": 7406.224112, "activity_20": 7705.238681, "activity_30": 8034.398755}, "trend_signal": 0, "fair_value": 12973.842717, "relative_strength": -25.7174, "rate_of_change": -1.21290695333458, "market_dynamics": -0.164392, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7031.498752, "high": 7061.167523, "low": 6171.104179, "close": 6200.772949, "volume": 37030180}, "trend_line": 8411.755778, "activity_lines": {"activity_5": 6913.812435, "activity_10": 7168.873943, "activity_20": 7535.067081, "activity_30": 7883.609081}, "trend_signal": 0, "fair_value": 12930.480666, "relative_strength": -37.255735, "rate_of_change": -1.4787646096562876, "market_dynamics": -0.237144, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6274.945057, "high": 7080.946566, "low": 6012.870913, "close": 6962.271484, "volume": 29047008}, "trend_line": 8310.88195, "activity_lines": {"activity_5": 6867.33138, "activity_10": 7101.804554, "activity_20": 7449.286661, "activity_30": 7790.093965}, "trend_signal": 0, "fair_value": 12888.006144, "relative_strength": -28.820531, "rate_of_change": -1.1992006266257027, "market_dynamics": -0.296595, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6962.271577, "high": 7095.780703, "low": 6893.044382, "close": 7085.891113, "volume": 6611663}, "trend_line": 8224.677669, "activity_lines": {"activity_5": 6889.747721, "activity_10": 7070.60736, "activity_20": 7383.520866, "activity_30": 7711.062298}, "trend_signal": 0, "fair_value": 12850.000958, "relative_strength": -27.495205, "rate_of_change": -1.0372458845959214, "market_dynamics": -0.26887, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7110.61539, "high": 7135.339408, "low": 6779.313944, "close": 7041.388184, "volume": 17789491}, "trend_line": 8133.034131, "activity_lines": {"activity_5": 6926.00957, "activity_10": 7042.28718, "activity_20": 7321.428371, "activity_30": 7634.721041}, "trend_signal": 0, "fair_value": 12822.614399, "relative_strength": -27.623728, "rate_of_change": -1.1142508155112025, "market_dynamics": -0.15202, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7041.388415, "high": 7422.137389, "low": 7001.830054, "close": 7318.296875, "volume": 13041500}, "trend_line": 8034.632699, "activity_lines": {"activity_5": 7076.001758, "activity_10": 7070.427601, "activity_20": 7292.960498, "activity_30": 7582.157347}, "trend_signal": 0, "fair_value": 12798.492673, "relative_strength": -23.227416, "rate_of_change": -1.209898180863795, "market_dynamics": 0.322405, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7347.965273, "high": 7461.695705, "low": 7100.725876, "close": 7150.173828, "volume": 12477973}, "trend_line": 7938.209196, "activity_lines": {"activity_5": 7152.15166, "activity_10": 7068.719434, "activity_20": 7254.697219, "activity_30": 7525.095485}, "trend_signal": 0, "fair_value": 12774.656228, "relative_strength": -25.207764, "rate_of_change": -1.2000984564235397, "market_dynamics": 0.499441, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7145.228949, "high": 7822.665976, "low": 7076.001817, "close": 7708.935547, "volume": 18745048}, "trend_line": 7876.069613, "activity_lines": {"activity_5": 7351.262077, "activity_10": 7178.224174, "activity_20": 7275.017976, "activity_30": 7510.303636}, "trend_signal": 0, "fair_value": 12756.747192, "relative_strength": -18.237942, "rate_of_change": -0.7827909477532006, "market_dynamics": 0.840886, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7733.659711, "high": 8089.684849, "low": 7590.260234, "close": 7669.376953, "volume": 15961321}, "trend_line": 7834.698161, "activity_lines": {"activity_5": 7487.408691, "activity_10": 7274.512784, "activity_20": 7295.244522, "activity_30": 7496.968626}, "trend_signal": 0, "fair_value": 12738.901552, "relative_strength": -20.287385, "rate_of_change": -0.5252804258067114, "market_dynamics": 1.001953, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7669.377003, "high": 7807.831339, "low": 7525.978022, "close": 7595.205078, "volume": 15394939}, "trend_line": 7781.459196, "activity_lines": {"activity_5": 7559.932292, "activity_10": 7354.528533, "activity_20": 7310.997212, "activity_30": 7481.517459}, "trend_signal": 0, "fair_value": 12718.425027, "relative_strength": -20.210092, "rate_of_change": -0.6795279652892867, "market_dynamics": 1.061462, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7619.929333, "high": 8040.23678, "low": 7619.929333, "close": 7886.948242, "volume": 12169576}, "trend_line": 7745.691846, "activity_lines": {"activity_5": 7692.782487, "activity_10": 7483.362944, "activity_20": 7357.713765, "activity_30": 7488.323204}, "trend_signal": 0, "fair_value": 12703.527247, "relative_strength": -15.407641, "rate_of_change": -0.459648365416939, "market_dynamics": 1.149008, "expectation": {"probability": 38.1128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7906.727247, "high": 8040.236612, "low": 7822.665854, "close": 7867.168945, "volume": 6389356}, "trend_line": 7718.165804, "activity_lines": {"activity_5": 7781.129492, "activity_10": 7593.407111, "activity_20": 7403.723907, "activity_30": 7496.160437}, "trend_signal": 0, "fair_value": 12687.646844, "relative_strength": -13.886438, "rate_of_change": -0.35537228368069407, "market_dynamics": 1.064271, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7788.052117, "high": 8089.684612, "low": 7674.322126, "close": 7733.659668, "volume": 20552302}, "trend_line": 7686.189453, "activity_lines": {"activity_5": 7777.17373, "activity_10": 7648.878755, "activity_20": 7437.419173, "activity_30": 7497.160041}, "trend_signal": 0, "fair_value": 12666.853347, "relative_strength": -11.722386, "rate_of_change": -0.41429987139468105, "market_dynamics": 1.068606, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7728.714639, "high": 7837.50013, "low": 7417.192587, "close": 7728.714844, "volume": 11522426}, "trend_line": 7652.235189, "activity_lines": {"activity_5": 7769.921419, "activity_10": 7689.426101, "activity_20": 7470.478676, "activity_30": 7499.903614}, "trend_signal": 0, "fair_value": 12645.20402, "relative_strength": -13.194545, "rate_of_change": -0.44175679259047224, "market_dynamics": 1.026606, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7768.273283, "high": 8233.083743, "low": 7768.273283, "close": 8109.463867, "volume": 10351373}, "trend_line": 7637.071159, "activity_lines": {"activity_5": 7885.62959, "activity_10": 7787.512837, "activity_20": 7539.611616, "activity_30": 7529.402239}, "trend_signal": 0, "fair_value": 12628.689672, "relative_strength": -8.933665, "rate_of_change": -0.19816471430201243, "market_dynamics": 1.035327, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8178.691232, "high": 8297.365929, "low": 7990.788404, "close": 8084.739746, "volume": 8686830}, "trend_line": 7619.105062, "activity_lines": {"activity_5": 7958.812467, "activity_10": 7861.684721, "activity_20": 7602.904976, "activity_30": 7558.284083}, "trend_signal": 0, "fair_value": 12611.604771, "relative_strength": -10.160734, "rate_of_change": -0.2352485216643304, "market_dynamics": 