{"ticker": {"uuid": "e334ca31-a06e-4a5c-b69e-626331406673", "symbol": "2382", "name": "ADES Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2382 rose 20.10%, moving from 16.39 to 19.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 22.03 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.68"}, {"label": "12-Week Change", "value": "20.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.03"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 19.68, "low": 19.68, "close": 19.68, "volume": 0}, "trend_line": 17.687877, "activity_lines": {"activity_5": 19.534, "activity_10": 19.17725, "activity_20": 18.421673, "activity_30": 18.091705}, "trend_signal": 1, "fair_value": 17.501679, "relative_strength": 22.03234, "rate_of_change": 0.5681331665980047, "market_dynamics": 0.597849, "expectation": {"probability": 38.9245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 16.766748, "high": 17.089551, "low": 16.538888, "close": 16.766748, "volume": 6535215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.766748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.766747, "high": 18.323797, "low": 15.969236, "close": 17.393366, "volume": 45442698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.080057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.431343, "high": 18.266832, "low": 17.203482, "close": 17.849087, "volume": 28819523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.868076, "high": 18.912437, "low": 17.868076, "close": 18.26683, "volume": 27229697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.569008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.342786, "high": 20.431509, "low": 18.30481, "close": 19.918821, "volume": 32633775}, "trend_line": null, "activity_lines": {"activity_5": 18.517478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.03897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.91882, "high": 21.893617, "low": 19.69096, "close": 21.115091, "volume": 32191522}, "trend_line": null, "activity_lines": {"activity_5": 19.542851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.551657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.526451, "high": 21.001161, "low": 19.93781, "close": 20.412519, "volume": 30722564}, "trend_line": null, "activity_lines": {"activity_5": 20.044145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.817495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.317579, "high": 21.646764, "low": 20.051741, "close": 20.659369, "volume": 24654870}, "trend_line": null, "activity_lines": {"activity_5": 20.426444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.047729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.659367, "high": 21.494859, "low": 20.640378, "close": 20.906219, "volume": 17342407}, "trend_line": null, "activity_lines": {"activity_5": 20.703675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.254228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.020147, "high": 21.266995, "low": 20.621392, "close": 20.735323, "volume": 11330944}, "trend_line": null, "activity_lines": {"activity_5": 20.747982, "activity_10": 20.147718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.402337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.830264, "high": 23.602568, "low": 20.716333, "close": 22.899998, "volume": 39170731}, "trend_line": null, "activity_lines": {"activity_5": 21.459413, "activity_10": 20.783656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.720306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.899999, "high": 24.637437, "low": 22.729103, "close": 23.877901, "volume": 29602867}, "trend_line": null, "activity_lines": {"activity_5": 22.377818, "activity_10": 21.485882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.066773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.877902, "high": 24.067786, "low": 23.26078, "close": 23.393696, "volume": 17935023}, "trend_line": null, "activity_lines": {"activity_5": 22.903796, "activity_10": 21.982169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.32269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.336733, "high": 24.162727, "low": 22.918988, "close": 23.412685, "volume": 18892982}, "trend_line": null, "activity_lines": {"activity_5": 23.253815, "activity_10": 22.381098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.543404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.222801, "high": 24.77985, "low": 23.108872, "close": 23.716499, "volume": 24713190}, "trend_line": null, "activity_lines": {"activity_5": 23.538008, "activity_10": 22.741704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.754943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.7165, "high": 24.067786, "low": 18.855472, "close": 19.501078, "volume": 82078065}, "trend_line": null, "activity_lines": {"activity_5": 22.218316, "activity_10": 22.266822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.676577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5666, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.728938, "high": 19.899832, "low": 17.849087, "close": 17.982006, "volume": 63493499}, "trend_line": null, "activity_lines": {"activity_5": 20.61886, "activity_10": 21.545091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.518073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.28582, "high": 19.330183, "low": 17.678193, "close": 19.064344, "volume": 78473674}, "trend_line": null, "activity_lines": {"activity_5": 19.773244, "activity_10": 21.064339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.43731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.140298, "high": 19.577032, "low": 18.589635, "close": 18.665588, "volume": 29660383}, "trend_line": null, "activity_lines": {"activity_5": 19.083333, "activity_10": 20.540087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.684576, "high": 19.178275, "low": 18.133914, "close": 18.98839, "volume": 71890358}, "trend_line": null, "activity_lines": {"activity_5": 18.817495, "activity_10": 20.115265, "activity_20": 20.6166, "activity_30": null}, "trend_signal": 0, "fair_value": 20.276278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.159285, "high": 19.387148, "low": 18.589633, "close": 19.045357, "volume": 32240254}, "trend_line": null, "activity_lines": {"activity_5": 18.885854, "activity_10": 19.732563, "activity_20": 20.499369, "activity_30": null}, "trend_signal": 0, "fair_value": 20.217663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.045355, "high": 21.456882, "low": 18.874459, "close": 20.792288, "volume": 62380760}, "trend_line": null, "activity_lines": {"activity_5": 19.566904, "activity_10": 19.737569, "activity_20": 20.537662, "activity_30": null}, "trend_signal": 0, "fair_value": 20.243782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.811275, "high": 21.741706, "low": 20.488472, "close": 20.697344, "volume": 26244270}, "trend_line": null, "activity_lines": {"activity_5": 20.028954, "activity_10": 19.781415, "activity_20": 