{"ticker": {"uuid": "e3354962-4dee-421c-8573-fe9c5349c374", "symbol": "002587", "name": "Shenzhen AOTO Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002587 fell 5.20%, moving from 7.11 to 6.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.57 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "-5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.57"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.980977, "high": 7.28, "low": 6.66, "close": 6.74, "volume": 156141841}, "trend_line": 6.720053, "activity_lines": {"activity_5": 6.930442, "activity_10": 6.801389, "activity_20": 6.796352, "activity_30": 6.781986}, "trend_signal": 1, "fair_value": 6.339454, "relative_strength": -14.566901, "rate_of_change": 0.15161224939939294, "market_dynamics": -0.094473, "expectation": {"probability": 48.9829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.19184, "high": 6.240594, "low": 5.801802, "close": 6.104081, "volume": 78801208}, "trend_line": 5.913613, "activity_lines": {"activity_5": 6.110582, "activity_10": 6.228006, "activity_20": 6.305879, "activity_30": 6.13411}, "trend_signal": 1, "fair_value": 5.074124, "relative_strength": 17.205733, "rate_of_change": 0.6583733536410815, "market_dynamics": -0.891903, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.133334, "high": 6.30885, "low": 5.889561, "close": 6.230843, "volume": 66963565}, "trend_line": 5.948716, "activity_lines": {"activity_5": 6.158036, "activity_10": 6.208682, "activity_20": 6.310243, "activity_30": 6.154576}, "trend_signal": 1, "fair_value": 5.07703, "relative_strength": 20.516941, "rate_of_change": 0.5935965035250079, "market_dynamics": -0.845426, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.250345, "high": 7.313196, "low": 6.20159, "close": 6.845026, "volume": 289291340}, "trend_line": 6.004942, "activity_lines": {"activity_5": 6.395267, "activity_10": 6.304395, "activity_20": 6.366833, "activity_30": 6.212403}, "trend_signal": 1, "fair_value": 5.084175, "relative_strength": 29.891176, "rate_of_change": 0.9451787579033805, "market_dynamics": -0.57293, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.845026, "high": 8.676242, "low": 6.512079, "close": 8.264953, "volume": 353351382}, "trend_line": 6.092248, "activity_lines": {"activity_5": 7.05121, "activity_10": 6.656861, "activity_20": 6.550529, "activity_30": 6.35821}, "trend_signal": 1, "fair_value": 5.103575, "relative_strength": 57.196863, "rate_of_change": 1.4539024689996989, "market_dynamics": -0.049466, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.853664, "high": 9.087531, "low": 7.373827, "close": 7.648019, "volume": 515406567}, "trend_line": 6.144363, "activity_lines": {"activity_5": 7.36005, "activity_10": 6.868684, "activity_20": 6.662115, "activity_30": 6.458582}, "trend_signal": 1, "fair_value": 5.119383, "relative_strength": 37.247591, "rate_of_change": 0.8554313612971858, "market_dynamics": 0.470225, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.599057, "high": 8.323709, "low": 7.354242, "close": 7.354242, "volume": 195552074}, "trend_line": 6.193835, "activity_lines": {"activity_5": 7.471936, "activity_10": 7.00824, "activity_20": 6.736698, "activity_30": 6.536639}, "trend_signal": 1, "fair_value": 5.130763, "relative_strength": 33.316484, "rate_of_change": 0.8051607627999801, "market_dynamics": 0.783238, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.305278, "high": 7.471753, "low": 6.835234, "close": 7.285693, "volume": 148117892}, "trend_line": 6.2615, "activity_lines": {"activity_5": 7.477628, "activity_10": 7.11863, "activity_20": 6.800147, "activity_30": 6.607081}, "trend_signal": 1, "fair_value": 5.142794, "relative_strength": 30.887192, "rate_of_change": 1.092457257902412, "market_dynamics": 0.828336, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.295486, "high": 7.373827, "low": 6.737308, "close": 6.952745, "volume": 98665111}, "trend_line": 6.315141, "activity_lines": {"activity_5": 7.302014, "activity_10": 7.145227, "activity_20": 6.82872, "activity_30": 6.651678}, "trend_signal": 1, "fair_value": 5.152199, "relative_strength": 25.2797, "rate_of_change": 0.8566797093348212, "market_dynamics": 0.539178, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.952745, "high": 7.109427, "low": 6.776478, "close": 7.080049, "volume": 79817804}, "trend_line": 6.374326, "activity_lines": {"activity_5": 7.161654, "activity_10": 7.178122, "activity_20": 6.865376, "activity_30": 6.701027}, "trend_signal": 1, "fair_value": 5.162052, "relative_strength": 24.071014, "rate_of_change": 0.9371920595280495, "market_dynamics": 0.282626, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.099634, "high": 7.099634, "low": 6.512078, "close": 6.541456, "volume": 75149550}, "trend_line": 6.424009, "activity_lines": {"activity_5": 6.920756, "activity_10": 7.096055, "activity_20": 6.850083, "activity_30": 6.711809}, "trend_signal": 1, "fair_value": 5.16796, "relative_strength": 16.507854, "rate_of_change": 0.779423581410802, "market_dynamics": 0.050391, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.52187, "high": 6.717723, "low": 6.335811, "close": 6.463115, "volume": 49003618}, "trend_line": 6.478881, "activity_lines": {"activity_5": 6.727515, "activity_10": 6.992856, "activity_20": 6.827661, "activity_30": 6.714332}, "trend_signal": 1, "fair_value": 5.171214, "relative_strength": 11.222608, "rate_of_change": 0.8541706588518241, "market_dynamics": -0.152423, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.463115, "high": 7.129011, "low": 6.404359, "close": 6.786271, "volume": 182149669}, "trend_line": 6.541274, "activity_lines": {"activity_5": 6.701402, "activity_10": 6.941884, "activity_20": 6.835699, "activity_30": 6.734164}, "trend_signal": 1, "fair_value": 5.178999, "relative_strength": 14.468084, "rate_of_change": 0.9630212377723755, "market_dynamics": -0.184199, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.825441, "high": 6.952745, "low": 6.257471, "close": 6.277056, "volume": 116140531}, "trend_line": 6.579218, "activity_lines": {"activity_5": 6.538845, "activity_10": 6.788229, "activity_20": 6.793478, "activity_30": 6.717117}, "trend_signal": 0, "fair_value": 5.183396, "relative_strength": 9.418515, "rate_of_change": 0.5800704877979492, "market_dynamics": -0.401647, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.208508, "high": 6.423944, "low": 6.149752, "close": 6.149752, "volume": 53412688}, "trend_line": 6.602192, "activity_lines": {"activity_5": 6.378899, "activity_10": 6.621755, "activity_20": 6.741466, "activity_30": 6.68941}, "trend_signal": 0, "fair_value": 5.186056, "relative_strength": 10.102977, "rate_of_change": 0.34919043570223096, "market_dynamics": -0.58097, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.149752, "high": 6.463115, "low": 5.924522, "close": 5.944108, "volume": 70375409}, "trend_line": 6.608561, "activity_lines": {"activity_5": 6.212425, "activity_10": 6.456349, "activity_20": 6.672484, "activity_30": 6.646953}, "trend_signal": 0, "fair_value": 5.18752, "relative_strength": 9.414636, "rate_of_change": 0.09646796094388488, "market_dynamics": -0.791618, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2183, "high": 7.129012, "low": 6.022449, "close": 6.737308, "volume": 182165979}, "trend_line": 6.620243, "activity_lines": {"activity_5": 6.350174, "activity_10": 6.466142, "activity_20": 6.682222, "activity_30": 6.655259}, "trend_signal": 0, "fair_value": 5.191241, "relative_strength": 19.483699, "rate_of_change": 0.1767707069663186, "market_dynamics": -0.904798, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.756893, "high": 6.97233, "low": 6.658967, "close": 6.776478, "volume": 126365594}, "trend_line": 6.625429, "activity_lines": {"activity_5": 6.4827, "activity_10": 6.494273, "activity_20": 6.694253, "activity_30": 6.665339}, "trend_signal": 0, "fair_value": 5.19675, "relative_strength": 21.351171, "rate_of_change": 0.07833549312312625, "market_dynamics": -0.909928, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.903782, "high": 7.452168, "low": 6.600211, "close": 6.737308, "volume": 229696017}, "trend_line": 6.646537, "activity_lines": {"activity_5": 6.602823, "activity_10": 6.524542, "activity_20": 6.698887, "activity_30": 6.672557}, "trend_signal": 0, "fair_value": 5.201454, "relative_strength": 21.330166, "rate_of_change": 