1.077655, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7990.788682, "high": 8099.574172, "low": 7634.763793, "close": 7738.604492, "volume": 7873398}, "trend_line": 7601.138981, "activity_lines": {"activity_5": 7903.430827, "activity_10": 7858.987598, "activity_20": 7629.771717, "activity_30": 7565.993724}, "trend_signal": 0, "fair_value": 12585.993267, "relative_strength": -13.181111, "rate_of_change": -0.23580303531453756, "market_dynamics": 0.979605, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7862.22426, "high": 7906.727417, "low": 7590.260342, "close": 7605.094727, "volume": 7972276}, "trend_line": 7571.964697, "activity_lines": {"activity_5": 7812.116895, "activity_10": 7821.317232, "activity_20": 7643.640681, "activity_30": 7566.248933}, "trend_signal": 0, "fair_value": 12553.978888, "relative_strength": -12.86158, "rate_of_change": -0.3838146371606216, "market_dynamics": 0.849578, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7600.150041, "high": 7886.948236, "low": 7436.971767, "close": 7802.886719, "volume": 7699895}, "trend_line": 7558.284098, "activity_lines": {"activity_5": 7795.304623, "activity_10": 7821.497061, "activity_20": 7675.263832, "activity_30": 7581.147128}, "trend_signal": 1, "fair_value": 12519.587205, "relative_strength": -8.299512, "rate_of_change": -0.18067436322597338, "market_dynamics": 0.724672, "expectation": {"probability": 33.1893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7797.941976, "high": 7980.89935, "low": 7471.585427, "close": 7550.702148, "volume": 6953358}, "trend_line": 7534.549072, "activity_lines": {"activity_5": 7689.486035, "activity_10": 7773.397701, "activity_20": 7681.503699, "activity_30": 7580.65797}, "trend_signal": 1, "fair_value": 12479.902053, "relative_strength": -13.592195, "rate_of_change": -0.314026645363606, "market_dynamics": 0.437654, "expectation": {"probability": 38.3794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7550.702061, "high": 7634.763812, "low": 7357.85528, "close": 7565.536621, "volume": 19724471}, "trend_line": 7515.594027, "activity_lines": {"activity_5": 7625.863053, "activity_10": 7728.804661, "activity_20": 7688.2616, "activity_30": 7582.657167}, "trend_signal": 1, "fair_value": 12439.741443, "relative_strength": -13.960489, "rate_of_change": -0.25157504210093623, "market_dynamics": 0.413918, "expectation": {"probability": 33.4028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7565.536461, "high": 7768.273059, "low": 7328.186499, "close": 7407.303223, "volume": 15402570}, "trend_line": 7497.463118, "activity_lines": {"activity_5": 7544.109147, "activity_10": 7661.28576, "activity_20": 7677.500802, "activity_30": 7575.670663}, "trend_signal": 1, "fair_value": 12398.503121, "relative_strength": -15.945507, "rate_of_change": -0.24124385823481934, "market_dynamics": 0.275081, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7377.634131, "high": 7427.082081, "low": 7110.615234, "close": 7110.615234, "volume": 9965203}, "trend_line": 7477.848763, "activity_lines": {"activity_5": 7385.545996, "activity_10": 7548.184783, "activity_20": 7632.738623, "activity_30": 7550.712735}, "trend_signal": 0, "fair_value": 12353.429409, "relative_strength": -18.997118, "rate_of_change": -0.2616132242506045, "market_dynamics": -0.066671, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7110.615167, "high": 7160.063117, "low": 6868.320176, "close": 6927.657715, "volume": 9709759}, "trend_line": 7452.465478, "activity_lines": {"activity_5": 7198.962305, "activity_10": 7413.146884, "activity_20": 7569.845519, "activity_30": 7515.216539}, "trend_signal": 0, "fair_value": 12292.823968, "relative_strength": -22.125655, "rate_of_change": -0.3394463542188101, "market_dynamics": -0.269018, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6922.712881, "high": 7199.621524, "low": 6789.203656, "close": 7189.731934, "volume": 9541881}, "trend_line": 7446.202067, "activity_lines": {"activity_5": 7158.085287, "activity_10": 7340.323517, "activity_20": 7532.665358, "activity_30": 7498.265987}, "trend_signal": 0, "fair_value": 12236.656166, "relative_strength": -18.383382, "rate_of_change": -0.08404481736265354, "market_dynamics": -0.612182, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7169.952656, "high": 7298.517344, "low": 7026.553812, "close": 7258.958984, "volume": 7053170}, "trend_line": 7442.905534, "activity_lines": {"activity_5": 7164.348633, "activity_10": 7296.809286, "activity_20": 7501.371849, "activity_30": 7486.185788}, "trend_signal": 0, "fair_value": 12176.367704, "relative_strength": -15.19672, "rate_of_change": -0.044271334169257465, "market_dynamics": -0.759946, "expectation": {"probability": 38.6001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7234.235177, "high": 7313.351898, "low": 6818.87237, "close": 7011.719238, "volume": 8449137}, "trend_line": 7420.653955, "activity_lines": {"activity_5": 7108.637239, "activity_10": 7223.35657, "activity_20": 7446.81426, "activity_30": 7458.367318}, "trend_signal": 0, "fair_value": 12116.110934, "relative_strength": -15.549712, "rate_of_change": -0.29896360901469254, "market_dynamics": -0.763991, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7011.719369, "high": 7066.111933, "low": 6715.031825, "close": 6729.866211, "volume": 6221504}, "trend_line": 7399.061686, "activity_lines": {"activity_5": 6985.347103, "activity_10": 7111.873943, "activity_20": 7366.072833, "activity_30": 7413.800366}, "trend_signal": 0, "fair_value": 12044.443109, "relative_strength": -16.500919, "rate_of_change": -0.2909752850751246, "market_dynamics": -0.820156, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6695.252492, "high": 6823.817313, "low": 6428.23356, "close": 6645.804688, "volume": 11283225}, "trend_line": 7370.05223, "activity_lines": {"activity_5": 6859.419727, "activity_10": 7001.02065, "activity_20": 7281.987781, "activity_30": 7365.203141}, "trend_signal": 0, "fair_value": 11973.599409, "relative_strength": -14.030115, "rate_of_change": -0.39206938975639966, "market_dynamics": -0.891595, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6611.19083, "high": 6670.528369, "low": 6517.239863, "close": 6541.963867, "volume": 4895729}, "trend_line": 7342.691032, "activity_lines": {"activity_5": 6717.668945, "activity_10": 6892.325062, "activity_20": 7192.887281, "activity_30": 7311.778085}, "trend_signal": 0, "fair_value": 11905.798659, "relative_strength": -18.049887, "rate_of_change": -0.371248359524862, "market_dynamics": -1.083682, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6537.019153, "high": 6601.30149, "low": 6304.613725, "close": 6443.067871, "volume": 5793279}, "trend_line": 7322.417367, "activity_lines": {"activity_5": 6586.13737, "activity_10": 6783.98908, "activity_20": 7099.38355, "activity_30": 7253.737881}, "trend_signal": 0, "fair_value": 11834.257615, "relative_strength": -18.814122, "rate_of_change": -0.27610674222360104, "market_dynamics": -1.276134, "expectation": {"probability": 