20.550728, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0803, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.754311, "high": 20.86824, "low": 19.330182, "close": 19.709948, "volume": 18632926}, "trend_line": null, "activity_lines": {"activity_5": 20.053006, "activity_10": 19.694758, "activity_20": 20.456193, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.652986, "high": 19.652986, "low": 17.849088, "close": 17.925041, "volume": 26836601}, "trend_line": null, "activity_lines": {"activity_5": 19.412464, "activity_10": 19.350896, "activity_20": 20.184795, "activity_30": null}, "trend_signal": 0, "fair_value": 20.147821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.083332, "high": 19.387146, "low": 18.608624, "close": 19.064344, "volume": 17024043}, "trend_line": null, "activity_lines": {"activity_5": 19.22258, "activity_10": 19.319479, "activity_20": 20.031396, "activity_30": null}, "trend_signal": 0, "fair_value": 20.106149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.140298, "high": 19.577032, "low": 18.437728, "close": 18.513681, "volume": 15866064}, "trend_line": null, "activity_lines": {"activity_5": 18.847876, "activity_10": 19.195882, "activity_20": 19.835318, "activity_30": null}, "trend_signal": 0, "fair_value": 20.047169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.513681, "high": 18.988389, "low": 18.228856, "close": 18.9694, "volume": 9861172}, "trend_line": null, "activity_lines": {"activity_5": 18.776986, "activity_10": 19.145476, "activity_20": 19.691684, "activity_30": null}, "trend_signal": 0, "fair_value": 20.008677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.045355, "high": 19.254229, "low": 17.412354, "close": 17.469318, "volume": 29981127}, "trend_line": null, "activity_lines": {"activity_5": 18.321264, "activity_10": 18.824054, "activity_20": 19.413233, "activity_30": null}, "trend_signal": 0, "fair_value": 19.921113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.825645, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.469319, "high": 17.621226, "low": 16.690795, "close": 17.146519, "volume": 34289048}, "trend_line": 19.828627, "activity_lines": {"activity_5": 17.907318, "activity_10": 18.465692, "activity_20": 19.120405, "activity_30": 19.638202}, "trend_signal": 0, "fair_value": 19.828627, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.156612, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.146519, "high": 17.222469, "low": 16.330018, "close": 16.55788, "volume": 16038138}, "trend_line": 19.821664, "activity_lines": {"activity_5": 17.349061, "activity_10": 18.033793, "activity_20": 18.788606, "activity_30": 19.427186}, "trend_signal": 0, "fair_value": 19.723119, "relative_strength": null, "rate_of_change": -0.03511589582073683, "market_dynamics": -1.288568, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.089551, "high": 17.450331, "low": 16.804726, "close": 17.203484, "volume": 26937001}, "trend_line": 19.815335, "activity_lines": {"activity_5": 17.173102, "activity_10": 17.764503, "activity_20": 18.548493, "activity_30": 19.258271}, "trend_signal": 0, "fair_value": 19.64438, "relative_strength": null, "rate_of_change": -0.031929710845655365, "market_dynamics": -1.392017, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.203484, "high": 18.741541, "low": 17.12753, "close": 18.247843, "volume": 27715664}, "trend_line": 19.828627, "activity_lines": {"activity_5": 17.43261, "activity_10": 17.750348, "activity_20": 18.439626, "activity_30": 19.157142}, "trend_signal": 0, "fair_value": 19.602061, "relative_strength": null, "rate_of_change": 0.06707936050538564, "market_dynamics": -1.25977, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.247842, "high": 19.747925, "low": 18.095935, "close": 19.425121, "volume": 29224341}, "trend_line": 19.867237, "activity_lines": {"activity_5": 18.132647, "activity_10": 17.99478, "activity_20": 18.467385, "activity_30": 19.13111}, "trend_signal": 0, "fair_value": 19.596857, "relative_strength": null, "rate_of_change": 0.194718474456141, "market_dynamics": -0.977134, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.482089, "high": 20.868241, "low": 18.89345, "close": 19.102324, "volume": 51683312}, "trend_line": 19.84002, "activity_lines": {"activity_5": 18.594699, "activity_10": 18.1857, "activity_20": 18.48339, "activity_30": 19.081761}, "trend_signal": 0, "fair_value": 19.582727, "relative_strength": null, "rate_of_change": -0.13699438930536878, "market_dynamics": -0.542946, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.102324, "high": 20.089717, "low": 18.608625, "close": 18.798508, "volume": 17217276}, "trend_line": 19.762801, "activity_lines": {"activity_5": 18.825091, "activity_10": 18.299976, "activity_20": 18.492432, "activity_30": 19.014566}, "trend_signal": 0, "fair_value": 19.560943, "relative_strength": null, "rate_of_change": -0.3892082770077827, "market_dynamics": -0.264523, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.817496, "high": 19.368159, "low": 18.608624, "close": 19.330183, "volume": 13820677}, "trend_line": 19.726723, "activity_lines": {"activity_5": 19.083334, "activity_10": 18.515753, "activity_20": 18.555456, "activity_30": 18.986655}, "trend_signal": 0, "fair_value": 19.554707, "relative_strength": null, "rate_of_change": -0.18255509429053013, "market_dynamics": -0.016894, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.387147, "high": 20.16567, "low": 19.102322, "close": 19.69096, "volume": 23751919}, "trend_line": 19.694442, "activity_lines": {"activity_5": 19.320055, "activity_10": 18.782281, "activity_20": 18.646419, "activity_30": 18.984348}, "trend_signal": 0, "fair_value": 19.558292, "relative_strength": null, "rate_of_change": -0.16364096560792746, "market_dynamics": 0.17756, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.596019, "high": 20.127694, "low": 19.444113, "close": 19.539055, "volume": 12305247}, "trend_line": 19.64887, "activity_lines": {"activity_5": 19.409934, "activity_10": 19.00807, "activity_20": 18.719931, "activity_30": 18.974323}, "trend_signal": 0, "fair_value": 19.557799, "relative_strength": null, "rate_of_change": -0.23139523323382274, "market_dynamics": 0.267542, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.539053, "high": 20.013763, "low": 18.76053, "close": 19.197262, "volume": 15242228}, "trend_line": 19.597602, "activity_lines": {"activity_5": 19.378286, "activity_10": 19.134084, "activity_20": 18.756733, "activity_30": 18.945187}, "trend_signal": 0, "fair_value": 19.548785, "relative_strength": null, "rate_of_change": -0.2609208570263853, "market_dynamics": 0.402028, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.53267, "high": 19.216252, "low": 17.431345, "close": 19.178276, "volume": 22134871}, "trend_line": 19.473544, "activity_lines": {"activity_5": 19.33398, "activity_10": 19.219359, "activity_20": 18.790731, "activity_30": 18.918134}, "trend_signal": 0, "fair_value": 19.539749, "relative_strength": null, "rate_of_change": -0.6330264284375099, "market_dynamics": 