0.3185906905047325, "market_dynamics": -0.803843, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.629589, "high": 6.737308, "low": 6.384774, "close": 6.668759, "volume": 81988214}, "trend_line": 6.637407, "activity_lines": {"activity_5": 6.669412, "activity_10": 6.546263, "activity_20": 6.693606, "activity_30": 6.673991}, "trend_signal": 0, "fair_value": 5.20449, "relative_strength": 18.743851, "rate_of_change": -0.13736476604283926, "market_dynamics": -0.707228, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.717723, "high": 7.393412, "low": 6.570834, "close": 7.021293, "volume": 132234900}, "trend_line": 6.651079, "activity_lines": {"activity_5": 6.818913, "activity_10": 6.63956, "activity_20": 6.719397, "activity_30": 6.698757}, "trend_signal": 0, "fair_value": 5.211506, "relative_strength": 24.720993, "rate_of_change": 0.20598405371255027, "market_dynamics": -0.600493, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.060464, "high": 7.060464, "low": 6.854819, "close": 6.93316, "volume": 123026560}, "trend_line": 6.668964, "activity_lines": {"activity_5": 6.867223, "activity_10": 6.708108, "activity_20": 6.732704, "activity_30": 6.716956}, "trend_signal": 1, "fair_value": 5.216544, "relative_strength": 22.564043, "rate_of_change": 0.26890373727330114, "market_dynamics": -0.429895, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.903782, "high": 6.913575, "low": 6.384775, "close": 6.40436, "volume": 78131410}, "trend_line": 6.668572, "activity_lines": {"activity_5": 6.72621, "activity_10": 6.671965, "activity_20": 6.691702, "activity_30": 6.699885}, "trend_signal": 1, "fair_value": 5.221635, "relative_strength": 18.137909, "rate_of_change": -0.005877974450000418, "market_dynamics": -0.452289, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.374982, "high": 6.658967, "low": 5.963693, "close": 6.139959, "volume": 93665820}, "trend_line": 6.647666, "activity_lines": {"activity_5": 6.521871, "activity_10": 6.594692, "activity_20": 6.624693, "activity_30": 6.665781}, "trend_signal": 0, "fair_value": 5.224723, "relative_strength": 10.248472, "rate_of_change": -0.3135004015852283, "market_dynamics": -0.505197, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.022448, "high": 6.423945, "low": 5.983278, "close": 6.335811, "volume": 88227578}, "trend_line": 6.635563, "activity_lines": {"activity_5": 6.422639, "activity_10": 6.555522, "activity_20": 6.579694, "activity_30": 6.645661}, "trend_signal": 0, "fair_value": 5.228391, "relative_strength": 12.167608, "rate_of_change": -0.1820639003223049, "market_dynamics": -0.643197, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.355396, "high": 7.344449, "low": 6.335811, "close": 6.845026, "volume": 201044801}, "trend_line": 6.64336, "activity_lines": {"activity_5": 6.515342, "activity_10": 6.605553, "activity_20": 6.592377, "activity_30": 6.659175}, "trend_signal": 0, "fair_value": 5.236245, "relative_strength": 18.910563, "rate_of_change": 0.11750321713470363, "market_dynamics": -0.47905, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.874404, "high": 7.50113, "low": 6.864612, "close": 7.040878, "volume": 132070122}, "trend_line": 6.663536, "activity_lines": {"activity_5": 6.68508, "activity_10": 6.674813, "activity_20": 6.627537, "activity_30": 6.684821}, "trend_signal": 0, "fair_value": 5.246461, "relative_strength": 21.485303, "rate_of_change": 0.30370174128753075, "market_dynamics": -0.17057, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.031085, "high": 7.119219, "low": 6.825441, "close": 6.884197, "volume": 83057866}, "trend_line": 6.69279, "activity_lines": {"activity_5": 6.79541, "activity_10": 6.710066, "activity_20": 6.649268, "activity_30": 6.699057}, "trend_signal": 0, "fair_value": 5.257578, "relative_strength": 19.864965, "rate_of_change": 0.4390161619896687, "market_dynamics": 0.190755, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.884197, "high": 7.040879, "low": 6.619797, "close": 6.854819, "volume": 63591067}, "trend_line": 6.720415, "activity_lines": {"activity_5": 6.863959, "activity_10": 6.73802, "activity_20": 6.670112, "activity_30": 6.709511}, "trend_signal": 0, "fair_value": 5.268385, "relative_strength": 20.101092, "rate_of_change": 0.4127576093079337, "market_dynamics": 0.413388, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.815649, "high": 6.962538, "low": 6.4827, "close": 6.649174, "volume": 69965765}, "trend_line": 6.737284, "activity_lines": {"activity_5": 6.816301, "activity_10": 6.726447, "activity_20": 6.671837, "activity_30": 6.704915}, "trend_signal": 0, "fair_value": 5.277749, "relative_strength": 17.705258, "rate_of_change": 0.25101128427336405, "market_dynamics": 0.259904, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.610005, "high": 7.442375, "low": 6.541456, "close": 7.158389, "volume": 292243031}, "trend_line": 6.770478, "activity_lines": {"activity_5": 6.917491, "activity_10": 6.807814, "activity_20": 6.724111, "activity_30": 6.732083}, "trend_signal": 0, "fair_value": 5.289825, "relative_strength": 27.805022, "rate_of_change": 0.49269112004184396, "market_dynamics": 0.410807, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.148597, "high": 8.421635, "low": 6.913575, "close": 7.638227, "volume": 428733036}, "trend_line": 6.821616, "activity_lines": {"activity_5": 7.157737, "activity_10": 6.973932, "activity_20": 6.819146, "activity_30": 6.788067}, "trend_signal": 0, "fair_value": 5.305038, "relative_strength": 37.174846, "rate_of_change": 0.7553085616702382, "market_dynamics": 0.658998, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.520716, "high": 8.872095, "low": 7.324864, "close": 8.392257, "volume": 677194093}, "trend_line": 6.893663, "activity_lines": {"activity_5": 7.609502, "activity_10": 7.264328, "activity_20": 6.980397, "activity_30": 6.889398}, "trend_signal": 0, "fair_value": 5.321397, "relative_strength": 43.926894, "rate_of_change": 1.0561573679902303, "market_dynamics": 0.991488, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.17682, "high": 8.353087, "low": 7.05067, "close": 7.148597, "volume": 316166618}, "trend_line": 6.903782, "activity_lines": {"activity_5": 7.546176, "activity_10": 7.292459, "activity_20": 7.015557, "activity_30": 6.905846}, "trend_signal": 1, "fair_value": 5.332426, "relative_strength": 26.734078, "rate_of_change": 0.14678698393001724, "market_dynamics": 1.184331, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.060463, "high": 7.72636, "low": 6.737308, "close": 6.7471, "volume": 301924957}, "trend_line": 6.853187, "activity_lines": {"activity_5": 7.329433, "activity_10": 7.229252, "activity_20": 7.00833, "activity_30": 6.895737}, "trend_signal": 1, "fair_value": 5.342419, "relative_strength": 20.079978, "rate_of_change": -0.732859177766614, "market_dynamics": 0.936107, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.629589, "high": 6.698138, "low": 6.012656, "close": 6.120374, "volume": 171584673}, "trend_line": 6.802265, "activity_lines": {"activity_5": 6.897253, "activity_10": 7.044617, "activity_20": 6.938569, "activity_30": 6.848459}, "trend_signal": 1, "fair_value": 5.34907, "relative_strength": 10.68656, "rate_of_change": -0.7430411573476677, "market_dynamics": 0.424969, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.169337, "high": 6.296641, "low": 5.591574, "close": 6.012655, "volume": 148218400}, "trend_line": 6.757546, "activity_lines": {"activity_5": 6.498368, "activity_10": 6.853572, "activity_20": 6.85771, "activity_30": 6.797516}, "trend_signal": 0, "fair_value": 5.353556, "relative_strength": 8.331248, "rate_of_change": -0.6574133762798218, "market_dynamics": -0.188103, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.022448, "high": 6.042033, "low": 4.651485, "close": 4.837544, "volume": 105282603}, "trend_line": 6.675941, "activity_lines": {"activity_5": 5.816151, "activity_10": 6.467566, "activity_20": 6.668386, "activity_30": 6.673645}, "trend_signal": 0, "fair_value": 5.352414, "relative_strength": -5.5414, "rate_of_change": -1.2076129411475662, "market_dynamics": -0.729614, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.847336, "high": 4.847336, "low": 4.063929, "close": 4.808166, "volume": 98224155}, "trend_line": 6.604455, "activity_lines": {"activity_5": 5.361121, "activity_10": 6.11343, "activity_20": 6.485498, "activity_30": 6.553144}, "trend_signal": 0, "fair_value": 