39.5081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6443.067842, "high": 6749.645445, "low": 6269.999961, "close": 6655.694336, "volume": 5833167}, "trend_line": 7337.581413, "activity_lines": {"activity_5": 6579.874023, "activity_10": 6734.720978, "activity_20": 7033.005578, "activity_30": 7210.723492}, "trend_signal": 0, "fair_value": 11772.447676, "relative_strength": -14.663542, "rate_of_change": 0.20709070843653088, "market_dynamics": -1.284415, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6655.694385, "high": 6764.479483, "low": 6457.902301, "close": 6596.356445, "volume": 6134946}, "trend_line": 7325.384245, "activity_lines": {"activity_5": 6577.566374, "activity_10": 6688.329785, "activity_20": 6966.745306, "activity_30": 7162.902526}, "trend_signal": 0, "fair_value": 11700.938329, "relative_strength": -10.556818, "rate_of_change": -0.16622872460931007, "market_dynamics": -1.381878, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6581.522198, "high": 6828.762144, "low": 6512.295068, "close": 6591.411621, "volume": 5370465}, "trend_line": 7308.901595, "activity_lines": {"activity_5": 6582.5111, "activity_10": 6650.389693, "activity_20": 6905.429827, "activity_30": 7115.549454}, "trend_signal": 0, "fair_value": 11630.411609, "relative_strength": -11.243452, "rate_of_change": -0.2250073094971132, "market_dynamics": -1.306971, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6606.246016, "high": 6754.589863, "low": 6576.577246, "close": 6675.473145, "volume": 1610251}, "trend_line": 7296.704427, "activity_lines": {"activity_5": 6619.102539, "activity_10": 6633.847079, "activity_20": 6857.535938, "activity_30": 7074.683102}, "trend_signal": 0, "fair_value": 11562.230484, "relative_strength": -10.199922, "rate_of_change": -0.16688099903198383, "market_dynamics": -1.152163, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6680.418115, "high": 8005.623229, "low": 6680.418115, "close": 7788.052246, "volume": 15932004}, "trend_line": 7312.362939, "activity_lines": {"activity_5": 7017.65306, "activity_10": 6828.941735, "activity_20": 6922.43049, "activity_30": 7106.382962}, "trend_signal": 0, "fair_value": 11503.051432, "relative_strength": 2.957356, "rate_of_change": 0.21459704386625245, "market_dynamics": -0.507604, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7911.671665, "high": 9390.16624, "low": 7911.671665, "close": 9261.601563, "volume": 24263291}, "trend_line": 7382.743864, "activity_lines": {"activity_5": 7817.721061, "activity_10": 7282.33457, "activity_20": 7129.07587, "activity_30": 7232.140292}, "trend_signal": 0, "fair_value": 11453.318209, "relative_strength": 26.211295, "rate_of_change": 0.9624922283962195, "market_dynamics": 0.260568, "expectation": {"probability": 33.4418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9395.110323, "high": 10092.326694, "low": 8460.544296, "close": 8519.881836, "volume": 37439576}, "trend_line": 7409.775407, "activity_lines": {"activity_5": 8196.822005, "activity_10": 7559.962323, "activity_20": 7257.828909, "activity_30": 7305.504032}, "trend_signal": 0, "fair_value": 11394.773106, "relative_strength": 15.065993, "rate_of_change": 0.3661449387647353, "market_dynamics": 0.956914, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8673.17039, "high": 8870.962189, "low": 8163.856569, "close": 8846.238281, "volume": 18464765}, "trend_line": 7449.004118, "activity_lines": {"activity_5": 8556.473405, "activity_10": 7864.381871, "activity_20": 7413.307385, "activity_30": 7398.179056}, "trend_signal": 0, "fair_value": 11334.452943, "relative_strength": 19.676322, "rate_of_change": 0.5294183540696856, "market_dynamics": 1.533713, "expectation": {"probability": 33.877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8791.845819, "high": 9405.000159, "low": 8737.453072, "close": 9266.545898, "volume": 13779862}, "trend_line": 7504.715479, "activity_lines": {"activity_5": 8905.905566, "activity_10": 8205.213104, "activity_20": 7603.846817, "activity_30": 7515.439816}, "trend_signal": 1, "fair_value": 11270.424191, "relative_strength": 25.95557, "rate_of_change": 0.7479034796796253, "market_dynamics": 1.490217, "expectation": {"probability": 31.8391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9266.545487, "high": 9350.606999, "low": 8747.342773, "close": 8747.342773, "volume": 8087191}, "trend_line": 7533.395296, "activity_lines": {"activity_5": 8909.531836, "activity_10": 8402.105913, "activity_20": 7736.767648, "activity_30": 7595.609319}, "trend_signal": 1, "fair_value": 11202.02119, "relative_strength": 20.833819, "rate_of_change": 0.3821572860457176, "market_dynamics": 1.288203, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8767.121349, "high": 9701.688171, "low": 8737.452579, "close": 9400.055664, "volume": 11712139}, "trend_line": 7584.49152, "activity_lines": {"activity_5": 9066.776367, "activity_10": 8675.777885, "activity_20": 7926.223963, "activity_30": 7716.03902}, "trend_signal": 1, "fair_value": 11133.713291, "relative_strength": 28.687941, "rate_of_change": 0.6782628813747555, "market_dynamics": 1.178174, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9187.429375, "high": 10018.154959, "low": 9098.423062, "close": 9241.822266, "volume": 14700020}, "trend_line": 7634.763607, "activity_lines": {"activity_5": 9162.046159, "activity_10": 8870.78267, "activity_20": 8091.121133, "activity_30": 7822.963585}, "trend_signal": 1, "fair_value": 11069.969814, "relative_strength": 33.597335, "rate_of_change": 0.6628273875372503, "market_dynamics": 1.10317, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9157.760561, "high": 9414.889462, "low": 8964.913184, "close": 9172.594727, "volume": 7203534}, "trend_line": 7682.892936, "activity_lines": {"activity_5": 9186.110742, "activity_10": 9005.101252, "activity_20": 8239.2766, "activity_30": 7922.178496}, "trend_signal": 1, "fair_value": 11001.344933, "relative_strength": 27.709473, "rate_of_change": 0.6303971082467115, "market_dynamics": 0.984241, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9113.257295, "high": 9320.938688, "low": 8772.066479, "close": 9034.140625, "volume": 7502227}, "trend_line": 7713.715495, "activity_lines": {"activity_5": 9142.266862, "activity_10": 9067.315758, "activity_20": 8363.555785, "activity_30": 8009.355766}, "trend_signal": 1, "fair_value": 10932.403076, "relative_strength": 27.586405, "rate_of_change": 0.40118428379463467, "market_dynamics": 0.934305, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9044.030452, "high": 9350.607129, "low": 8999.527059, "close": 9301.15918, "volume": 5854454}, "trend_line": 7754.262809, "activity_lines": {"activity_5": 9202.922852, "activity_10": 9135.194229, "activity_20": 8504.48241, "activity_30": 8111.771488}, "trend_signal": 1, "fair_value": 10867.867162, "relative_strength": 32.173909, "rate_of_change": 0.5256521844276221, "market_dynamics": 0.819593, "expectation": {"probability": 