0.504269, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.273214, "high": 20.393531, "low": 19.007378, "close": 20.222635, "volume": 23730330}, "trend_line": 19.351702, "activity_lines": {"activity_5": 19.612476, "activity_10": 19.446874, "activity_20": 18.923559, "activity_30": 18.966462}, "trend_signal": 0, "fair_value": 19.556008, "relative_strength": null, "rate_of_change": -0.6256796400285479, "market_dynamics": 0.577134, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.222636, "high": 20.412521, "low": 19.766915, "close": 19.785904, "volume": 12897285}, "trend_line": 19.231442, "activity_lines": {"activity_5": 19.685898, "activity_10": 19.54009, "activity_20": 19.017507, "activity_30": 18.994475}, "trend_signal": 0, "fair_value": 19.561354, "relative_strength": null, "rate_of_change": -0.6214440466270008, "market_dynamics": 0.606619, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.899832, "high": 19.994775, "low": 19.102321, "close": 19.444111, "volume": 10472722}, "trend_line": 19.099156, "activity_lines": {"activity_5": 19.639059, "activity_10": 19.543197, "activity_20": 19.083242, "activity_30": 19.008196}, "trend_signal": 0, "fair_value": 19.55869, "relative_strength": null, "rate_of_change": -0.6878631357960603, "market_dynamics": 0.662723, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.36816, "high": 19.766915, "low": 19.064345, "close": 19.197262, "volume": 7470495}, "trend_line": 18.948515, "activity_lines": {"activity_5": 19.516267, "activity_10": 19.501077, "activity_20": 19.126735, "activity_30": 19.014525}, "trend_signal": 1, "fair_value": 19.550658, "relative_strength": null, "rate_of_change": -0.7887311879121792, "market_dynamics": 0.636709, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.083332, "high": 19.292204, "low": 18.456718, "close": 18.589636, "volume": 8108553}, "trend_line": 18.918134, "activity_lines": {"activity_5": 19.190934, "activity_10": 19.346753, "activity_20": 19.1063, "activity_30": 18.991372}, "trend_signal": 1, "fair_value": 19.529766, "relative_strength": null, "rate_of_change": -0.16033446420472522, "market_dynamics": 0.382071, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.684577, "high": 19.00738, "low": 18.488537, "close": 18.77652, "volume": 10229269}, "trend_line": 18.944618, "activity_lines": {"activity_5": 18.967137, "activity_10": 19.230206, "activity_20": 19.105924, "activity_30": 18.982235}, "trend_signal": 1, "fair_value": 19.51374, "relative_strength": null, "rate_of_change": 0.13999266523854811, "market_dynamics": 0.117183, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.872515, "high": 19.621273, "low": 18.834118, "close": 19.371689, "volume": 9563140}, "trend_line": 18.954862, "activity_lines": {"activity_5": 19.038138, "activity_10": 19.231939, "activity_20": 19.160979, "activity_30": 19.009788}, "trend_signal": 1, "fair_value": 19.51078, "relative_strength": null, "rate_of_change": 0.05407340491109477, "market_dynamics": -0.096436, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.390886, "high": 20.024448, "low": 19.045306, "close": 19.294891, "volume": 11496203}, "trend_line": 18.975839, "activity_lines": {"activity_5": 19.111154, "activity_10": 19.225512, "activity_20": 19.206804, "activity_30": 19.031726}, "trend_signal": 1, "fair_value": 19.506374, "relative_strength": null, "rate_of_change": 0.1106681757957511, "market_dynamics": -0.256032, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.237295, "high": 19.371687, "low": 18.60373, "close": 19.102903, "volume": 10578419}, "trend_line": 18.979656, "activity_lines": {"activity_5": 19.130121, "activity_10": 19.188619, "activity_20": 19.225652, "activity_30": 19.039923}, "trend_signal": 1, "fair_value": 19.498305, "relative_strength": null, "rate_of_change": 0.020115052620323984, "market_dynamics": -0.306773, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.410084, "high": 19.736465, "low": 18.94931, "close": 18.987709, "volume": 12908510}, "trend_line": 18.977735, "activity_lines": {"activity_5": 19.116982, "activity_10": 19.132496, "activity_20": 19.224213, "activity_30": 19.040443}, "trend_signal": 1, "fair_value": 19.488293, "relative_strength": null, "rate_of_change": -0.01012136363272019, "market_dynamics": -0.33306, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0837, "high": 19.390886, "low": 18.718922, "close": 18.910912, "volume": 8070408}, "trend_line": 18.915022, "activity_lines": {"activity_5": 19.051705, "activity_10": 19.065875, "activity_20": 19.203889, "activity_30": 19.036132}, "trend_signal": 1, "fair_value": 19.47719, "relative_strength": -2.793578, "rate_of_change": -0.330455662912348, "market_dynamics": -0.465162, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.064505, "high": 19.294891, "low": 18.930111, "close": 18.987709, "volume": 5360026}, "trend_line": 18.858034, "activity_lines": {"activity_5": 19.003068, "activity_10": 19.037067, "activity_20": 19.182748, "activity_30": 19.040821}, "trend_signal": 1, "fair_value": 19.467954, "relative_strength": -3.509845, "rate_of_change": -0.30128434426351963, "market_dynamics": -0.598834, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.94931, "high": 19.237295, "low": 18.77652, "close": 18.949312, "volume": 6880006}, "trend_line": 18.83268, "activity_lines": {"activity_5": 18.96723, "activity_10": 19.015791, "activity_20": 19.154427, "activity_30": 19.04671}, "trend_signal": 1, "fair_value": 19.45835, "relative_strength": -4.445708, "rate_of_change": -0.13444667667902233, "market_dynamics": -0.674243, "expectation": {"probability": 27.7551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.026106, "high": 19.275692, "low": 18.718922, "close": 18.872515, "volume": 8363458}, "trend_line": 18.864262, "activity_lines": {"activity_5": 18.928832, "activity_10": 18.989547, "activity_20": 19.121059, "activity_30": 19.04928}, "trend_signal": 1, "fair_value": 19.447698, "relative_strength": -2.040926, "rate_of_change": 0.16769785288126926, "market_dynamics": -0.691027, "expectation": {"probability": 25.0923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.872515, "high": 18.872515, "low": 17.259808, "close": 17.451797, "volume": 10079707}, "trend_line": 18.810511, "activity_lines": {"activity_5": 18.432221, "activity_10": 18.710896, "activity_20": 18.953477, "activity_30": 18.958153}, "trend_signal": 0, "fair_value": 19.412057, "relative_strength": -9.568032, "rate_of_change": -0.28493560999098894, "market_dynamics": -0.816916, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.451798, "high": 17.778179, "low": 17.087017, "close": 17.183012, "volume": 10278366}, "trend_line": 18.766155, "activity_lines": {"activity_5": 17.948408, "activity_10": 18.404062, "activity_20": 18.766711, "activity_30": 18.853154}, "trend_signal": 0, "fair_value": 19.372951, "relative_strength": -9.092447, "rate_of_change": -0.23580433301360343, "market_dynamics": -0.990912, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.183012, "high": 17.470997, "low": 16.87583, "close": 17.413399, "volume": 