5.35133, "relative_strength": -14.295333, "rate_of_change": -1.0708003560846353, "market_dynamics": -1.118126, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.984433, "high": 5.904937, "low": 4.906092, "close": 5.904937, "volume": 151569698}, "trend_line": 6.565284, "activity_lines": {"activity_5": 5.427711, "activity_10": 5.995919, "activity_20": 6.41625, "activity_30": 6.508014}, "trend_signal": 0, "fair_value": 5.357031, "relative_strength": 2.063469, "rate_of_change": -0.5930996577310259, "market_dynamics": -1.186596, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.492493, "high": 6.512078, "low": 5.493648, "close": 6.061618, "volume": 310536873}, "trend_line": 6.54929, "activity_lines": {"activity_5": 5.602672, "activity_10": 5.920427, "activity_20": 6.365562, "activity_30": 6.475519}, "trend_signal": 0, "fair_value": 5.366441, "relative_strength": 0.347233, "rate_of_change": -0.24361474690203902, "market_dynamics": -1.11661, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.051826, "high": 7.080049, "low": 6.002863, "close": 6.551248, "volume": 322547286}, "trend_line": 6.552228, "activity_lines": {"activity_5": 5.94476, "activity_10": 5.9539, "activity_20": 6.366075, "activity_30": 6.475645}, "trend_signal": 0, "fair_value": 5.382432, "relative_strength": 8.852865, "rate_of_change": 0.044859824500065336, "market_dynamics": -0.81982, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.365189, "high": 6.70793, "low": 6.188923, "close": 6.463115, "volume": 163370142}, "trend_line": 6.541456, "activity_lines": {"activity_5": 6.221564, "activity_10": 5.991112, "activity_20": 6.360013, "activity_30": 6.469896}, "trend_signal": 0, "fair_value": 5.397858, "relative_strength": 4.308332, "rate_of_change": -0.16440209345584778, "market_dynamics": -0.566816, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.541456, "high": 6.78627, "low": 6.453322, "close": 6.551248, "volume": 177233905}, "trend_line": 6.550596, "activity_lines": {"activity_5": 6.419374, "activity_10": 6.079423, "activity_20": 6.362065, "activity_30": 6.470528}, "trend_signal": 0, "fair_value": 5.412005, "relative_strength": 5.854841, "rate_of_change": 0.13972424487758509, "market_dynamics": -0.385234, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.52187, "high": 6.590419, "low": 5.630744, "close": 6.071411, "volume": 137171710}, "trend_line": 6.547984, "activity_lines": {"activity_5": 6.341034, "activity_10": 6.091352, "activity_20": 6.316459, "activity_30": 6.439613}, "trend_signal": 0, "fair_value": 5.423999, "relative_strength": -0.407274, "rate_of_change": -0.039874234344478864, "market_dynamics": -0.370803, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.100789, "high": 6.463115, "low": 6.100789, "close": 6.306433, "volume": 87618479}, "trend_line": 6.560062, "activity_lines": {"activity_5": 6.329935, "activity_10": 6.158298, "activity_20": 6.294496, "activity_30": 6.424029}, "trend_signal": 0, "fair_value": 5.436761, "relative_strength": 1.649762, "rate_of_change": 0.18445371888509043, "market_dynamics": -0.433721, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.247678, "high": 6.365189, "low": 5.72867, "close": 5.748255, "volume": 67747592}, "trend_line": 6.527093, "activity_lines": {"activity_5": 6.116457, "activity_10": 6.120374, "activity_20": 6.221937, "activity_30": 6.371654}, "trend_signal": 0, "fair_value": 5.447359, "relative_strength": -4.315259, "rate_of_change": -0.5025714695989225, "market_dynamics": -0.565722, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.699292, "high": 5.826596, "low": 5.01381, "close": 5.170492, "volume": 89421491}, "trend_line": 6.47356, "activity_lines": {"activity_5": 5.763923, "activity_10": 5.982209, "activity_20": 6.100509, "activity_30": 6.284131}, "trend_signal": 0, "fair_value": 5.454069, "relative_strength": -14.419883, "rate_of_change": -0.8201660371623299, "market_dynamics": -0.792735, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.101944, "high": 5.483855, "low": 4.984433, "close": 5.415307, "volume": 63665632}, "trend_line": 6.429494, "activity_lines": {"activity_5": 5.57917, "activity_10": 5.882503, "activity_20": 6.010557, "activity_30": 6.215857}, "trend_signal": 0, "fair_value": 5.461979, "relative_strength": -12.184275, "rate_of_change": -0.6807073696698561, "market_dynamics": -0.871442, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.405515, "high": 5.709085, "low": 5.385929, "close": 5.640537, "volume": 33364688}, "trend_line": 6.39522, "activity_lines": {"activity_5": 5.545222, "activity_10": 5.812708, "activity_20": 5.94891, "activity_30": 6.164957}, "trend_signal": 0, "fair_value": 5.471763, "relative_strength": -9.877038, "rate_of_change": -0.5330746089816697, "market_dynamics": -0.8467, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.709085, "high": 5.758048, "low": 5.376136, "close": 5.385929, "volume": 57763292}, "trend_line": 6.340707, "activity_lines": {"activity_5": 5.45513, "activity_10": 5.701429, "activity_20": 5.867818, "activity_30": 6.099841}, "trend_signal": 0, "fair_value": 5.479854, "relative_strength": -15.274495, "rate_of_change": -0.8524022629401339, "market_dynamics": -0.738198, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.307589, "high": 5.562196, "low": 5.19987, "close": 5.552404, "volume": 56073330}, "trend_line": 6.294682, "activity_lines": {"activity_5": 5.481897, "activity_10": 5.632703, "activity_20": 5.811021, "activity_30": 6.048983}, "trend_signal": 0, "fair_value": 5.487598, "relative_strength": -12.517165, "rate_of_change": -0.7258654279404521, "market_dynamics": -0.491101, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.552404, "high": 5.738463, "low": 5.434892, "close": 5.454477, "volume": 59893539}, "trend_line": 6.263019, "activity_lines": {"activity_5": 5.489078, "activity_10": 5.564333, "activity_20": 5.75483, "activity_30": 5.994776}, "trend_signal": 0, "fair_value": 5.489735, "relative_strength": -11.511666, "rate_of_change": -0.5030119075117694, "market_dynamics": -0.395511, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.611159, "high": 5.904937, "low": 5.50344, "close": 5.582306, "volume": 101141915}, "trend_line": 6.244431, "activity_lines": {"activity_5": 5.519936, "activity_10": 5.537543, "activity_20": 5.724803, "activity_30": 5.950859}, "trend_signal": 0, "fair_value": 5.498102, "relative_strength": -8.978207, "rate_of_change": -0.296789775027032, "market_dynamics": -0.433767, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.562511, "high": 5.612, "low": 4.899365, "close": 5.13691, "volume": 69327163}, "trend_line": 6.204468, "activity_lines": {"activity_5": 5.391196, "activity_10": 5.447389, "activity_20": 5.659816, "activity_30": 5.879406}, "trend_signal": 0, "fair_value": 5.504289, "relative_strength": -15.216731, "rate_of_change": -0.6399782462164977, "market_dynamics": -0.624563, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.117114, "high": 5.542716, "low": 4.988444, "close": 5.513023, "volume": 52082603}, "trend_line": 6.160068, "activity_lines": {"activity_5": 5.421402, "activity_10": 5.442611, "activity_20": 5.638316, "activity_30": 5.834797}, "trend_signal": 0, "fair_value": 5.511903, "relative_strength": -8.904372, "rate_of_change": -0.7156133289751908, "market_dynamics": -0.87964, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.503125, "high": 5.70108, "low": 5.324966, "close": 5.453637, "volume": 60840526}, "trend_line": 6.10716, "activity_lines": {"activity_5": 5.42334, "activity_10": 5.44146, "activity_20": 5.614053, "activity_30": 5.789221}, "trend_signal": 0, "fair_value": 5.520551, "relative_strength": -7.576743, "rate_of_change": -0.8588866226801313, "market_dynamics": -1.012636, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.423943, "high": 5.423943, "low": 5.028035, "close": 5.324966, "volume": 50873703}, "trend_line": 6.055185, "activity_lines": {"activity_5": 5.388972, "activity_10": 5.422272, "activity_20": 5.580197, "activity_30": 5.738756}, "trend_signal": 0, "fair_value": 5.527698, "relative_strength": -7.348743, "rate_of_change": -0.8510502426659945, "market_dynamics": -1.118187, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.443739, "high": 5.800056, "low": 5.39425, "close": 5.592204, "volume": 111532002}, "trend_line": 6.013098, "activity_lines": {"activity_5": 5.452317, "activity_10": 5.448864, "activity_20": 5.569472, "activity_30": 