31.4439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9311.048663, "high": 9983.541563, "low": 9256.656425, "close": 9286.325195, "volume": 7753649}, "trend_line": 7805.853499, "activity_lines": {"activity_5": 9221.713086, "activity_10": 9172.864577, "activity_20": 8634.271512, "activity_30": 8210.614222}, "trend_signal": 1, "fair_value": 10808.561317, "relative_strength": 27.739515, "rate_of_change": 0.6653203698502604, "market_dynamics": 0.708882, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9251.711675, "high": 9365.441799, "low": 9058.864729, "close": 9266.545898, "volume": 6110889}, "trend_line": 7861.235205, "activity_lines": {"activity_5": 9241.492252, "activity_10": 9206.489169, "activity_20": 8751.345415, "activity_30": 8304.852441}, "trend_signal": 1, "fair_value": 10756.323993, "relative_strength": 31.36807, "rate_of_change": 0.7094894364478531, "market_dynamics": 0.62849, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9266.545723, "high": 9642.350752, "low": 9217.097773, "close": 9503.896484, "volume": 5073499}, "trend_line": 7917.935531, "activity_lines": {"activity_5": 9338.740039, "activity_10": 9269.692702, "activity_20": 8878.944708, "activity_30": 8410.830588}, "trend_signal": 1, "fair_value": 10704.847406, "relative_strength": 33.768751, "rate_of_change": 0.7212648460630829, "market_dynamics": 0.568308, "expectation": {"probability": 31.8277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9523.675496, "high": 9592.902629, "low": 8910.520625, "close": 8930.299805, "volume": 3344313}, "trend_line": 7963.922119, "activity_lines": {"activity_5": 9222.702148, "activity_10": 9216.648508, "activity_20": 8938.305785, "activity_30": 8476.144413}, "trend_signal": 1, "fair_value": 10657.49148, "relative_strength": 23.145468, "rate_of_change": 0.5807901291940912, "market_dynamics": 0.33279, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8930.300264, "high": 9073.699327, "low": 8589.109269, "close": 8885.796875, "volume": 6373485}, "trend_line": 8007.930794, "activity_lines": {"activity_5": 9098.752669, "activity_10": 9161.626438, "activity_20": 8982.055459, "activity_30": 8535.620203}, "trend_signal": 1, "fair_value": 10609.850279, "relative_strength": 18.50818, "rate_of_change": 0.5526005194727601, "market_dynamics": 0.039833, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8870.962717, "high": 9182.484834, "low": 8796.790788, "close": 9093.478516, "volume": 4741230}, "trend_line": 8064.136637, "activity_lines": {"activity_5": 9071.721224, "activity_10": 9141.847319, "activity_20": 9033.952295, "activity_30": 8605.65554}, "trend_signal": 1, "fair_value": 10566.836902, "relative_strength": 20.41829, "rate_of_change": 0.7018772320324292, "market_dynamics": -0.183686, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9073.698835, "high": 9385.220693, "low": 9073.698835, "close": 9241.822266, "volume": 5869543}, "trend_line": 8135.176872, "activity_lines": {"activity_5": 9106.994141, "activity_10": 9154.613921, "activity_20": 9088.368611, "activity_30": 8681.635258}, "trend_signal": 1, "fair_value": 10526.010648, "relative_strength": 21.122177, "rate_of_change": 0.880940368421493, "market_dynamics": -0.381952, "expectation": {"probability": 37.0539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9276.435322, "high": 9464.33753, "low": 9276.435322, "close": 9320.938477, "volume": 981028}, "trend_line": 8214.952897, "activity_lines": {"activity_5": 9170.28737, "activity_10": 9181.765288, "activity_20": 9137.722347, "activity_30": 8758.136007}, "trend_signal": 1, "fair_value": 10484.708928, "relative_strength": 22.062639, "rate_of_change": 0.9806304921848195, "market_dynamics": -0.457594, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9187.428985, "high": 10013.210353, "low": 8974.802803, "close": 9830.25293, "volume": 10251733}, "trend_line": 8302.970264, "activity_lines": {"activity_5": 9415.549284, "activity_10": 9298.822124, "activity_20": 9222.584475, "activity_30": 8862.348912}, "trend_signal": 1, "fair_value": 10455.262044, "relative_strength": 27.497133, "rate_of_change": 1.0714287483272515, "market_dynamics": -0.208937, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9993.430606, "high": 10295.063529, "low": 9800.584058, "close": 10220.891602, "volume": 8980383}, "trend_line": 8401.701351, "activity_lines": {"activity_5": 9731.027214, "activity_10": 9472.429404, "activity_20": 9329.627525, "activity_30": 8986.085773}, "trend_signal": 1, "fair_value": 10423.247665, "relative_strength": 28.00464, "rate_of_change": 1.1891056316084636, "market_dynamics": 0.047663, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10240.670776, "high": 10685.702434, "low": 10097.271717, "close": 10651.088867, "volume": 12724399}, "trend_line": 8523.013672, "activity_lines": {"activity_5": 10100.897917, "activity_10": 9707.53196, "activity_20": 9466.056794, "activity_30": 9131.207548}, "trend_signal": 1, "fair_value": 10388.887683, "relative_strength": 29.094023, "rate_of_change": 1.4439018471605207, "market_dynamics": 0.409414, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10621.419334, "high": 10992.279693, "low": 10324.731987, "close": 10596.696289, "volume": 15224726}, "trend_line": 8651.908008, "activity_lines": {"activity_5": 10348.79707, "activity_10": 9907.931073, "activity_20": 9590.689211, "activity_30": 9264.993523}, "trend_signal": 1, "fair_value": 10361.120762, "relative_strength": 33.443468, "rate_of_change": 1.512309389147736, "market_dynamics": 0.856746, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10542.303128, "high": 10685.702317, "low": 10314.842554, "close": 10507.689453, "volume": 6583067}, "trend_line": 8780.6375, "activity_lines": {"activity_5": 10476.702344, "activity_10": 10067.962571, "activity_20": 9696.955194, "activity_30": 9384.721358}, "trend_signal": 1, "fair_value": 10334.970403, "relative_strength": 29.600101, "rate_of_change": 1.487874025948617, "market_dynamics": 0.957905, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10557.137572, "high": 10756.906853, "low": 10161.554014, "close": 10710.425781, "volume": 7518148}, "trend_line": 8919.586231, "activity_lines": {"activity_5": 10593.069661, "activity_10": 10246.604439, "activity_20": 9814.617727, "activity_30": 9509.223828}, "trend_signal": 1, "fair_value": 10309.96115, "relative_strength": 30.931185, "rate_of_change": 1.5824446801271386, "market_dynamics": 1.052349, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10779.653425, "high": 10873.603964, "low": 10393.959101, "close": 10413.738281, "volume": 10879537}, "trend_line": 9051.941911, "activity_lines": {"activity_5": 10551.862956, "activity_10": 10338.937198, "activity_20": 9897.148689, "activity_30": 9605.620735}, "trend_signal": 1, "fair_value": 10283.842485, "relative_strength": 22.755319, "rate_of_change": 1.4838769038411082, "market_dynamics": 0.98666, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10408.793771, "high": 10660.978158, "low": 9775.859616, "close": 10433.517578, "volume": 