7014474}, "trend_line": 18.714288, "activity_lines": {"activity_5": 17.656585, "activity_10": 18.16809, "activity_20": 18.61211, "activity_30": 18.765879}, "trend_signal": 0, "fair_value": 19.339166, "relative_strength": -9.638858, "rate_of_change": -0.27638586593791553, "market_dynamics": -1.219599, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.413399, "high": 17.682184, "low": 16.952625, "close": 16.991024, "volume": 10938617}, "trend_line": 18.698345, "activity_lines": {"activity_5": 17.328924, "activity_10": 17.890928, "activity_20": 18.428129, "activity_30": 18.654701}, "trend_signal": 0, "fair_value": 19.299367, "relative_strength": -12.612063, "rate_of_change": -0.08519159264835531, "market_dynamics": -1.456981, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.029421, "high": 17.106216, "low": 16.395857, "close": 16.722239, "volume": 9355315}, "trend_line": 18.684203, "activity_lines": {"activity_5": 17.042221, "activity_10": 17.606784, "activity_20": 18.230683, "activity_30": 18.52721}, "trend_signal": 0, "fair_value": 19.256415, "relative_strength": -12.041109, "rate_of_change": -0.07563236211546881, "market_dynamics": -1.524597, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.779833, "high": 16.914226, "low": 16.184672, "close": 16.280663, "volume": 7359775}, "trend_line": 18.674962, "activity_lines": {"activity_5": 16.751677, "activity_10": 17.285639, "activity_20": 18.002968, "activity_30": 18.372143}, "trend_signal": 0, "fair_value": 19.207632, "relative_strength": -13.670462, "rate_of_change": -0.04945889316231144, "market_dynamics": -1.617765, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.799036, "high": 16.895031, "low": 16.319062, "close": 16.664642, "volume": 16184876}, "trend_line": 18.657001, "activity_lines": {"activity_5": 16.667202, "activity_10": 17.083527, "activity_20": 17.82562, "activity_30": 18.242445}, "trend_signal": 0, "fair_value": 19.166616, "relative_strength": -12.980685, "rate_of_change": -0.09617690252863524, "market_dynamics": -1.550275, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.664642, "high": 17.432598, "low": 16.664642, "close": 16.991024, "volume": 9386881}, "trend_line": 18.615107, "activity_lines": {"activity_5": 16.726079, "activity_10": 16.981598, "activity_20": 17.696299, "activity_30": 18.134962}, "trend_signal": 0, "fair_value": 19.132083, "relative_strength": -10.68243, "rate_of_change": -0.2245484148283144, "market_dynamics": -1.470432, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.087017, "high": 17.950968, "low": 17.04862, "close": 17.835773, "volume": 14907113}, "trend_line": 18.562128, "activity_lines": {"activity_5": 17.094697, "activity_10": 17.069564, "activity_20": 17.66074, "activity_30": 18.084683}, "trend_signal": 0, "fair_value": 19.111828, "relative_strength": -6.871157, "rate_of_change": -0.2846021782200715, "market_dynamics": -1.077826, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.854975, "high": 17.93177, "low": 17.336603, "close": 17.432598, "volume": 8367892}, "trend_line": 18.506471, "activity_lines": {"activity_5": 17.272607, "activity_10": 17.104471, "activity_20": 17.594441, "activity_30": 18.01181}, "trend_signal": 0, "fair_value": 19.085993, "relative_strength": -9.116955, "rate_of_change": -0.2998416991844904, "market_dynamics": -0.713671, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.470997, "high": 17.528593, "low": 17.087015, "close": 17.240608, "volume": 6026089}, "trend_line": 18.454541, "activity_lines": {"activity_5": 17.339163, "activity_10": 17.130651, "activity_20": 17.518261, "activity_30": 17.930141}, "trend_signal": 0, "fair_value": 19.058033, "relative_strength": -9.927847, "rate_of_change": -0.280604551780846, "market_dynamics": -0.50801, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.240608, "high": 17.509394, "low": 17.144615, "close": 17.317406, "volume": 5336013}, "trend_line": 18.387448, "activity_lines": {"activity_5": 17.367322, "activity_10": 17.174634, "activity_20": 17.455819, "activity_30": 17.856778}, "trend_signal": 0, "fair_value": 19.032054, "relative_strength": -9.025803, "rate_of_change": -0.3635582158342483, "market_dynamics": -0.291241, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.432596, "high": 17.490194, "low": 16.952625, "close": 17.106216, "volume": 7522068}, "trend_line": 18.30129, "activity_lines": {"activity_5": 17.281566, "activity_10": 17.177776, "activity_20": 17.380212, "activity_30": 17.774118}, "trend_signal": 0, "fair_value": 19.003732, "relative_strength": -9.492203, "rate_of_change": -0.4685696459889242, "market_dynamics": -0.323878, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.125416, "high": 17.240608, "low": 16.395859, "close": 16.626245, "volume": 6969471}, "trend_line": 18.204196, "activity_lines": {"activity_5": 17.028141, "activity_10": 17.099235, "activity_20": 17.269682, "activity_30": 17.66605}, "trend_signal": 0, "fair_value": 18.969276, "relative_strength": -11.9081, "rate_of_change": -0.5305309079305448, "market_dynamics": -0.315549, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.856631, "high": 17.279007, "low": 16.511051, "close": 16.511051, "volume": 10186990}, "trend_line": 18.114656, "activity_lines": {"activity_5": 16.816954, "activity_10": 17.006382, "activity_20": 17.160888, "activity_30": 17.556815}, "trend_signal": 0, "fair_value": 18.934159, "relative_strength": -10.337741, "rate_of_change": -0.49186462285947435, "market_dynamics": -0.177846, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.511051, "high": 16.607044, "low": 15.896686, "close": 15.954284, "volume": 9898964}, "trend_line": 18.00719, "activity_lines": {"activity_5": 16.481613, "activity_10": 16.816139, "activity_20": 17.011411, "activity_30": 17.417436}, "trend_signal": 0, "fair_value": 18.892188, "relative_strength": -11.012346, "rate_of_change": -0.5932544344203872, "market_dynamics": -0.158161, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.973482, "high": 16.127073, "low": 15.375156, "close": 15.667089, "volume": 7984721}, "trend_line": 17.855338, "activity_lines": {"activity_5": 16.136296, "activity_10": 16.579613, "activity_20": 16.849027, "activity_30": 17.266462}, "trend_signal": 0, "fair_value": 18.847395, "relative_strength": -11.792184, "rate_of_change": -0.8432853765634818, "market_dynamics": -0.280539, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.764402, "high": 16.017409, "low": 15.530854, "close": 15.569778, "volume": 4409055}, "trend_line": 17.714801, "activity_lines": {"activity_5": 15.868563, "activity_10": 16.34353, "activity_20": 16.692822, "activity_30": 17.119007}, "trend_signal": 0, "fair_value": 18.802497, "relative_strength": -12.385128, "rate_of_change": -0.7870867524322327, "market_dynamics": -0.408584, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.997948, "high": 16.250956, "low": 15.667091, "close": 15.881173, "volume": 6390268}, "trend_line": 17.596036, "activity_lines": {"activity_5": 15.807058, "activity_10": 