5.708887}, "trend_signal": 0, "fair_value": 5.535206, "relative_strength": -0.920966, "rate_of_change": -0.6950572112990692, "market_dynamics": -0.702516, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.562511, "high": 5.839647, "low": 5.176501, "close": 5.542716, "volume": 121572848}, "trend_line": 5.976216, "activity_lines": {"activity_5": 5.498506, "activity_10": 5.463241, "activity_20": 5.5503, "activity_30": 5.678539}, "trend_signal": 0, "fair_value": 5.540921, "relative_strength": -3.456707, "rate_of_change": -0.6133610328652602, "market_dynamics": -0.293446, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.513023, "high": 6.12668, "low": 5.443738, "close": 5.86934, "volume": 171293557}, "trend_line": 5.933248, "activity_lines": {"activity_5": 5.626516, "activity_10": 5.538783, "activity_20": 5.56396, "activity_30": 5.671644}, "trend_signal": 0, "fair_value": 5.548914, "relative_strength": 1.605693, "rate_of_change": -0.7189833834653921, "market_dynamics": 0.301868, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.829749, "high": 5.958419, "low": 5.39425, "close": 5.592204, "volume": 90716238}, "trend_line": 5.865047, "activity_lines": {"activity_5": 5.638393, "activity_10": 5.555148, "activity_20": 5.552141, "activity_30": 5.649641}, "trend_signal": 0, "fair_value": 5.555318, "relative_strength": 0.220356, "rate_of_change": -1.1494715879059865, "market_dynamics": 0.768064, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.86934, "high": 6.522589, "low": 5.720875, "close": 6.235556, "volume": 225420401}, "trend_line": 5.793157, "activity_lines": {"activity_5": 5.855483, "activity_10": 5.687762, "activity_20": 5.606161, "activity_30": 5.673545}, "trend_signal": 0, "fair_value": 5.565847, "relative_strength": 11.909267, "rate_of_change": -1.2257361279457741, "market_dynamics": 1.063547, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.285043, "high": 6.34443, "low": 5.621897, "close": 5.720875, "volume": 134551964}, "trend_line": 5.745566, "activity_lines": {"activity_5": 5.840307, "activity_10": 5.712597, "activity_20": 5.612248, "activity_30": 5.668882}, "trend_signal": 0, "fair_value": 5.573447, "relative_strength": 4.321704, "rate_of_change": -0.8215037155043393, "market_dynamics": 1.154666, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.760465, "high": 5.899033, "low": 5.433841, "close": 5.879238, "volume": 85917336}, "trend_line": 5.716638, "activity_lines": {"activity_5": 5.86934, "activity_10": 5.763705, "activity_20": 5.63737, "activity_30": 5.677506}, "trend_signal": 0, "fair_value": 5.579593, "relative_strength": 7.455188, "rate_of_change": -0.5034839039356699, "market_dynamics": 1.021653, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.819852, "high": 5.908931, "low": 5.354659, "close": 5.463534, "volume": 57026736}, "trend_line": 5.694743, "activity_lines": {"activity_5": 5.737371, "activity_10": 5.725734, "activity_20": 5.623817, "activity_30": 5.661177}, "trend_signal": 0, "fair_value": 5.58289, "relative_strength": 1.6475, "rate_of_change": -0.38300483605923236, "market_dynamics": 0.82761, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.443739, "high": 5.621897, "low": 5.235887, "close": 5.513023, "volume": 54962250}, "trend_line": 5.678088, "activity_lines": {"activity_5": 5.648951, "activity_10": 5.69766, "activity_20": 5.618991, "activity_30": 5.649453}, "trend_signal": 0, "fair_value": 5.588787, "relative_strength": 0.309446, "rate_of_change": -0.29246271517432987, "market_dynamics": 0.477423, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.493228, "high": 5.809954, "low": 5.364557, "close": 5.503125, "volume": 79519395}, "trend_line": 5.700274, "activity_lines": {"activity_5": 5.562511, "activity_10": 5.666707, "activity_20": 5.614343, "activity_30": 5.638165}, "trend_signal": 0, "fair_value": 5.594867, "relative_strength": 2.540628, "rate_of_change": 0.39073011901190124, "market_dynamics": 0.316846, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.463534, "high": 5.542716, "low": 5.156705, "close": 5.176501, "volume": 45046288}, "trend_line": 5.712552, "activity_lines": {"activity_5": 5.416025, "activity_10": 5.573129, "activity_20": 5.577003, "activity_30": 5.604373}, "trend_signal": 0, "fair_value": 5.599657, "relative_strength": -1.779691, "rate_of_change": 0.2153931547851795, "market_dynamics": 0.019838, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.245785, "high": 5.334864, "low": 5.117115, "close": 5.225989, "volume": 23701262}, "trend_line": 5.689921, "activity_lines": {"activity_5": 5.322327, "activity_10": 5.496107, "activity_20": 5.545514, "activity_30": 5.572982}, "trend_signal": 0, "fair_value": 5.605381, "relative_strength": -1.931387, "rate_of_change": -0.39616269576188756, "market_dynamics": -0.162327, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.245785, "high": 5.968318, "low": 5.196296, "close": 5.849545, "volume": 126585135}, "trend_line": 5.682852, "activity_lines": {"activity_5": 5.48003, "activity_10": 5.538217, "activity_20": 5.575385, "activity_30": 5.58328}, "trend_signal": 0, "fair_value": 5.613929, "relative_strength": -6.70545, "rate_of_change": -0.12423722578925851, "market_dynamics": -0.020466, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.037601, "high": 6.433509, "low": 5.948522, "close": 6.433509, "volume": 64704741}, "trend_line": 5.678927, "activity_lines": {"activity_5": 5.806655, "activity_10": 5.686862, "activity_20": 5.658664, "activity_30": 5.63171}, "trend_signal": 0, "fair_value": 5.625727, "relative_strength": -7.16187, "rate_of_change": -0.0690674330424184, "market_dynamics": 0.220188, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.076861, "high": 7.076861, "low": 5.671386, "close": 5.750567, "volume": 192233974}, "trend_line": 5.655175, "activity_lines": {"activity_5": 5.844266, "activity_10": 5.69604, "activity_20": 5.672706, "activity_30": 5.636332}, "trend_signal": 0, "fair_value": 5.632961, "relative_strength": -12.835306, "rate_of_change": -0.4182480246708577, "market_dynamics": 0.516919, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.790158, "high": 6.096988, "low": 5.701079, "close": 5.948522, "volume": 131960167}, "trend_line": 5.635085, "activity_lines": {"activity_5": 5.931366, "activity_10": 5.750028, "activity_20": 5.70419, "activity_30": 5.655257}, "trend_signal": 1, "fair_value": 5.642947, "relative_strength": -12.125125, "rate_of_change": -0.3552498375381791, "market_dynamics": 0.870284, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.938624, "high": 6.186067, "low": 5.899034, "close": 6.156374, "volume": 151661122}, "trend_line": 5.637917, "activity_lines": {"activity_5": 6.036281, "activity_10": 5.837667, "activity_20": 5.753726, "activity_30": 5.688889}, "trend_signal": 1, "fair_value": 5.654696, "relative_strength": -11.065604, "rate_of_change": 0.050256562234637515, "market_dynamics": 0.936123, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.166271, "high": 6.364225, "low": 5.74067, "close": 5.819852, "volume": 170039028}, "trend_line": 5.621697, "activity_lines": {"activity_5": 5.966998, "activity_10": 5.859083, "activity_20": 5.766357, "activity_30": 5.700626}, "trend_signal": 1, "fair_value": 5.665338, "relative_strength": -14.424241, "rate_of_change": -0.28769490576040196, "market_dynamics": 0.839951, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.809954, "high": 6.809623, "low": 5.780261, "close": 6.512691, "volume": 318348860}, "trend_line": 5.647178, "activity_lines": {"activity_5": 6.13064, "activity_10": 5.99999, "activity_20": 5.843512, "activity_30": 5.75811}, "trend_signal": 1, "fair_value": 5.679989, "relative_strength": -10.137547, "rate_of_change": 0.45326171083215777, "market_dynamics": 0.947539, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.482998, "high": 7.007576, "low": 6.393919, "close": 6.908599, "volume": 292915200}, "trend_line": 5.705115, "activity_lines": {"activity_5": 6.420972, "activity_10": 6.194705, "activity_20": 5.953329, "activity_30": 5.839492}, "trend_signal": 1, "fair_value": 5.697548, "relative_strength": -0.887599, "rate_of_change": 1.0259460565967622, "market_dynamics": 1.139728, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.888804, "high": 7.472769, "low": 5.958419, "close": 6.977883, "volume": 412686225}, "trend_line": 5.757201, "activity_lines": {"activity_5": 