5881767}, "trend_line": 9177.869352, "activity_lines": {"activity_5": 10504.392903, "activity_10": 10407.08544, "activity_20": 9973.628176, "activity_30": 9694.754649}, "trend_signal": 1, "fair_value": 10257.723827, "relative_strength": 26.090146, "rate_of_change": 1.3911649261355918, "market_dynamics": 0.830267, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10364.290373, "high": 10398.903939, "low": 9583.013328, "close": 9607.737305, "volume": 5271420}, "trend_line": 9278.248714, "activity_lines": {"activity_5": 10196.167513, "activity_10": 10300.727468, "activity_20": 9966.540676, "activity_30": 9722.488065}, "trend_signal": 1, "fair_value": 10229.41805, "relative_strength": 19.763962, "rate_of_change": 1.0937109491335857, "market_dynamics": 0.486706, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9197.319316, "high": 9236.877679, "low": 8010.567594, "close": 9147.871094, "volume": 10046658}, "trend_line": 9363.46403, "activity_lines": {"activity_5": 9800.583984, "activity_10": 10104.104457, "activity_20": 9913.913942, "activity_30": 9714.076606}, "trend_signal": 1, "fair_value": 10205.48651, "relative_strength": 15.00237, "rate_of_change": 0.9184418161955279, "market_dynamics": 0.054453, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9256.656582, "high": 9256.656582, "low": 8747.342431, "close": 8866.017578, "volume": 4005322}, "trend_line": 9436.482178, "activity_lines": {"activity_5": 9401.703841, "activity_10": 9859.382031, "activity_20": 9834.561747, "activity_30": 9681.983286}, "trend_signal": 0, "fair_value": 10186.372978, "relative_strength": 8.808404, "rate_of_change": 0.7798198163207023, "market_dynamics": -0.522331, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8866.017142, "high": 9518.730579, "low": 8806.679604, "close": 9454.448242, "volume": 4834892}, "trend_line": 9492.028711, "activity_lines": {"activity_5": 9321.927799, "activity_10": 9739.178551, "activity_20": 9812.051153, "activity_30": 9683.142387}, "trend_signal": 0, "fair_value": 10169.192984, "relative_strength": 12.634188, "rate_of_change": 0.5886360187221098, "market_dynamics": -0.939574, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9528.620393, "high": 9528.620393, "low": 9281.380747, "close": 9395.110352, "volume": 2900488}, "trend_line": 9496.479004, "activity_lines": {"activity_5": 9286.32513, "activity_10": 9622.121697, "activity_20": 9783.159384, "activity_30": 9676.88959}, "trend_signal": 0, "fair_value": 10153.502767, "relative_strength": 10.922941, "rate_of_change": 0.046884529487806706, "market_dynamics": -1.123265, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9400.055892, "high": 9578.067774, "low": 9315.994037, "close": 9479.171875, "volume": 2236108}, "trend_line": 9528.455339, "activity_lines": {"activity_5": 9347.970117, "activity_10": 9543.18473, "activity_20": 9761.75545, "activity_30": 9675.773001}, "trend_signal": 0, "fair_value": 10132.709266, "relative_strength": 10.697014, "rate_of_change": 0.3367177981073898, "market_dynamics": -1.242429, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9523.675564, "high": 10020.132666, "low": 9513.785974, "close": 9785.749023, "volume": 4885252}, "trend_line": 9559.772363, "activity_lines": {"activity_5": 9520.378516, "activity_10": 9540.307688, "activity_20": 9768.536835, "activity_30": 9692.372593}, "trend_signal": 0, "fair_value": 10108.143774, "relative_strength": 11.548053, "rate_of_change": 0.3286684240605008, "market_dynamics": -1.10762, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9785.749534, "high": 10077.49281, "low": 9642.350476, "close": 9850.032227, "volume": 5398402}, "trend_line": 9579.221908, "activity_lines": {"activity_5": 9671.689453, "activity_10": 9562.244691, "activity_20": 9780.098275, "activity_30": 9711.099036}, "trend_signal": 0, "fair_value": 10089.188727, "relative_strength": 13.155109, "rate_of_change": 0.20345196790748613, "market_dynamics": -1.052968, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9845.087477, "high": 9909.369816, "low": 9246.76695, "close": 9306.104492, "volume": 6439708}, "trend_line": 9597.847298, "activity_lines": {"activity_5": 9576.090169, "activity_10": 9500.929261, "activity_20": 9735.477395, "activity_30": 9693.478558}, "trend_signal": 0, "fair_value": 10058.28376, "relative_strength": 2.435023, "rate_of_change": 0.19443531195833597, "market_dynamics": -0.997879, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9306.104475, "high": 9390.166127, "low": 8999.527175, "close": 9271.491211, "volume": 2547511}, "trend_line": 9593.561816, "activity_lines": {"activity_5": 9478.842708, "activity_10": 9453.459304, "activity_20": 9685.558547, "activity_30": 9672.423326}, "trend_signal": 0, "fair_value": 10019.422745, "relative_strength": -2.38898, "rate_of_change": -0.04465044990759696, "market_dynamics": -1.020431, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9167.649746, "high": 9340.717598, "low": 8149.022719, "close": 9029.196289, "volume": 7486201}, "trend_line": 9586.474284, "activity_lines": {"activity_5": 9309.071549, "activity_10": 9383.063477, "activity_20": 9611.716313, "activity_30": 9636.012647}, "trend_signal": 0, "fair_value": 9971.147599, "relative_strength": -7.849085, "rate_of_change": -0.07387800418588095, "market_dynamics": -1.029037, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8870.962438, "high": 9133.036051, "low": 8623.722682, "close": 8885.796875, "volume": 4339206}, "trend_line": 9576.914356, "activity_lines": {"activity_5": 9121.498958, "activity_10": 9297.113956, "activity_20": 9525.229497, "activity_30": 9590.807653}, "trend_signal": 0, "fair_value": 9913.55341, "relative_strength": -13.268575, "rate_of_change": -0.09972308605632288, "market_dynamics": -1.154055, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8806.680272, "high": 9335.772733, "low": 8806.680272, "close": 9103.368164, "volume": 5109178}, "trend_line": 9579.22194, "activity_lines": {"activity_5": 9066.44694, "activity_10": 9255.487837, "activity_20": 9461.535858, "activity_30": 9560.256286}, "trend_signal": 0, "fair_value": 9862.267008, "relative_strength": -12.353887, "rate_of_change": 0.024095276560079263, "market_dynamics": -1.192713, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9128.091966, "high": 9311.049512, "low": 8994.58238, "close": 9177.540039, "volume": 3602828}, "trend_line": 9575.101302, "activity_lines": {"activity_5": 9085.896484, "activity_10": 9223.032049, "activity_20": 9408.367564, "activity_30": 9534.341324}, "trend_signal": 0, "fair_value": 9807.842573, "relative_strength": -11.883137, "rate_of_change": -0.043016416425156204, "market_dynamics": -1.191942, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9152.815312, "high": 9400.054959, "low": 9078.643389, "close": 9281.379883, "volume": 4309583}, "trend_line": 9574.936458, "activity_lines": {"activity_5": 9148.530273, "activity_10": 9214.490927, "activity_20": 9370.05712, "activity_30": 9515.391555}, "trend_signal": 0, "fair_value": 