16.189907, "activity_20": 16.582549, "activity_30": 17.000708}, "trend_signal": 0, "fair_value": 18.763019, "relative_strength": -12.25087, "rate_of_change": -0.6704280787574175, "market_dynamics": -0.544403, "expectation": {"probability": 37.638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.86171, "high": 15.86171, "low": 15.608703, "close": 15.725475, "volume": 1953673}, "trend_line": 17.48031, "activity_lines": {"activity_5": 15.743324, "activity_10": 16.043512, "activity_20": 16.472059, "activity_30": 16.880027}, "trend_signal": 0, "fair_value": 18.722519, "relative_strength": -11.743893, "rate_of_change": -0.6576822188815834, "market_dynamics": -0.657975, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.596667, "high": 15.161071, "low": 13.428934, "close": 14.596666, "volume": 25865112}, "trend_line": 17.347211, "activity_lines": {"activity_5": 15.355693, "activity_10": 15.722918, "activity_20": 16.269048, "activity_30": 16.693985}, "trend_signal": 0, "fair_value": 18.668231, "relative_strength": -15.045622, "rate_of_change": -0.7614224232865313, "market_dynamics": -0.778309, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.635592, "high": 15.14161, "low": 14.635592, "close": 15.024836, "volume": 10109282}, "trend_line": 17.222155, "activity_lines": {"activity_5": 15.201293, "activity_10": 15.528245, "activity_20": 16.120412, "activity_30": 16.544154}, "trend_signal": 0, "fair_value": 18.620914, "relative_strength": -12.811599, "rate_of_change": -0.7208997457862288, "market_dynamics": -0.9338, "expectation": {"probability": 37.1082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.791289, "high": 15.044297, "low": 14.577204, "close": 15.005373, "volume": 6789590}, "trend_line": 17.076611, "activity_lines": {"activity_5": 15.083222, "activity_10": 15.371716, "activity_20": 15.980199, "activity_30": 16.401136}, "trend_signal": 0, "fair_value": 18.574561, "relative_strength": -14.213505, "rate_of_change": -0.8450974921547333, "market_dynamics": -1.25134, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.044298, "high": 15.258383, "low": 14.557743, "close": 14.61613, "volume": 7694498}, "trend_line": 16.920652, "activity_lines": {"activity_5": 14.87303, "activity_10": 15.182613, "activity_20": 15.814382, "activity_30": 16.242396}, "trend_signal": 0, "fair_value": 18.524454, "relative_strength": -14.570829, "rate_of_change": -0.9132901135945494, "market_dynamics": -1.523209, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.674516, "high": 14.713441, "low": 14.265809, "close": 14.499355, "volume": 5266413}, "trend_line": 16.7672, "activity_lines": {"activity_5": 14.70825, "activity_10": 15.008826, "activity_20": 15.648753, "activity_30": 16.086183}, "trend_signal": 0, "fair_value": 18.474141, "relative_strength": -13.623139, "rate_of_change": -0.906891767527643, "market_dynamics": -1.689989, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.499355, "high": 14.577205, "low": 14.265809, "close": 14.285273, "volume": 5950633}, "trend_line": 16.610453, "activity_lines": {"activity_5": 14.55385, "activity_10": 14.832691, "activity_20": 15.47332, "activity_30": 15.926059}, "trend_signal": 0, "fair_value": 18.422426, "relative_strength": -15.598746, "rate_of_change": -0.9348430268619645, "market_dynamics": -1.766401, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.285273, "high": 14.71344, "low": 13.604093, "close": 13.643019, "volume": 10338724}, "trend_line": 16.434856, "activity_lines": {"activity_5": 14.206126, "activity_10": 14.570128, "activity_20": 15.246221, "activity_30": 15.734611}, "trend_signal": 0, "fair_value": 18.364141, "relative_strength": -17.057043, "rate_of_change": -1.0571475684618583, "market_dynamics": -1.74886, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.643019, "high": 13.681943, "low": 13.137, "close": 13.584632, "volume": 11177310}, "trend_line": 16.254754, "activity_lines": {"activity_5": 13.93106, "activity_10": 14.33375, "activity_20": 15.027951, "activity_30": 15.550726}, "trend_signal": 0, "fair_value": 18.306556, "relative_strength": -15.762704, "rate_of_change": -1.0958538365045702, "market_dynamics": -1.702238, "expectation": {"probability": 34.5824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.701405, "high": 13.701405, "low": 13.117538, "close": 13.214849, "volume": 7594972}, "trend_line": 16.063605, "activity_lines": {"activity_5": 13.627449, "activity_10": 14.066233, "activity_20": 14.790685, "activity_30": 15.354603}, "trend_signal": 0, "fair_value": 18.245941, "relative_strength": -17.84359, "rate_of_change": -1.1759575075697815, "market_dynamics": -1.682437, "expectation": {"probability": 33.7652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.312161, "high": 13.39001, "low": 12.494748, "close": 12.572597, "volume": 6463922}, "trend_line": 15.853608, "activity_lines": {"activity_5": 13.203173, "activity_10": 13.730422, "activity_20": 14.514255, "activity_30": 15.129377}, "trend_signal": 0, "fair_value": 18.179196, "relative_strength": -20.217419, "rate_of_change": -1.307284386039121, "market_dynamics": -1.676577, "expectation": {"probability": 32.9859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.833032, "high": 12.630982, "low": 11.833032, "close": 12.008191, "volume": 13290731}, "trend_line": 15.672154, "activity_lines": {"activity_5": 12.719212, "activity_10": 13.349316, "activity_20": 14.207216, "activity_30": 14.881285}, "trend_signal": 0, "fair_value": 18.10744, "relative_strength": -21.567016, "rate_of_change": -1.1445596485039788, "market_dynamics": -1.646632, "expectation": {"probability": 32.2416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.008192, "high": 13.48732, "low": 11.852494, "close": 13.448396, "volume": 24513843}, "trend_line": 15.547667, "activity_lines": {"activity_5": 12.867124, "activity_10": 13.277129, "activity_20": 14.062256, "activity_30": 14.737817}, "trend_signal": 0, "fair_value": 18.053888, "relative_strength": -15.324748, "rate_of_change": -0.7943196576552286, "market_dynamics": -1.422985, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.48732, "high": 13.691673, "low": 12.669907, "close": 12.708832, "volume": 19817218}, "trend_line": 15.390848, "activity_lines": {"activity_5": 12.781491, "activity_10": 13.099138, "activity_20": 13.865284, "activity_30": 14.554666}, "trend_signal": 0, "fair_value": 17.993148, "relative_strength": -20.722733, "rate_of_change": -1.0086336425908817, "market_dynamics": -1.281882, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.757487, "high": 13.156463, "low": 12.747756, "close": 13.029959, "volume": 19213806}, "trend_line": 15.258812, "activity_lines": {"activity_5": 12.861286, "activity_10": 13.021289, "activity_20": 13.719836, "activity_30": 14.402351}, "trend_signal": 0, "fair_value": 17.937382, "relative_strength": -18.42119, "rate_of_change": -0.8578864530401403, "market_dynamics": -1.025839, "expectation": {"probability": 31.9603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.039689, "high": 