6.657197, "activity_10": 6.376463, "activity_20": 6.062204, "activity_30": 5.921606}, "trend_signal": 1, "fair_value": 5.716477, "relative_strength": 3.195045, "rate_of_change": 0.9129702030546286, "market_dynamics": 1.282215, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.195632, "high": 7.571746, "low": 6.671054, "close": 7.03727, "volume": 492715972}, "trend_line": 5.803759, "activity_lines": {"activity_5": 6.844594, "activity_10": 6.536266, "activity_20": 6.170136, "activity_30": 6.004191}, "trend_signal": 1, "fair_value": 5.736651, "relative_strength": 2.487652, "rate_of_change": 0.8086915846780424, "market_dynamics": 1.486649, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.987781, "high": 8.284381, "low": 6.839315, "close": 8.017143, "volume": 586150363}, "trend_line": 5.891466, "activity_lines": {"activity_5": 7.299889, "activity_10": 6.841295, "activity_20": 6.364273, "activity_30": 6.14699}, "trend_signal": 1, "fair_value": 5.762366, "relative_strength": 14.686039, "rate_of_change": 1.5112102346082938, "market_dynamics": 1.561806, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.947858, "high": 8.413051, "low": 7.55195, "close": 7.937961, "volume": 379639641}, "trend_line": 5.970985, "activity_lines": {"activity_5": 7.582303, "activity_10": 7.092517, "activity_20": 6.54064, "activity_30": 6.279022}, "trend_signal": 1, "fair_value": 5.784054, "relative_strength": 14.230359, "rate_of_change": 1.3497319682401536, "market_dynamics": 1.533546, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.888472, "high": 8.234892, "low": 7.037269, "close": 8.046836, "volume": 576022833}, "trend_line": 6.057397, "activity_lines": {"activity_5": 7.805992, "activity_10": 7.33618, "activity_20": 6.716207, "activity_30": 6.412948}, "trend_signal": 1, "fair_value": 5.806688, "relative_strength": 16.543727, "rate_of_change": 1.447198410312539, "market_dynamics": 1.533546, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.126018, "high": 8.294279, "low": 6.34443, "close": 6.512691, "volume": 396168219}, "trend_line": 6.088409, "activity_lines": {"activity_5": 7.442416, "activity_10": 7.259158, "activity_20": 6.737039, "activity_30": 6.442322}, "trend_signal": 1, "fair_value": 5.819116, "relative_strength": -5.182598, "rate_of_change": 0.5119690850707075, "market_dynamics": 1.274455, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.453305, "high": 6.502794, "low": 5.790158, "close": 5.928726, "volume": 150637147}, "trend_line": 6.114803, "activity_lines": {"activity_5": 6.915198, "activity_10": 7.065703, "activity_20": 6.698485, "activity_30": 6.43202}, "trend_signal": 1, "fair_value": 5.827246, "relative_strength": -6.242043, "rate_of_change": 0.43351226896878653, "market_dynamics": 0.749303, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.829749, "high": 5.90893, "low": 5.453637, "close": 5.522921, "volume": 140516559}, "trend_line": 6.115133, "activity_lines": {"activity_5": 6.326614, "activity_10": 6.802604, "activity_20": 6.621048, "activity_30": 6.393834}, "trend_signal": 1, "fair_value": 5.832034, "relative_strength": -11.168249, "rate_of_change": 0.0053967396823731105, "market_dynamics": 0.141603, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.39425, "high": 5.95842, "low": 5.344762, "close": 5.879238, "volume": 111114488}, "trend_line": 6.12932, "activity_lines": {"activity_5": 6.023085, "activity_10": 6.609689, "activity_20": 6.577262, "activity_30": 6.378614}, "trend_signal": 0, "fair_value": 5.828119, "relative_strength": -8.361543, "rate_of_change": 0.2319982247319842, "market_dynamics": -0.457129, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.86934, "high": 6.037601, "low": 5.710977, "close": 5.899034, "volume": 128207055}, "trend_line": 6.148456, "activity_lines": {"activity_5": 5.863402, "activity_10": 6.43189, "activity_20": 6.533618, "activity_30": 6.363757}, "trend_signal": 0, "fair_value": 5.831923, "relative_strength": -8.884444, "rate_of_change": 0.3122042901985944, "market_dynamics": -0.80536, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.948522, "high": 6.027704, "low": 5.800057, "close": 5.809954, "volume": 18239350}, "trend_line": 6.155714, "activity_lines": {"activity_5": 5.817213, "activity_10": 6.256251, "activity_20": 6.479605, "activity_30": 6.341919}, "trend_signal": 0, "fair_value": 5.835527, "relative_strength": -8.734379, "rate_of_change": 0.11804589640064629, "market_dynamics": -0.917034, "expectation": {"probability": 60.0395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.90893, "high": 6.364225, "low": 5.889135, "close": 6.265248, "volume": 90612309}, "trend_line": 6.179798, "activity_lines": {"activity_5": 5.969637, "activity_10": 6.184627, "activity_20": 6.465936, "activity_30": 6.348985}, "trend_signal": 0, "fair_value": 5.842542, "relative_strength": -5.466652, "rate_of_change": 0.39124624698288807, "market_dynamics": -0.83765, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.235555, "high": 6.532486, "low": 6.176169, "close": 6.324635, "volume": 133346991}, "trend_line": 6.194975, "activity_lines": {"activity_5": 6.119422, "activity_10": 6.137838, "activity_20": 6.452975, "activity_30": 6.35833}, "trend_signal": 0, "fair_value": 5.849075, "relative_strength": -6.234979, "rate_of_change": 0.2455905516652881, "market_dynamics": -0.796096, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.34443, "high": 6.591873, "low": 6.146476, "close": 6.522589, "volume": 145475366}, "trend_line": 6.225988, "activity_lines": {"activity_5": 6.281745, "activity_10": 6.157813, "activity_20": 6.456604, "activity_30": 6.379466}, "trend_signal": 0, "fair_value": 5.857987, "relative_strength": -5.261118, "rate_of_change": 0.5006154181413118, "market_dynamics": -0.722382, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.552282, "high": 6.591873, "low": 6.077192, "close": 6.096987, "volume": 135826779}, "trend_line": 6.221369, "activity_lines": {"activity_5": 6.25931, "activity_10": 6.126141, "activity_20": 6.419276, "activity_30": 6.371143}, "trend_signal": 0, "fair_value": 5.866146, "relative_strength": -8.078844, "rate_of_change": -0.07418902831164996, "market_dynamics": -0.656025, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.106886, "high": 6.581975, "low": 5.988113, "close": 6.334532, "volume": 118666618}, "trend_line": 6.241824, "activity_lines": {"activity_5": 6.30286, "activity_10": 6.17311, "activity_20": 6.402921, "activity_30": 6.378444}, "trend_signal": 0, "fair_value": 5.875396, "relative_strength": -6.213033, "rate_of_change": 0.32878615623024626, "market_dynamics": -0.633766, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.34443, "high": 6.433509, "low": 6.106885, "close": 6.334532, "volume": 96864373}, "trend_line": 6.257, "activity_lines": {"activity_5": 6.311437, "activity_10": 6.223318, "activity_20": 6.384728, "activity_30": 6.384425}, "trend_signal": 0, "fair_value": 5.884276, "relative_strength": -7.089149, "rate_of_change": 0.24313405824963044, "market_dynamics": -0.644079, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.354328, "high": 6.4731, "low": 6.106885, "close": 6.146476, "volume": 98753766}, "trend_line": 6.279765, "activity_lines": {"activity_5": 6.252711, "activity_10": 6.231956, "activity_20": 6.347776, "activity_30": 6.377295}, "trend_signal": 0, "fair_value": 5.892629, "relative_strength": -7.079016, "rate_of_change": 0.363832507591507, "market_dynamics": -0.681191, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.146476, "high": 6.166271, "low": 5.790158, "close": 5.800056, "volume": 66390808}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.090389, "activity_10": 6.166271, "activity_20": 6.276277, "activity_30": 6.346346}, "trend_signal": 0, "fair_value": 5.900427, "relative_strength": -11.380278, "rate_of_change": 0.15236238935692337, "market_dynamics": -0.770008, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.819852, "high": 5.849545, "low": 5.651591, "close": 5.780261, "volume": 42366188}, "trend_line": 6.298571, "activity_lines": {"activity_5": 5.969637, "activity_10": 6.098427, "activity_20": 6.206286, "activity_30": 6.313502}, "trend_signal": 0, "fair_value": 5.909025, "relative_strength": -9.332954, "rate_of_change": 0.1468836202503486, "market_dynamics": -0.874127, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.503125, "high": 5.542716, "low": 4.424275, "close": 