9756.49277, "relative_strength": -14.491007, "rate_of_change": -0.0017215901409268792, "market_dynamics": -1.107025, "expectation": {"probability": 39.8118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9271.490926, "high": 9691.798135, "low": 9236.87736, "close": 9657.18457, "volume": 5287887}, "trend_line": 9587.957747, "activity_lines": {"activity_5": 9335.773047, "activity_10": 9276.345756, "activity_20": 9374.060021, "activity_30": 9520.697885}, "trend_signal": 0, "fair_value": 9713.606182, "relative_strength": -11.587133, "rate_of_change": 0.1359934768979148, "market_dynamics": -0.736034, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9672.019022, "high": 9924.203804, "low": 9672.019022, "close": 9741.246094, "volume": 7075788}, "trend_line": 9595.869401, "activity_lines": {"activity_5": 9509.170443, "activity_10": 9350.247905, "activity_20": 9390.542648, "activity_30": 9530.587456}, "trend_signal": 0, "fair_value": 9674.586676, "relative_strength": -11.279885, "rate_of_change": 0.08251657139889922, "market_dynamics": -0.279378, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9780.804462, "high": 9914.31376, "low": 9266.546246, "close": 9325.883789, "volume": 5304034}, "trend_line": 9609.055534, "activity_lines": {"activity_5": 9487.083789, "activity_10": 9349.438778, "activity_20": 9371.11669, "activity_30": 9513.169029}, "trend_signal": 0, "fair_value": 9633.126471, "relative_strength": -13.206805, "rate_of_change": 0.13741467759685327, "market_dynamics": 0.019866, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9325.883036, "high": 9390.166302, "low": 9197.318371, "close": 9291.269531, "volume": 3333930}, "trend_line": 9622.571289, "activity_lines": {"activity_5": 9438.624674, "activity_10": 9351.866122, "activity_20": 9354.987193, "activity_30": 9492.666707}, "trend_signal": 0, "fair_value": 9591.064015, "relative_strength": -16.122641, "rate_of_change": 0.14065643550687337, "market_dynamics": 0.093124, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9301.159479, "high": 9652.239589, "low": 9281.380299, "close": 9543.454102, "volume": 4657770}, "trend_line": 9637.570475, "activity_lines": {"activity_5": 9466.645117, "activity_10": 9400.414933, "activity_20": 9368.220364, "activity_30": 9487.562372}, "trend_signal": 0, "fair_value": 9549.445319, "relative_strength": -14.518012, "rate_of_change": 0.15587503121070323, "market_dynamics": 0.094921, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9592.902187, "high": 10121.995862, "low": 9573.123007, "close": 10082.4375, "volume": 7973932}, "trend_line": 9665.590983, "activity_lines": {"activity_5": 9656.855078, "activity_10": 9542.015945, "activity_20": 9437.023684, "activity_30": 9516.26347}, "trend_signal": 0, "fair_value": 9515.180426, "relative_strength": -8.473073, "rate_of_change": 0.29074244460972004, "market_dynamics": 0.204383, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10121.995128, "high": 10829.101553, "low": 9914.314515, "close": 10660.978516, "volume": 10223427}, "trend_line": 9710.258984, "activity_lines": {"activity_5": 10011.561849, "activity_10": 9769.656392, "activity_20": 9558.665672, "activity_30": 9580.482021}, "trend_signal": 0, "fair_value": 9491.343982, "relative_strength": -4.200452, "rate_of_change": 0.46213419415908263, "market_dynamics": 0.570066, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10660.978057, "high": 11091.175781, "low": 10567.026885, "close": 11091.175781, "volume": 11366746}, "trend_line": 9752.289746, "activity_lines": {"activity_5": 10448.352214, "activity_10": 10043.238494, "activity_20": 9714.073554, "activity_30": 9669.573427}, "trend_signal": 0, "fair_value": 9468.997314, "relative_strength": -1.400052, "rate_of_change": 0.43284903182557916, "market_dynamics": 1.047385, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11135.678336, "high": 11555.986258, "low": 11066.451651, "close": 11377.973633, "volume": 12465399}, "trend_line": 9790.859147, "activity_lines": {"activity_5": 10863.055729, "activity_10": 10332.823704, "activity_20": 9886.199526, "activity_30": 9774.456258}, "trend_signal": 0, "fair_value": 9454.828576, "relative_strength": -4.935138, "rate_of_change": 0.3954907206876053, "market_dynamics": 1.423244, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11392.808047, "high": 12465.828208, "low": 11368.084071, "close": 12223.533203, "volume": 17686432}, "trend_line": 9843.273958, "activity_lines": {"activity_5": 11420.498828, "activity_10": 10736.139134, "activity_20": 10129.695336, "activity_30": 9931.402972}, "trend_signal": 1, "fair_value": 9443.259021, "relative_strength": 0.124361, "rate_of_change": 0.535344347345257, "market_dynamics": 1.574456, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12233.423247, "high": 13098.762388, "low": 11996.072791, "close": 12797.129883, "volume": 17520853}, "trend_line": 9916.621745, "activity_lines": {"activity_5": 11990.46888, "activity_10": 11190.251172, "activity_20": 10414.350721, "activity_30": 10121.974322}, "trend_signal": 1, "fair_value": 9438.441018, "relative_strength": 6.170979, "rate_of_change": 0.7451564115046102, "market_dynamics": 1.660098, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12777.350326, "high": 13662.468633, "low": 12609.227296, "close": 13642.689453, "volume": 10930467}, "trend_line": 10021.121745, "activity_lines": {"activity_5": 12661.31263, "activity_10": 11741.011399, "activity_20": 10763.735789, "activity_30": 10362.365787}, "trend_signal": 1, "fair_value": 9438.631204, "relative_strength": 7.843219, "rate_of_change": 1.053786286168365, "market_dynamics": 1.641003, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13637.7452, "high": 13642.689995, "low": 13024.590593, "close": 13069.09375, "volume": 3109319}, "trend_line": 10099.74401, "activity_lines": {"activity_5": 12942.177083, "activity_10": 12116.546165, "activity_20": 11040.126311, "activity_30": 10559.009142}, "trend_signal": 1, "fair_value": 9432.196633, "relative_strength": 1.367169, "rate_of_change": 0.7845655107346465, "market_dynamics": 1.499733, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12678.454575, "high": 13133.375561, "low": 12203.753906, "close": 12203.753906, "volume": 14037963}, "trend_line": 10159.411198, "activity_lines": {"activity_5": 12802.733724, "activity_10": 12266.68805, "activity_20": 11218.774651, "activity_30": 10694.751716}, "trend_signal": 1, "fair_value": 9423.067777, "relative_strength": -8.760025, "rate_of_change": 0.5907792112445772, "market_dynamics": 1.355921, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12253.201923, "high": 12905.915324, "low": 12253.201923, "close": 12871.301758, "volume": 11380037}, "trend_line": 10240.670671, "activity_lines": {"activity_5": 12830.754297, "activity_10": 12485.248011, "activity_20": 11447.200646, "activity_30": 10869.712397}, "trend_signal": 1, "fair_value": 9424.494159, "relative_strength": -8.314859, "rate_of_change": 0.7998443159382796, "market_dynamics": 1.189197, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12910.859951, "high": 