13.526245, "low": 12.611521, "close": 12.630982, "volume": 14007458}, "trend_line": 15.122437, "activity_lines": {"activity_5": 12.820415, "activity_10": 12.899738, "activity_20": 13.553516, "activity_30": 14.232813}, "trend_signal": 0, "fair_value": 17.878422, "relative_strength": -18.461654, "rate_of_change": -0.8937458564926353, "market_dynamics": -0.792932, "expectation": {"probability": 33.8245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.679638, "high": 12.815874, "low": 12.397435, "close": 12.582328, "volume": 8549344}, "trend_line": 14.999159, "activity_lines": {"activity_5": 12.759434, "activity_10": 12.803312, "activity_20": 13.401038, "activity_30": 14.068935}, "trend_signal": 0, "fair_value": 17.820223, "relative_strength": -17.787918, "rate_of_change": -0.8151992962509886, "market_dynamics": -0.786641, "expectation": {"probability": 33.2456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.611521, "high": 12.815873, "low": 12.144427, "close": 12.261201, "volume": 8258022}, "trend_line": 14.852378, "activity_lines": {"activity_5": 12.553134, "activity_10": 12.679462, "activity_20": 13.234034, "activity_30": 13.892293}, "trend_signal": 0, "fair_value": 17.759799, "relative_strength": -19.175376, "rate_of_change": -0.9785948665521894, "market_dynamics": -0.670751, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.25147, "high": 14.869138, "low": 12.086041, "close": 14.577205, "volume": 41718008}, "trend_line": 14.771917, "activity_lines": {"activity_5": 13.197982, "activity_10": 13.001827, "activity_20": 13.30382, "activity_30": 13.87454}, "trend_signal": 0, "fair_value": 17.725578, "relative_strength": -3.582734, "rate_of_change": -0.5417381647571834, "market_dynamics": -0.168483, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.596667, "high": 15.161071, "low": 14.314464, "close": 14.548011, "volume": 13103348}, "trend_line": 14.662325, "activity_lines": {"activity_5": 13.708541, "activity_10": 13.300837, "activity_20": 13.375552, "activity_30": 13.860094}, "trend_signal": 0, "fair_value": 17.691774, "relative_strength": -2.436161, "rate_of_change": -0.7418942307894163, "market_dynamics": 0.266367, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.548012, "high": 14.836376, "low": 14.080919, "close": 14.559983, "volume": 10006802}, "trend_line": 14.566571, "activity_lines": {"activity_5": 14.121887, "activity_10": 13.577785, "activity_20": 13.454773, "activity_30": 13.853492}, "trend_signal": 0, "fair_value": 17.658808, "relative_strength": -2.268556, "rate_of_change": -0.6530615028653332, "market_dynamics": 0.68311, "expectation": {"probability": 33.2534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.619211, "high": 15.043671, "low": 14.589597, "close": 14.747536, "volume": 9275823}, "trend_line": 14.483469, "activity_lines": {"activity_5": 14.46915, "activity_10": 13.852699, "activity_20": 13.557405, "activity_30": 13.865167}, "trend_signal": 0, "fair_value": 17.628482, "relative_strength": 0.551088, "rate_of_change": -0.570498025925252, "market_dynamics": 1.115318, "expectation": {"probability": 31.0417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.767279, "high": 15.181868, "low": 14.60934, "close": 14.747536, "volume": 9662724}, "trend_line": 14.397807, "activity_lines": {"activity_5": 14.672067, "activity_10": 14.077807, "activity_20": 13.65932, "activity_30": 13.882203}, "trend_signal": 0, "fair_value": 17.598781, "relative_strength": 1.564418, "rate_of_change": -0.5914467038248865, "market_dynamics": 1.041453, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.747536, "high": 14.806763, "low": 14.086168, "close": 14.60934, "volume": 5066015}, "trend_line": 14.314578, "activity_lines": {"activity_5": 14.663162, "activity_10": 14.254167, "activity_20": 13.749393, "activity_30": 13.895851}, "trend_signal": 0, "fair_value": 17.568277, "relative_strength": 2.811998, "rate_of_change": -0.5780672014842337, "market_dynamics": 0.972267, "expectation": {"probability": 31.7045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.619211, "high": 15.774138, "low": 14.303333, "close": 15.53723, "volume": 12527174}, "trend_line": 14.278277, "activity_lines": {"activity_5": 14.961412, "activity_10": 14.56468, "activity_20": 13.929723, "activity_30": 13.974731}, "trend_signal": 0, "fair_value": 17.547761, "relative_strength": 6.188854, "rate_of_change": -0.25359462220960977, "market_dynamics": 1.027524, "expectation": {"probability": 30.3411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.566844, "high": 15.932076, "low": 15.399033, "close": 15.813623, "volume": 7532133}, "trend_line": 14.255029, "activity_lines": {"activity_5": 15.285844, "activity_10": 14.87986, "activity_20": 14.13199, "activity_30": 14.073786}, "trend_signal": 0, "fair_value": 17.53042, "relative_strength": 3.281472, "rate_of_change": -0.162820766119041, "market_dynamics": 1.056413, "expectation": {"probability": 33.4477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.714911, "high": 16.218342, "low": 15.665555, "close": 15.79388, "volume": 10537720}, "trend_line": 14.249683, "activity_lines": {"activity_5": 15.52012, "activity_10": 15.133584, "activity_20": 14.326118, "activity_30": 14.173067}, "trend_signal": 0, "fair_value": 17.513226, "relative_strength": 1.815746, "rate_of_change": -0.03750255436170058, "market_dynamics": 1.10653, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.793881, "high": 15.991305, "low": 15.339807, "close": 15.576715, "volume": 5477996}, "trend_line": 14.24667, "activity_lines": {"activity_5": 15.612251, "activity_10": 15.289431, "activity_20": 14.492379, "activity_30": 14.258682}, "trend_signal": 1, "fair_value": 17.494241, "relative_strength": 0.009826, "rate_of_change": -0.021144330017722264, "market_dynamics": 1.159531, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.905475, "high": 15.714911, "low": 14.885732, "close": 15.566844, "volume": 6291865}, "trend_line": 14.246572, "activity_lines": {"activity_5": 15.645813, "activity_10": 15.383202, "activity_20": 14.648493, "activity_30": 14.343854}, "trend_signal": 1, "fair_value": 17.475528, "relative_strength": -0.646704, "rate_of_change": -0.000687880044947257, "market_dynamics": 1.125527, "expectation": {"probability": 29.7847, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.576714, "high": 15.754396, "low": 15.231224, "close": 15.428647, "volume": 5496900}, "trend_line": 14.231488, "activity_lines": {"activity_5": 15.569476, "activity_10": 15.433852, "activity_20": 14.782006, "activity_30": 14.420117}, "trend_signal": 1, "fair_value": 17.455847, "relative_strength": -0.433817, "rate_of_change": -0.10587810176370763, "market_dynamics": 1.094554, "expectation": {"probability": 28.8863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.497745, "high": 17.620048, "low": 14.875861, "close": 16.682285, "volume": 33303835}, "trend_line": 14.263382, "activity_lines": {"activity_5": 15.918257, "activity_10": 15.696425, "activity_20": 15.024371, "activity_30": 