5.117115, "volume": 81670171}, "trend_line": 6.296591, "activity_lines": {"activity_5": 5.648951, "activity_10": 5.91217, "activity_20": 6.078512, "activity_30": 6.237279}, "trend_signal": 0, "fair_value": 5.913619, "relative_strength": -15.126409, "rate_of_change": -0.03143570184411113, "market_dynamics": -1.003647, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.295273, "high": 5.324966, "low": 5.008239, "close": 5.156705, "volume": 48332184}, "trend_line": 6.294282, "activity_lines": {"activity_5": 5.422624, "activity_10": 5.745709, "activity_20": 5.963368, "activity_30": 6.163738}, "trend_signal": 0, "fair_value": 5.918096, "relative_strength": -13.927125, "rate_of_change": -0.036670636539682167, "market_dynamics": -1.094962, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.127012, "high": 5.305171, "low": 5.107217, "close": 5.176501, "volume": 36764688}, "trend_line": 6.271847, "activity_lines": {"activity_5": 5.281417, "activity_10": 5.603002, "activity_20": 5.859065, "activity_30": 6.091624}, "trend_signal": 0, "fair_value": 5.919182, "relative_strength": -14.641854, "rate_of_change": -0.35643461795959824, "market_dynamics": -1.150099, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.176501, "high": 5.90893, "low": 5.057728, "close": 5.631795, "volume": 99602527}, "trend_line": 6.245123, "activity_lines": {"activity_5": 5.356639, "activity_10": 5.563951, "activity_20": 5.811651, "activity_30": 6.05033}, "trend_signal": 0, "fair_value": 5.923681, "relative_strength": -6.915565, "rate_of_change": -0.42609457788112093, "market_dynamics": -1.076862, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.621898, "high": 5.918829, "low": 5.621898, "close": 5.839647, "volume": 121511644}, "trend_line": 6.248092, "activity_lines": {"activity_5": 5.512363, "activity_10": 5.578887, "activity_20": 5.795013, "activity_30": 6.02417}, "trend_signal": 0, "fair_value": 5.932351, "relative_strength": -5.712546, "rate_of_change": 0.047541097269010284, "market_dynamics": -0.844418, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.889135, "high": 6.156373, "low": 5.839647, "close": 5.879238, "volume": 80215240}, "trend_line": 6.245783, "activity_lines": {"activity_5": 5.677325, "activity_10": 5.605701, "activity_20": 5.792657, "activity_30": 6.000373}, "trend_signal": 0, "fair_value": 5.942879, "relative_strength": -5.582295, "rate_of_change": -0.03695528170839115, "market_dynamics": -0.703306, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.899033, "high": 6.007908, "low": 5.800057, "close": 5.809954, "volume": 52113579}, "trend_line": 6.234236, "activity_lines": {"activity_5": 5.768384, "activity_10": 5.628196, "activity_20": 5.786718, "activity_30": 5.972255}, "trend_signal": 0, "fair_value": 5.95605, "relative_strength": -6.244654, "rate_of_change": -0.1848767400340389, "market_dynamics": -0.528109, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.800056, "high": 6.156373, "low": 5.760465, "close": 5.918828, "volume": 65550122}, "trend_line": 6.237535, "activity_lines": {"activity_5": 5.852184, "activity_10": 5.680024, "activity_20": 5.791714, "activity_30": 5.951906}, "trend_signal": 0, "fair_value": 5.970659, "relative_strength": -3.594577, "rate_of_change": 0.05291747056095025, "market_dynamics": -0.391824, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.889135, "high": 6.236207, "low": 5.86934, "close": 6.206416, "volume": 72435841}, "trend_line": 6.227326, "activity_lines": {"activity_5": 5.982358, "activity_10": 5.78828, "activity_20": 5.822214, "activity_30": 5.949899}, "trend_signal": 0, "fair_value": 5.985754, "relative_strength": -0.500942, "rate_of_change": -0.16367042429422166, "market_dynamics": -0.160873, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.206416, "high": 6.265997, "low": 6.00781, "close": 6.037601, "volume": 69492824}, "trend_line": 6.198292, "activity_lines": {"activity_5": 6.017953, "activity_10": 5.858453, "activity_20": 5.835078, "activity_30": 5.937658}, "trend_signal": 0, "fair_value": 5.998829, "relative_strength": -2.620264, "rate_of_change": -0.46623542753341224, "market_dynamics": 0.068735, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.01774, "high": 6.216346, "low": 6.00781, "close": 6.077322, "volume": 57828434}, "trend_line": 6.168274, "activity_lines": {"activity_5": 6.053591, "activity_10": 5.93117, "activity_20": 5.851066, "activity_30": 5.929854}, "trend_signal": 0, "fair_value": 6.012471, "relative_strength": -0.850621, "rate_of_change": -0.4842947057027984, "market_dynamics": 0.31852, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.98795, "high": 6.38516, "low": 5.98795, "close": 6.315649, "volume": 77843950}, "trend_line": 6.14422, "activity_lines": {"activity_5": 6.155466, "activity_10": 6.029761, "activity_20": 5.888478, "activity_30": 5.939362}, "trend_signal": 0, "fair_value": 6.024829, "relative_strength": -0.691719, "rate_of_change": -0.3899632214781714, "market_dynamics": 0.603719, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.325579, "high": 6.474533, "low": 6.305718, "close": 6.35537, "volume": 72745796}, "trend_line": 6.088827, "activity_lines": {"activity_5": 6.236869, "activity_10": 6.114501, "activity_20": 5.929433, "activity_30": 5.952984}, "trend_signal": 0, "fair_value": 6.038253, "relative_strength": -1.186465, "rate_of_change": -0.9015464941033944, "market_dynamics": 0.711368, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.335509, "high": 7.209372, "low": 6.315649, "close": 6.673138, "volume": 217123084}, "trend_line": 6.046667, "activity_lines": {"activity_5": 6.395091, "activity_10": 6.235584, "activity_20": 6.000505, "activity_30": 5.990682}, "trend_signal": 0, "fair_value": 6.053402, "relative_strength": 1.943768, "rate_of_change": -0.69241579699998, "market_dynamics": 0.979992, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.603626, "high": 7.100139, "low": 6.534114, "close": 6.623487, "volume": 263231122}, "trend_line": 5.999222, "activity_lines": {"activity_5": 6.505648, "activity_10": 6.328706, "activity_20": 6.066132, "activity_30": 6.027896}, "trend_signal": 1, "fair_value": 6.064545, "relative_strength": -0.670074, "rate_of_change": -0.7846471452785581, "market_dynamics": 1.241982, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.623487, "high": 6.663208, "low": 6.395091, "close": 6.563905, "volume": 118723487}, "trend_line": 6.000929, "activity_lines": {"activity_5": 6.557285, "activity_10": 6.396744, "activity_20": 6.123577, "activity_30": 6.064327}, "trend_signal": 1, "fair_value": 6.076743, "relative_strength": -3.614687, "rate_of_change": 0.028453689495080682, "market_dynamics": 1.2868, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.603626, "high": 6.643348, "low": 6.335509, "close": 6.405021, "volume": 82679126}, "trend_line": 6.016805, "activity_lines": {"activity_5": 6.523522, "activity_10": 6.423444, "activity_20": 6.164798, "activity_30": 6.090398}, "trend_signal": 1, "fair_value": 6.086673, "relative_strength": -3.991851, "rate_of_change": 0.2645590374423619, "market_dynamics": 1.236728, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3653, "high": 6.633417, "low": 6.335509, "close": 6.524184, "volume": 72234640}, "trend_line": 6.050181, "activity_lines": {"activity_5": 6.523522, "activity_10": 6.460992, "activity_20": 6.217032, "activity_30": 6.123132}, "trend_signal": 1, "fair_value": 6.09918, "relative_strength": -3.120052, "rate_of_change": 0.5547130079834816, "market_dynamics": 1.081896, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.504324, "high": 6.613557, "low": 6.434812, "close": 6.563905, "volume": 73576253}, "trend_line": 6.073003, "activity_lines": {"activity_5": 6.525508, "activity_10": 6.494754, "activity_20": 6.271251, "activity_30": 6.156275}, "trend_signal": 1, "fair_value": 6.110003, "relative_strength": -6.352768, "rate_of_change": 0.37721185531473644, "market_dynamics": 0.921686, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.583766, "high": 6.990907, "low": 6.563905, "close": 6.901534, "volume": 148680626}, "trend_line": 6.10642, "activity_lines": {"activity_5": 6.647319, "activity_10": 6.583405, "activity_20": 6.353987, "activity_30": 6.209729}, "trend_signal": 1, "fair_value": 6.121678, "relative_strength": -5.533542, "rate_of_change": 0.5502549562382899, "market_dynamics": 