13474.566958, "low": 12732.847328, "close": 13069.09375, "volume": 10356876}, "trend_line": 10356.049219, "activity_lines": {"activity_5": 12881.520964, "activity_10": 12679.263832, "activity_20": 11677.322019, "activity_30": 11052.191305}, "trend_signal": 1, "fair_value": 9416.728297, "relative_strength": -10.54115, "rate_of_change": 1.12666984132919, "market_dynamics": 1.048294, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13054.259296, "high": 13222.381827, "low": 12470.773408, "close": 13138.320313, "volume": 11317046}, "trend_line": 10489.064193, "activity_lines": {"activity_5": 12937.232227, "activity_10": 12831.563459, "activity_20": 11894.798791, "activity_30": 11231.692666}, "trend_signal": 1, "fair_value": 9415.143423, "relative_strength": -6.394549, "rate_of_change": 1.2844181326983293, "market_dynamics": 1.032603, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13138.320995, "high": 13578.407336, "low": 12856.467662, "close": 13232.271484, "volume": 11242923}, "trend_line": 10634.60599, "activity_lines": {"activity_5": 13057.885156, "activity_10": 12955.902539, "activity_20": 12100.973182, "activity_30": 11408.673782}, "trend_signal": 1, "fair_value": 9419.517666, "relative_strength": -6.818568, "rate_of_change": 1.3875575010507504, "market_dynamics": 0.982218, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13153.155327, "high": 13232.272051, "low": 12169.141089, "close": 12248.257813, "volume": 7964768}, "trend_line": 10727.732975, "activity_lines": {"activity_5": 12839.655013, "activity_10": 12862.40103, "activity_20": 12193.77054, "activity_30": 11512.780351}, "trend_signal": 1, "fair_value": 9421.197629, "relative_strength": -9.96538, "rate_of_change": 0.8756975584010405, "market_dynamics": 0.713591, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12248.25787, "high": 12485.607397, "low": 12055.410855, "close": 12391.65625, "volume": 6417932}, "trend_line": 10827.617839, "activity_lines": {"activity_5": 12666.257422, "activity_10": 12779.148615, "activity_20": 12285.602428, "activity_30": 11620.13024}, "trend_signal": 1, "fair_value": 9421.514598, "relative_strength": -10.357162, "rate_of_change": 0.9310901402260121, "market_dynamics": 0.408767, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12396.600772, "high": 12619.116998, "low": 12208.699402, "close": 12475.717773, "volume": 3220560}, "trend_line": 10927.502702, "activity_lines": {"activity_5": 12552.856706, "activity_10": 12708.123331, "activity_20": 12370.629334, "activity_30": 11726.459268}, "trend_signal": 1, "fair_value": 9418.566738, "relative_strength": -13.193748, "rate_of_change": 0.922500816756055, "market_dynamics": 0.030008, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12475.717733, "high": 12693.289402, "low": 12366.932292, "close": 12604.282227, "volume": 3441543}, "trend_line": 11021.453809, "activity_lines": {"activity_5": 12521.869206, "activity_10": 12666.317259, "activity_20": 12454.478888, "activity_30": 11834.638592}, "trend_signal": 1, "fair_value": 9419.612749, "relative_strength": -13.379827, "rate_of_change": 0.8597674103782691, "market_dynamics": -0.346903, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12465.828343, "high": 12594.393015, "low": 12129.581982, "close": 12366.932617, "volume": 3909966}, "trend_line": 11105.350488, "activity_lines": {"activity_5": 12447.367708, "activity_10": 12600.236843, "activity_20": 12502.090211, "activity_30": 11921.443677}, "trend_signal": 1, "fair_value": 9425.476769, "relative_strength": -11.532538, "rate_of_change": 0.7612124539458703, "market_dynamics": -0.515619, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12357.042636, "high": 12737.792446, "low": 12357.042636, "close": 12540.0, "volume": 3344302}, "trend_line": 11213.147005, "activity_lines": {"activity_5": 12488.244596, "activity_10": 12578.389791, "activity_20": 12551.702958, "activity_30": 12014.00171}, "trend_signal": 1, "fair_value": 9431.340789, "relative_strength": -12.220526, "rate_of_change": 0.9706719037501905, "market_dynamics": -0.64145, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12540.0, "high": 12770.0, "low": 12240.0, "close": 12755.0, "volume": 2618972}, "trend_line": 11329.263965, "activity_lines": {"activity_5": 12581.338672, "activity_10": 12589.520082, "activity_20": 12606.321749, "activity_30": 12113.476096}, "trend_signal": 1, "fair_value": 9436.807955, "relative_strength": -14.110628, "rate_of_change": 1.0355430098992033, "market_dynamics": -0.717736, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12755.0, "high": 13150.0, "low": 12665.0, "close": 12995.0, "volume": 5396106}, "trend_line": 11461.457422, "activity_lines": {"activity_5": 12730.209831, "activity_10": 12646.401314, "activity_20": 12668.504608, "activity_30": 12220.942937}, "trend_signal": 1, "fair_value": 9443.496613, "relative_strength": -17.451841, "rate_of_change": 1.1668318207466128, "market_dynamics": -0.726717, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13005.0, "high": 13355.0, "low": 12345.0, "close": 13115.0, "volume": 5710333}, "trend_line": 11602.430859, "activity_lines": {"activity_5": 12884.462174, "activity_10": 12726.447887, "activity_20": 12728.246694, "activity_30": 12327.623104}, "trend_signal": 1, "fair_value": 9449.020959, "relative_strength": -20.670801, "rate_of_change": 1.229978281203622, "market_dynamics": -0.656862, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13095.0, "high": 13250.0, "low": 12880.0, "close": 13095.0, "volume": 5258145}, "trend_line": 11735.485254, "activity_lines": {"activity_5": 12998.0, "activity_10": 12803.282102, "activity_20": 12774.3982, "activity_30": 12423.917887}, "trend_signal": 1, "fair_value": 9450.962083, "relative_strength": -22.718731, "rate_of_change": 1.1467803309234028, "market_dynamics": -0.497451, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13090.0, "high": 13090.0, "low": 11840.0, "close": 12095.0, "volume": 8206692}, "trend_line": 11832.733919, "activity_lines": {"activity_5": 12729.666667, "activity_10": 12700.793981, "activity_20": 12715.769592, "activity_30": 12447.112387}, "trend_signal": 1, "fair_value": 9448.553279, "relative_strength": -31.281393, "rate_of_change": 0.8286718690806084, "market_dynamics": -0.482699, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12090.0, "high": 12670.0, "low": 11955.0, "close": 12580.0, "volume": 5637851}, "trend_line": 11942.687923, "activity_lines": {"activity_5": 12652.666667, "activity_10": 12689.274183, "activity_20": 12699.917048, "activity_30": 12495.323101}, "trend_signal": 1, "fair_value": 9449.348545, "relative_strength": -26.024596, "rate_of_change": 0.9292358363898005, "market_dynamics": -0.512177, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12605.0, "high": 12730.0, "low": 12435.0, "close": 12500.0, "volume": 3265759}, "trend_line": 12037.448438, "activity_lines": {"activity_5": 12560.666667, "activity_10": 12659.784499, "activity_20": 12674.747996, "activity_30": 