14.578233}, "trend_signal": 1, "fair_value": 17.44848, "relative_strength": 7.477834, "rate_of_change": 0.22410868069452344, "market_dynamics": 1.150022, "expectation": {"probability": 23.2099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.484863, "high": 17.225203, "low": 16.188727, "close": 16.652674, "volume": 19456663}, "trend_line": 14.331915, "activity_lines": {"activity_5": 16.199257, "activity_10": 15.915027, "activity_20": 15.244346, "activity_30": 14.732381}, "trend_signal": 1, "fair_value": 17.440972, "relative_strength": 10.784548, "rate_of_change": 0.48048211847653244, "market_dynamics": 1.237297, "expectation": {"probability": 28.7645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.652673, "high": 17.373269, "low": 16.346665, "close": 17.274557, "volume": 12066880}, "trend_line": 14.406906, "activity_lines": {"activity_5": 16.630298, "activity_10": 16.21206, "activity_20": 15.501431, "activity_30": 14.922229}, "trend_signal": 1, "fair_value": 17.439417, "relative_strength": 16.296373, "rate_of_change": 0.5232448001540542, "market_dynamics": 1.297976, "expectation": {"probability": 25.1641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.205458, "high": 17.274556, "low": 16.504604, "close": 16.800741, "volume": 11154889}, "trend_line": 14.466752, "activity_lines": {"activity_5": 16.790211, "activity_10": 16.376998, "activity_20": 15.695172, "activity_30": 15.07667}, "trend_signal": 1, "fair_value": 17.433503, "relative_strength": 14.736074, "rate_of_change": 0.4153980042626799, "market_dynamics": 1.30584, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.780999, "high": 16.889581, "low": 15.951818, "close": 16.790869, "volume": 10612282}, "trend_line": 14.539243, "activity_lines": {"activity_5": 16.864574, "activity_10": 16.500298, "activity_20": 15.868486, "activity_30": 15.226613}, "trend_signal": 1, "fair_value": 17.427607, "relative_strength": 18.481051, "rate_of_change": 0.5010869060311616, "market_dynamics": 1.192255, "expectation": {"probability": 29.9501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.86984, "high": 16.95868, "low": 16.297311, "close": 16.751385, "volume": 6233391}, "trend_line": 14.614311, "activity_lines": {"activity_5": 16.834961, "activity_10": 16.593625, "activity_20": 16.020132, "activity_30": 15.369332}, "trend_signal": 1, "fair_value": 17.42146, "relative_strength": 18.164068, "rate_of_change": 0.5163129882346688, "market_dynamics": 1.035864, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.731643, "high": 17.373268, "low": 16.702029, "close": 17.373268, "volume": 12030929}, "trend_line": 14.717244, "activity_lines": {"activity_5": 17.008035, "activity_10": 16.782972, "activity_20": 16.211383, "activity_30": 15.547329}, "trend_signal": 1, "fair_value": 17.421026, "relative_strength": 21.144642, "rate_of_change": 0.7043301596633612, "market_dynamics": 0.94972, "expectation": {"probability": 24.9117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.393012, "high": 17.521337, "low": 16.889582, "close": 16.889582, "volume": 10886212}, "trend_line": 14.825463, "activity_lines": {"activity_5": 16.971841, "activity_10": 16.85566, "activity_20": 16.333755, "activity_30": 15.68748}, "trend_signal": 1, "fair_value": 17.416281, "relative_strength": 20.402926, "rate_of_change": 0.7353210968031669, "market_dynamics": 0.848969, "expectation": {"probability": 30.4035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.057391, "high": 17.570691, "low": 16.682286, "close": 17.353525, "volume": 9800279}, "trend_line": 14.951092, "activity_lines": {"activity_5": 17.11596, "activity_10": 16.988831, "activity_20": 16.478272, "activity_30": 15.85058}, "trend_signal": 1, "fair_value": 17.415725, "relative_strength": 22.335781, "rate_of_change": 0.8473866886990308, "market_dynamics": 0.77233, "expectation": {"probability": 26.8058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.314042, "high": 17.393011, "low": 16.790869, "close": 17.225203, "volume": 6174479}, "trend_line": 15.084771, "activity_lines": {"activity_5": 17.180452, "activity_10": 17.066186, "activity_20": 16.597347, "activity_30": 15.997297}, "trend_signal": 1, "fair_value": 17.414054, "relative_strength": 20.725641, "rate_of_change": 0.8941086042410867, "market_dynamics": 0.662101, "expectation": {"probability": 32.2237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.047521, "high": 17.294299, "low": 16.386152, "close": 16.751385, "volume": 6976057}, "trend_line": 15.224064, "activity_lines": {"activity_5": 17.05805, "activity_10": 17.024727, "activity_20": 16.658549, "activity_30": 16.104821}, "trend_signal": 1, "fair_value": 17.408292, "relative_strength": 17.928172, "rate_of_change": 0.9234014888260508, "market_dynamics": 0.374224, "expectation": {"probability": 31.1454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.751383, "high": 17.057392, "low": 16.445378, "close": 16.45525, "volume": 7946493}, "trend_line": 15.372299, "activity_lines": {"activity_5": 16.836935, "activity_10": 16.928169, "activity_20": 16.681111, "activity_30": 16.184252}, "trend_signal": 1, "fair_value": 17.400076, "relative_strength": 12.043639, "rate_of_change": 0.9736887601103074, "market_dynamics": 0.093466, "expectation": {"probability": 29.9505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.484863, "high": 17.570691, "low": 16.484863, "close": 17.501593, "volume": 8071119}, "trend_line": 15.507406, "activity_lines": {"activity_5": 17.025803, "activity_10": 17.025444, "activity_20": 16.795194, "activity_30": 16.321626}, "trend_signal": 1, "fair_value": 17.400943, "relative_strength": 15.530506, "rate_of_change": 0.8788991158706947, "market_dynamics": -0.051549, "expectation": {"probability": 16.1058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.274557, "high": 19.130337, "low": 17.274557, "close": 18.982269, "volume": 19678988}, "trend_line": 15.71652, "activity_lines": {"activity_5": 17.667429, "activity_10": 17.387806, "activity_20": 17.037179, "activity_30": 16.545811}, "trend_signal": 1, "fair_value": 17.414345, "relative_strength": 22.08735, "rate_of_change": 1.348478269028357, "market_dynamics": 0.068364, "expectation": {"probability": 27.866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.952658, "high": 19.080982, "low": 18.271546, "close": 18.538069, "volume": 8982241}, "trend_line": 15.900124, "activity_lines": {"activity_5": 18.052406, "activity_10": 17.62974, "activity_20": 17.216035, "activity_30": 16.727846}, "trend_signal": 1, "fair_value": 17.423788, "relative_strength": 20.841582, "rate_of_change": 1.1682229908402164, "market_dynamics": 0.197844, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.715747, "high": 18.844074, "low": 17.659532, "close": 17.906311, "volume": 5575024}, "trend_line": 16.075968, "activity_lines": {"activity_5": 18.139272, "activity_10": 17.725041, "activity_20": 17.320434, "activity_30": 16.857277}, "trend_signal": 1, "fair_value": 17.427809, "relative_strength": 15.727849, "rate_of_change": 