0.959234, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.911465, "high": 6.980976, "low": 6.434812, "close": 6.553975, "volume": 135957583}, "trend_line": 6.13122, "activity_lines": {"activity_5": 6.634741, "activity_10": 6.593154, "activity_20": 6.398283, "activity_30": 6.238603}, "trend_signal": 1, "fair_value": 6.131, "relative_strength": -13.637727, "rate_of_change": 0.40612994192996765, "market_dynamics": 0.943622, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.534114, "high": 6.643347, "low": 5.978019, "close": 6.186555, "volume": 97755927}, "trend_line": 6.128597, "activity_lines": {"activity_5": 6.500351, "activity_10": 6.527434, "activity_20": 6.400745, "activity_30": 6.242173}, "trend_signal": 1, "fair_value": 6.133091, "relative_strength": -17.302132, "rate_of_change": -0.04278104520796546, "market_dynamics": 0.68028, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.186555, "high": 6.325579, "low": 6.097183, "close": 6.246137, "volume": 70040895}, "trend_line": 6.125981, "activity_lines": {"activity_5": 6.400387, "activity_10": 6.474894, "activity_20": 6.403977, "activity_30": 6.249757}, "trend_signal": 1, "fair_value": 6.132877, "relative_strength": -18.223669, "rate_of_change": -0.042685136581826634, "market_dynamics": 0.36627, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.246137, "high": 6.405021, "low": 6.136904, "close": 6.176625, "volume": 63263610}, "trend_line": 6.114448, "activity_lines": {"activity_5": 6.295788, "activity_10": 6.411701, "activity_20": 6.395495, "activity_30": 6.253024}, "trend_signal": 1, "fair_value": 6.13853, "relative_strength": -19.584597, "rate_of_change": -0.1882637246181471, "market_dynamics": -0.117591, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.146834, "high": 6.206416, "low": 5.878717, "close": 6.017741, "volume": 54815366}, "trend_line": 6.111807, "activity_lines": {"activity_5": 6.164047, "activity_10": 6.328648, "activity_20": 6.369287, "activity_30": 6.246785}, "trend_signal": 1, "fair_value": 6.143914, "relative_strength": -22.066477, "rate_of_change": -0.043192778808496854, "market_dynamics": -0.54045, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.037601, "high": 6.414951, "low": 6.017741, "close": 6.097183, "volume": 36865982}, "trend_line": 6.103895, "activity_lines": {"activity_5": 6.117706, "activity_10": 6.271053, "activity_20": 6.349797, "activity_30": 6.245841}, "trend_signal": 1, "fair_value": 6.150433, "relative_strength": -22.482558, "rate_of_change": -0.12945434958924817, "market_dynamics": -0.722028, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.126974, "high": 6.156764, "low": 6.037601, "close": 6.067392, "volume": 22296750}, "trend_line": 6.094991, "activity_lines": {"activity_5": 6.091887, "activity_10": 6.216527, "activity_20": 6.326432, "activity_30": 6.243486}, "trend_signal": 0, "fair_value": 6.158386, "relative_strength": -21.568912, "rate_of_change": -0.1458740689346615, "market_dynamics": -0.847846, "expectation": {"probability": 62.852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.908508, "high": 6.047531, "low": 5.739694, "close": 5.819135, "volume": 48792101}, "trend_line": 6.084079, "activity_lines": {"activity_5": 5.99126, "activity_10": 6.123001, "activity_20": 6.278197, "activity_30": 6.225689}, "trend_signal": 0, "fair_value": 6.165373, "relative_strength": -20.521727, "rate_of_change": -0.17903225779989262, "market_dynamics": -0.976687, "expectation": {"probability": 62.1078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.858856, "high": 6.484463, "low": 5.858856, "close": 6.434812, "volume": 86931467}, "trend_line": 6.105238, "activity_lines": {"activity_5": 6.124326, "activity_10": 6.154237, "activity_20": 6.289073, "activity_30": 6.248317}, "trend_signal": 1, "fair_value": 6.176932, "relative_strength": -15.814482, "rate_of_change": 0.3477765492525644, "market_dynamics": -0.811033, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.454672, "high": 6.484463, "low": 6.166694, "close": 6.226276, "volume": 77325820}, "trend_line": 6.120105, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.149903, "activity_20": 6.279001, "activity_30": 6.256126}, "trend_signal": 1, "fair_value": 6.185153, "relative_strength": -18.837254, "rate_of_change": 0.24351221033479353, "market_dynamics": -0.684563, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.206416, "high": 6.454672, "low": 6.196485, "close": 6.37523, "volume": 60794290}, "trend_line": 6.162042, "activity_lines": {"activity_5": 6.252757, "activity_10": 6.18493, "activity_20": 6.282217, "activity_30": 6.272586}, "trend_signal": 1, "fair_value": 6.192829, "relative_strength": -16.754687, "rate_of_change": 0.685233341584824, "market_dynamics": -0.513113, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.424881, "high": 6.583766, "low": 6.38516, "close": 6.504324, "volume": 67442506}, "trend_line": 6.206963, "activity_lines": {"activity_5": 6.359342, "activity_10": 6.246678, "activity_20": 6.296308, "activity_30": 6.294668}, "trend_signal": 1, "fair_value": 6.201458, "relative_strength": -13.421913, "rate_of_change": 0.7289953557603216, "market_dynamics": -0.234397, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.494393, "high": 6.603626, "low": 6.275928, "close": 6.295788, "volume": 80985005}, "trend_line": 6.244272, "activity_lines": {"activity_5": 6.367286, "activity_10": 6.264733, "activity_20": 6.289641, "activity_30": 6.300399}, "trend_signal": 1, "fair_value": 6.205625, "relative_strength": -11.166481, "rate_of_change": 0.601083009516886, "market_dynamics": -0.209977, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.325579, "high": 6.921394, "low": 6.315649, "close": 6.643347, "volume": 95817217}, "trend_line": 6.277991, "activity_lines": {"activity_5": 6.459306, "activity_10": 6.345078, "activity_20": 6.316358, "activity_30": 6.326146}, "trend_signal": 1, "fair_value": 6.209207, "relative_strength": -9.013369, "rate_of_change": 0.5399988981902214, "market_dynamics": 0.019918, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.653277, "high": 6.861813, "low": 6.464603, "close": 6.702929, "volume": 114187700}, "trend_line": 6.306767, "activity_lines": {"activity_5": 6.557285, "activity_10": 6.42777, "activity_20": 6.348891, "activity_30": 6.353561}, "trend_signal": 1, "fair_value": 6.214546, "relative_strength": -8.611137, "rate_of_change": 0.4583631929386278, "market_dynamics": 0.331752, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.712859, "high": 6.951186, "low": 6.434812, "close": 6.454672, "volume": 116557205}, "trend_line": 6.325948, "activity_lines": {"activity_5": 6.540734, "activity_10": 6.452867, "activity_20": 6.357403, "activity_30": 6.363104}, "trend_signal": 1, "fair_value": 6.222231, "relative_strength": -11.959114, "rate_of_change": 0.304133639311561, "market_dynamics": 0.535292, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.414951, "high": 6.623487, "low": 6.126974, "close": 6.603626, "volume": 87369928}, "trend_line": 6.352404, "activity_lines": {"activity_5": 6.568539, "activity_10": 6.498546, "activity_20": 6.380621, "activity_30": 6.381018}, "trend_signal": 1, "fair_value": 6.230309, "relative_strength": -8.310142, "rate_of_change": 0.4182139973328834, "market_dynamics": 0.757602, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.633417, "high": 6.772441, "low": 6.414951, "close": 6.683068, "volume": 74723881}, "trend_line": 6.377878, "activity_lines": {"activity_5": 6.616204, "activity_10": 6.548919, "activity_20": 6.410459, "activity_30": 6.402351}, "trend_signal": 1, "fair_value": 6.239146, "relative_strength": -9.991917, "rate_of_change": 0.4010135375520826, "market_dynamics": 0.822719, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.663208, "high": 6.76251, "low": 6.603626, "close": 6.712859, "volume": 36010800}, "trend_line": 6.39476, "activity_lines": {"activity_5": 6.647981, "activity_10": 6.589002, "activity_20": 6.442378, "activity_30": 6.423963}, "trend_signal": 1, "fair_value": 6.249799, "relative_strength": -8.733199, "rate_of_change": 0.26469618892051305, "market_dynamics": 0.717632, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.712859, "high": 6.792301, "low": 6.603626, "close": 6.782371, "volume": 78482192}, "trend_line": 6.419585, "activity_lines": {"activity_5": 6.698295, "activity_10": 6.636667, "activity_20": 6.480207, "activity_30": 6.44897}, "trend_signal": 