12531.278719}, "trend_signal": 1, "fair_value": 9452.135085, "relative_strength": -31.41144, "rate_of_change": 0.7934605309203804, "market_dynamics": -0.660287, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12520.0, "high": 12820.0, "low": 12460.0, "close": 12560.0, "volume": 1475934}, "trend_line": 12131.406901, "activity_lines": {"activity_5": 12521.666667, "activity_10": 12640.762411, "activity_20": 12656.708133, "activity_30": 12564.991723}, "trend_signal": 1, "fair_value": 9457.112993, "relative_strength": -33.949656, "rate_of_change": 0.7805513226822335, "market_dynamics": -0.919172, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12560.0, "high": 12730.0, "low": 12235.0, "close": 12280.0, "volume": 8315933}, "trend_line": 12229.877441, "activity_lines": {"activity_5": 12426.333333, "activity_10": 12571.636364, "activity_20": 12617.157268, "activity_30": 12574.578375}, "trend_signal": 1, "fair_value": 9460.73979, "relative_strength": -39.134449, "rate_of_change": 0.8116992596455014, "market_dynamics": -0.887658, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12255.0, "high": 12620.0, "low": 12000.0, "close": 12360.0, "volume": 6655278}, "trend_line": 12332.168457, "activity_lines": {"activity_5": 12412.0, "activity_10": 12518.636364, "activity_20": 12588.98304, "activity_30": 12582.973379}, "trend_signal": 1, "fair_value": 9466.43258, "relative_strength": -30.728807, "rate_of_change": 0.8364026254022312, "market_dynamics": -0.885383, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12275.0, "high": 13615.0, "low": 12050.0, "close": 13500.0, "volume": 7241802}, "trend_line": 12464.05332, "activity_lines": {"activity_5": 12760.0, "activity_10": 12676.181818, "activity_20": 12668.636212, "activity_30": 12658.317349}, "trend_signal": 1, "fair_value": 9483.617119, "relative_strength": -22.191203, "rate_of_change": 1.0694377348141113, "market_dynamics": -0.544859, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13500.0, "high": 13940.0, "low": 13080.0, "close": 13525.0, "volume": 4842158}, "trend_line": 12578.805404, "activity_lines": {"activity_5": 13055.0, "activity_10": 12824.727273, "activity_20": 12747.676535, "activity_30": 12726.765522}, "trend_signal": 1, "fair_value": 9498.964981, "relative_strength": -25.283545, "rate_of_change": 0.9206642578772258, "market_dynamics": -0.222003, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13130.0, "high": 13815.0, "low": 12940.0, "close": 13720.0, "volume": 4138335}, "trend_line": 12680.772786, "activity_lines": {"activity_5": 13346.666667, "activity_10": 12999.090909, "activity_20": 12843.117304, "activity_30": 12800.39098}, "trend_signal": 1, "fair_value": 9514.294947, "relative_strength": -18.658277, "rate_of_change": 0.8106285034632442, "market_dynamics": 0.059697, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13720.0, "high": 13970.0, "low": 13075.0, "close": 13095.0, "volume": 3453729}, "trend_line": 12747.566927, "activity_lines": {"activity_5": 13352.666667, "activity_10": 13048.818182, "activity_20": 12876.26436, "activity_30": 12827.115316}, "trend_signal": 1, "fair_value": 9526.410939, "relative_strength": -20.756476, "rate_of_change": 0.5267355714609387, "market_dynamics": 0.208821, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13095.0, "high": 13765.0, "low": 12890.0, "close": 13640.0, "volume": 2004382}, "trend_line": 12822.967806, "activity_lines": {"activity_5": 13486.0, "activity_10": 13197.636364, "activity_20": 12961.969852, "activity_30": 12884.691644}, "trend_signal": 1, "fair_value": 9541.069599, "relative_strength": -23.557826, "rate_of_change": 0.5914923171754273, "market_dynamics": 0.165422, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13630.0, "high": 14445.0, "low": 13630.0, "close": 14245.0, "volume": 3923879}, "trend_line": 12890.350033, "activity_lines": {"activity_5": 13735.666667, "activity_10": 13428.363636, "activity_20": 13098.667048, "activity_30": 12976.435656}, "trend_signal": 1, "fair_value": 9561.223032, "relative_strength": -23.850855, "rate_of_change": 0.5254807468866234, "market_dynamics": 0.305292, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14245.0, "high": 14355.0, "low": 13920.0, "close": 14260.0, "volume": 2701006}, "trend_line": 12939.11237, "activity_lines": {"activity_5": 13940.666667, "activity_10": 13631.545455, "activity_20": 13227.967369, "activity_30": 13064.80017}, "trend_signal": 1, "fair_value": 9582.42354, "relative_strength": -26.402599, "rate_of_change": 0.37828559251816957, "market_dynamics": 0.328198, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14260.0, "high": 14700.0, "low": 13910.0, "close": 14510.0, "volume": 3366237}, "trend_line": 12968.022721, "activity_lines": {"activity_5": 14180.0, "activity_10": 13848.181818, "activity_20": 13372.580632, "activity_30": 13166.147759}, "trend_signal": 1, "fair_value": 9606.145833, "relative_strength": -25.8093, "rate_of_change": 0.2234338042154172, "market_dynamics": 0.556802, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14500.0, "high": 14730.0, "low": 14255.0, "close": 14490.0, "volume": 2830029}, "trend_line": 13015.386263, "activity_lines": {"activity_5": 14360.0, "activity_10": 14025.727273, "activity_20": 13506.214286, "activity_30": 13264.339842}, "trend_signal": 1, "fair_value": 9629.13767, "relative_strength": -34.049012, "rate_of_change": 0.3652333360220133, "market_dynamics": 0.764315, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14490.0, "high": 14745.0, "low": 14145.0, "close": 14150.0, "volume": 5320839}, "trend_line": 13080.261133, "activity_lines": {"activity_5": 14333.666667, "activity_10": 14101.272727, "activity_20": 13597.357143, "activity_30": 13337.540728}, "trend_signal": 1, "fair_value": 9650.140206, "relative_strength": -34.768717, "rate_of_change": 0.4984475196439251, "market_dynamics": 0.821934, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14150.0, "high": 14325.0, "low": 13740.0, "close": 14065.0, "volume": 3465285}, "trend_line": 13120.051074, "activity_lines": {"activity_5": 14245.0, "activity_10": 14128.818182, "activity_20": 13672.738095, "activity_30": 13401.072268}, "trend_signal": 1, "fair_value": 9673.323849, "relative_strength": -37.252863, "rate_of_change": 0.30419836878956064, "market_dynamics": 0.813179, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14065.0, "high": 14190.0, "low": 13575.0, "close": 13700.0, "volume": 4394194}, "trend_line": 13141.081283, "activity_lines": {"activity_5": 14046.666667, "activity_10": 14079.727273, "activity_20": 13707.119048, "activity_30": 13438.488327}, "trend_signal": 1, "fair_value": 9694.484719, "relative_strength": -42.705463, "rate_of_change": 0.1602906031492073, "market_dynamics": 0.644995, "expectation": {"probability": 53.7725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e33408a9-5e83-4cd1-9823-970f9bd9462c/", "share_image": "https://sharemaestro.com/terminal/e33408a9-5e83-4cd1-9823-970f9bd9462c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}