1.1059284820671818, "market_dynamics": 0.272951, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.886571, "high": 17.945798, "low": 17.175845, "close": 17.442368, "volume": 4126995}, "trend_line": 16.23797, "activity_lines": {"activity_5": 17.994495, "activity_10": 17.714991, "activity_20": 17.370683, "activity_30": 16.945432}, "trend_signal": 1, "fair_value": 17.427929, "relative_strength": 15.46, "rate_of_change": 1.0077278083658856, "market_dynamics": 0.111543, "expectation": {"probability": 27.8308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.442366, "high": 17.738501, "low": 17.067262, "close": 17.699018, "volume": 8880536}, "trend_line": 16.41923, "activity_lines": {"activity_5": 17.86946, "activity_10": 17.750348, "activity_20": 17.437525, "activity_30": 17.039694}, "trend_signal": 1, "fair_value": 17.430151, "relative_strength": 19.28371, "rate_of_change": 1.1162725389934716, "market_dynamics": -0.148246, "expectation": {"probability": 21.6165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.692158, "high": 17.393012, "low": 15.162125, "close": 16.46512, "volume": 11209721}, "trend_line": 16.482161, "activity_lines": {"activity_5": 17.319964, "activity_10": 17.546642, "activity_20": 17.376747, "activity_30": 17.042654}, "trend_signal": 1, "fair_value": 17.422305, "relative_strength": 10.004543, "rate_of_change": 0.3832761950469207, "market_dynamics": -0.435325, "expectation": {"probability": 34.0696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.484863, "high": 18.241932, "low": 16.247955, "close": 16.386152, "volume": 8344960}, "trend_line": 16.543432, "activity_lines": {"activity_5": 16.911956, "activity_10": 17.344732, "activity_20": 17.304171, "activity_30": 17.03646}, "trend_signal": 1, "fair_value": 17.413949, "relative_strength": 8.050086, "rate_of_change": 0.3717413026119442, "market_dynamics": -0.67672, "expectation": {"probability": 33.7086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.386151, "high": 16.524348, "low": 15.912335, "close": 16.494734, "volume": 1969630}, "trend_line": 16.607924, "activity_lines": {"activity_5": 16.683603, "activity_10": 17.17782, "activity_20": 17.237376, "activity_30": 17.033318}, "trend_signal": 1, "fair_value": 17.406595, "relative_strength": 7.966681, "rate_of_change": 0.3898344672375196, "market_dynamics": -0.878875, "expectation": {"probability": 32.4282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.978423, "high": 17.560823, "low": 15.991305, "close": 16.001175, "volume": 8728233}, "trend_line": 16.649712, "activity_lines": {"activity_5": 16.384835, "activity_10": 16.925835, "activity_20": 17.124468, "activity_30": 16.994173}, "trend_signal": 0, "fair_value": 17.395441, "relative_strength": 3.201824, "rate_of_change": 0.25161483157076336, "market_dynamics": -1.130768, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.149243, "high": 18.330772, "low": 15.971561, "close": 17.955667, "volume": 19189489}, "trend_line": 16.756649, "activity_lines": {"activity_5": 16.833644, "activity_10": 17.037469, "activity_20": 17.200805, "activity_30": 17.078428}, "trend_signal": 1, "fair_value": 17.399852, "relative_strength": 13.555903, "rate_of_change": 0.6422753738923442, "market_dynamics": -0.952314, "expectation": {"probability": 23.8619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.945797, "high": 18.251804, "low": 17.323911, "close": 17.975409, "volume": 10574747}, "trend_line": 16.868852, "activity_lines": {"activity_5": 17.271924, "activity_10": 17.144437, "activity_20": 17.275779, "activity_30": 17.157058}, "trend_signal": 1, "fair_value": 17.404349, "relative_strength": 12.444724, "rate_of_change": 0.6696028543654579, "market_dynamics": -0.691393, "expectation": {"probability": 23.8619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.975408, "high": 19.120001, "low": 17.81747, "close": 18.950001, "volume": 15005164}, "trend_line": 16.982611, "activity_lines": {"activity_5": 17.934382, "activity_10": 17.446909, "activity_20": 17.437977, "activity_30": 17.291326}, "trend_signal": 1, "fair_value": 17.416331, "relative_strength": 15.839798, "rate_of_change": 0.6743730990111133, "market_dynamics": -0.184954, "expectation": {"probability": 27.3952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.299999, "close": 18.559999, "volume": 8346265}, "trend_line": 17.074157, "activity_lines": {"activity_5": 18.295916, "activity_10": 17.670982, "activity_20": 17.552751, "activity_30": 17.393093}, "trend_signal": 1, "fair_value": 17.425128, "relative_strength": 17.36598, "rate_of_change": 0.5390572745262847, "market_dynamics": 0.194443, "expectation": {"probability": 32.9213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.530001, "high": 19.75, "low": 18.209999, "close": 19.6, "volume": 11876327}, "trend_line": 17.201027, "activity_lines": {"activity_5": 18.866432, "activity_10": 18.072262, "activity_20": 17.75796, "activity_30": 17.55605}, "trend_signal": 1, "fair_value": 17.44173, "relative_strength": 22.275158, "rate_of_change": 0.7430527902490311, "market_dynamics": 0.41447, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.700001, "high": 19.940001, "low": 18.9, "close": 19.209999, "volume": 5013810}, "trend_line": 17.322137, "activity_lines": {"activity_5": 19.067027, "activity_10": 18.363402, "activity_20": 17.915423, "activity_30": 17.685661}, "trend_signal": 1, "fair_value": 17.455126, "relative_strength": 20.785882, "rate_of_change": 0.7040858665008874, "market_dynamics": 0.498711, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.049999, "high": 19.889999, "low": 18.85, "close": 19.290001, "volume": 7140422}, "trend_line": 17.446242, "activity_lines": {"activity_5": 19.210667, "activity_10": 18.641616, "activity_20": 18.069455, "activity_30": 17.81262}, "trend_signal": 1, "fair_value": 17.468922, "relative_strength": 20.861618, "rate_of_change": 0.7164531720306803, "market_dynamics": 0.475575, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.32, "high": 19.9, "low": 19.15, "close": 19.68, "volume": 8987457}, "trend_line": 17.587954, "activity_lines": {"activity_5": 19.396667, "activity_10": 18.939377, "activity_20": 18.251409, "activity_30": 17.956734}, "trend_signal": 1, "fair_value": 17.485423, "relative_strength": 22.03234, "rate_of_change": 0.8122780825807545, "market_dynamics": 0.630085, "expectation": {"probability": 34.6961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 19.68, "low": 19.68, "close": 19.68, "volume": 0}, "trend_line": 17.687877, "activity_lines": {"activity_5": 19.534, "activity_10": 19.17725, "activity_20": 18.421673, "activity_30": 18.091705}, "trend_signal": 1, "fair_value": 17.501679, "relative_strength": 22.03234, "rate_of_change": 0.5681331665980047, "market_dynamics": 0.597849, "expectation": {"probability": 38.9245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e334ca31-a06e-4a5c-b69e-626331406673/", "share_image": "https://sharemaestro.com/terminal/e334ca31-a06e-4a5c-b69e-626331406673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}