1, "fair_value": 6.262397, "relative_strength": -11.413177, "rate_of_change": 0.38820847068537173, "market_dynamics": 0.730087, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.832022, "high": 7.010767, "low": 6.76251, "close": 6.921394, "volume": 119454929}, "trend_line": 6.447721, "activity_lines": {"activity_5": 6.789653, "activity_10": 6.699498, "activity_20": 6.531844, "activity_30": 6.481345}, "trend_signal": 1, "fair_value": 6.275262, "relative_strength": -10.317288, "rate_of_change": 0.4382837831417442, "market_dynamics": 0.869203, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.941255, "high": 7.189511, "low": 6.802232, "close": 7.12, "volume": 115556950}, "trend_line": 6.474533, "activity_lines": {"activity_5": 6.916098, "activity_10": 6.788509, "activity_20": 6.600647, "activity_30": 6.524718}, "trend_signal": 1, "fair_value": 6.287963, "relative_strength": -8.496441, "rate_of_change": 0.41583685150149186, "market_dynamics": 1.041945, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.603626, "close": 6.75258, "volume": 96056955}, "trend_line": 6.487773, "activity_lines": {"activity_5": 6.885646, "activity_10": 6.799523, "activity_20": 6.630012, "activity_30": 6.542656}, "trend_signal": 1, "fair_value": 6.296245, "relative_strength": -11.484759, "rate_of_change": 0.2044935132773236, "market_dynamics": 1.062766, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.71286, "high": 6.980977, "low": 6.673138, "close": 6.812162, "volume": 82840725}, "trend_line": 6.492407, "activity_lines": {"activity_5": 6.870419, "activity_10": 6.813064, "activity_20": 6.66264, "activity_30": 6.563585}, "trend_signal": 1, "fair_value": 6.303034, "relative_strength": -8.446571, "rate_of_change": 0.07142666674682127, "market_dynamics": 1.029577, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.881673, "high": 7.12993, "low": 6.822092, "close": 6.951185, "volume": 76206700}, "trend_line": 6.503331, "activity_lines": {"activity_5": 6.894914, "activity_10": 6.848813, "activity_20": 6.705482, "activity_30": 6.593183}, "trend_signal": 1, "fair_value": 6.306652, "relative_strength": -7.542955, "rate_of_change": 0.16825808979628287, "market_dynamics": 0.898997, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.010767, "high": 7.189511, "low": 6.971046, "close": 7.11007, "volume": 83914560}, "trend_line": 6.521536, "activity_lines": {"activity_5": 6.961116, "activity_10": 6.908937, "activity_20": 6.759011, "activity_30": 6.632328}, "trend_signal": 1, "fair_value": 6.309788, "relative_strength": -7.66336, "rate_of_change": 0.2799334679412754, "market_dynamics": 0.781549, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.000837, "high": 7.090209, "low": 6.265997, "close": 6.881673, "volume": 165714988}, "trend_line": 6.537424, "activity_lines": {"activity_5": 6.938607, "activity_10": 6.915617, "activity_20": 6.785965, "activity_30": 6.655562}, "trend_signal": 1, "fair_value": 6.314772, "relative_strength": -8.300607, "rate_of_change": 0.2436235880626812, "market_dynamics": 0.910669, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.772441, "high": 7.318605, "low": 6.633417, "close": 7.11007, "volume": 149232992}, "trend_line": 6.556954, "activity_lines": {"activity_5": 7.008119, "activity_10": 6.958768, "activity_20": 6.830793, "activity_30": 6.692507}, "trend_signal": 1, "fair_value": 6.315845, "relative_strength": -5.679098, "rate_of_change": 0.29874152265480247, "market_dynamics": 1.037388, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.11007, "high": 7.239163, "low": 6.861813, "close": 6.881673, "volume": 122495311}, "trend_line": 6.567546, "activity_lines": {"activity_5": 6.977666, "activity_10": 6.95263, "activity_20": 6.847721, "activity_30": 6.713457}, "trend_signal": 1, "fair_value": 6.31758, "relative_strength": -5.702208, "rate_of_change": 0.16153842165127186, "market_dynamics": 0.931481, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.76251, "high": 7.010767, "low": 6.315649, "close": 6.822092, "volume": 135997104}, "trend_line": 6.564898, "activity_lines": {"activity_5": 6.922719, "activity_10": 6.932589, "activity_20": 6.856848, "activity_30": 6.729879}, "trend_signal": 1, "fair_value": 6.320307, "relative_strength": -5.52583, "rate_of_change": -0.04031947397094381, "market_dynamics": 0.735046, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.74265, "high": 7.030627, "low": 6.077322, "close": 6.117043, "volume": 137009295}, "trend_line": 6.550334, "activity_lines": {"activity_5": 6.641361, "activity_10": 6.783635, "activity_20": 6.795989, "activity_30": 6.700985}, "trend_signal": 1, "fair_value": 6.31839, "relative_strength": -12.419913, "rate_of_change": -0.22184655420388893, "market_dynamics": 0.205142, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.216346, "high": 6.683068, "low": 6.166695, "close": 6.563905, "volume": 95696945}, "trend_line": 6.562912, "activity_lines": {"activity_5": 6.575159, "activity_10": 6.730553, "activity_20": 6.778919, "activity_30": 6.701861}, "trend_signal": 1, "fair_value": 6.317087, "relative_strength": -11.984221, "rate_of_change": 0.19202074275906442, "market_dynamics": -0.338262, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.524184, "high": 6.633417, "low": 6.325579, "close": 6.494393, "volume": 74799930}, "trend_line": 6.571187, "activity_lines": {"activity_5": 6.506971, "activity_10": 6.674943, "activity_20": 6.754944, "activity_30": 6.69744}, "trend_signal": 0, "fair_value": 6.315776, "relative_strength": -16.025387, "rate_of_change": 0.12608732221307029, "market_dynamics": -0.720611, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.494393, "high": 6.593696, "low": 6.126973, "close": 6.196485, "volume": 72296650}, "trend_line": 6.571849, "activity_lines": {"activity_5": 6.380526, "activity_10": 6.569863, "activity_20": 6.701652, "activity_30": 6.673266}, "trend_signal": 0, "fair_value": 6.313118, "relative_strength": -19.838148, "rate_of_change": 0.010074283382898135, "market_dynamics": -1.124891, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.454672, "high": 7.030628, "low": 6.434812, "close": 6.951185, "volume": 164271695}, "trend_line": 6.602964, "activity_lines": {"activity_5": 6.551326, "activity_10": 6.613195, "activity_20": 6.722364, "activity_30": 6.697739}, "trend_signal": 0, "fair_value": 6.316423, "relative_strength": -10.86541, "rate_of_change": 0.47345883936164357, "market_dynamics": -0.866202, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.020697, "high": 7.239163, "low": 6.941255, "close": 7.219303, "volume": 75474249}, "trend_line": 6.640368, "activity_lines": {"activity_5": 6.802893, "activity_10": 6.705276, "activity_20": 6.767428, "activity_30": 6.737503}, "trend_signal": 1, "fair_value": 6.324197, "relative_strength": -9.78813, "rate_of_change": 0.5664728749088977, "market_dynamics": -0.673041, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.278884, "high": 7.368256, "low": 6.961116, "close": 7.020698, "volume": 94838264}, "trend_line": 6.672145, "activity_lines": {"activity_5": 6.914775, "activity_10": 6.759261, "activity_20": 6.789937, "activity_30": 6.762041}, "trend_signal": 1, "fair_value": 6.330573, "relative_strength": -11.842427, "rate_of_change": 0.478542755461758, "market_dynamics": -0.395902, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.020697, "high": 7.239163, "low": 6.633417, "close": 6.951185, "volume": 94693111}, "trend_line": 6.70988, "activity_lines": {"activity_5": 6.973032, "activity_10": 6.798079, "activity_20": 6.803839, "activity_30": 6.780043}, "trend_signal": 1, "fair_value": 6.335753, "relative_strength": -12.482632, "rate_of_change": 0.5655602508638471, "market_dynamics": -0.068506, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.980977, "high": 7.28, "low": 6.66, "close": 6.74, "volume": 156141841}, "trend_line": 6.720053, "activity_lines": {"activity_5": 6.930442, "activity_10": 6.801389, "activity_20": 6.796352, "activity_30": 6.781986}, "trend_signal": 1, "fair_value": 6.339454, "relative_strength": -14.566901, "rate_of_change": 0.15161224939939294, "market_dynamics": -0.094473, "expectation": {"probability": 48.9829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3354962-4dee-421c-8573-fe9c5349c374/", "share_image": "https://sharemaestro.com/terminal/e3354962-4dee-421c-8573-fe9c5349c374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}