{"ticker": {"uuid": "e3365293-6888-449a-8c42-7d0709b45b9b", "symbol": "HIDE", "name": "ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HIDE fell 0.11%, moving from 24.52 to 24.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.57 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 55.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.49"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.57"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.2, "high": 24.54, "low": 24.1201, "close": 24.4896, "volume": 351481}, "trend_line": 23.88485, "activity_lines": {"activity_5": 24.189253, "activity_10": 24.174775, "activity_20": 24.213134, "activity_30": 24.115204}, "trend_signal": 1, "fair_value": 22.24309, "relative_strength": -5.57425, "rate_of_change": 0.2581416754451694, "market_dynamics": -0.767178, "expectation": {"probability": 55.3996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.397668, "high": 21.406739, "low": 21.388598, "close": 21.402204, "volume": 11624}, "trend_line": 21.29042, "activity_lines": {"activity_5": 21.376625, "activity_10": 21.3615, "activity_20": 21.351113, "activity_30": 21.328065}, "trend_signal": 1, "fair_value": 21.276391, "relative_strength": null, "rate_of_change": 0.0249564155370975, "market_dynamics": -0.217259, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.41581, "high": 21.520122, "low": 21.325103, "close": 21.378167, "volume": 16521}, "trend_line": 21.299597, "activity_lines": {"activity_5": 21.381493, "activity_10": 21.366993, "activity_20": 21.355013, "activity_30": 21.333726}, "trend_signal": 1, "fair_value": 21.27907, "relative_strength": null, "rate_of_change": 0.04310389367611136, "market_dynamics": -0.119869, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.397668, "high": 21.433951, "low": 21.361386, "close": 21.371091, "volume": 6087}, "trend_line": 21.305033, "activity_lines": {"activity_5": 21.380888, "activity_10": 21.369657, "activity_20": 21.357663, "activity_30": 21.338339}, "trend_signal": 1, "fair_value": 21.281429, "relative_strength": null, "rate_of_change": 0.02552160963422503, "market_dynamics": -0.135844, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.343426, "high": 21.343426, "low": 21.238932, "close": 21.270044, "volume": 795}, "trend_line": 21.306221, "activity_lines": {"activity_5": 21.344139, "activity_10": 21.352947, "activity_20": 21.350233, "activity_30": 21.336082}, "trend_signal": 1, "fair_value": 21.281144, "relative_strength": null, "rate_of_change": 0.0055761471948861975, "market_dynamics": -0.375509, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.225326, "high": 21.334174, "low": 21.225326, "close": 21.334174, "volume": 2570}, "trend_line": 21.309245, "activity_lines": {"activity_5": 21.334857, "activity_10": 21.34931, "activity_20": 21.349086, "activity_30": 21.337885}, "trend_signal": 1, "fair_value": 21.282438, "relative_strength": null, "rate_of_change": 0.014193037798678214, "market_dynamics": -0.610107, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.361386, "high": 21.443022, "low": 21.361386, "close": 21.429416, "volume": 4514}, "trend_line": 21.319071, "activity_lines": {"activity_5": 21.36095, "activity_10": 21.363238, "activity_20": 21.356988, "activity_30": 21.345638}, "trend_signal": 1, "fair_value": 21.285937, "relative_strength": null, "rate_of_change": 0.04611144130165257, "market_dynamics": -0.431852, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.429416, "high": 21.452092, "low": 21.406739, "close": 21.42488, "volume": 8695}, "trend_line": 21.326479, "activity_lines": {"activity_5": 21.383718, "activity_10": 21.375021, "activity_20": 21.363811, "activity_30": 21.352464}, "trend_signal": 1, "fair_value": 21.289169, "relative_strength": null, "rate_of_change": 0.03474823082111825, "market_dynamics": -0.156431, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.470234, "high": 21.497446, "low": 21.443203, "close": 21.470234, "volume": 9105}, "trend_line": 21.336003, "activity_lines": {"activity_5": 21.418489, "activity_10": 21.393352, "activity_20": 21.374305, "activity_30": 21.361739}, "trend_signal": 1, "fair_value": 21.293284, "relative_strength": null, "rate_of_change": 0.04465809850750577, "market_dynamics": 0.359959, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.470234, "high": 21.515587, "low": 21.461163, "close": 21.465698, "volume": 5651}, "trend_line": 21.345376, "activity_lines": {"activity_5": 21.445138, "activity_10": 21.408385, "activity_20": 21.383892, "activity_30": 21.370106}, "trend_signal": 1, "fair_value": 21.297115, "relative_strength": null, "rate_of_change": 0.04393044001728007, "market_dynamics": 0.817166, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.452092, "high": 21.470234, "low": 21.433951, "close": 21.434042, "volume": 22461}, "trend_line": 21.352787, "activity_lines": {"activity_5": 21.448192, "activity_10": 21.415765, "activity_20": 21.390183, "activity_30": 21.375827}, "trend_signal": 1, "fair_value": 21.300092, "relative_strength": null, "rate_of_change": 0.03471946336292044, "market_dynamics": 0.944677, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.41581, "high": 21.41581, "low": 21.306962, "close": 21.352315, "volume": 1422}, "trend_line": 21.355811, "activity_lines": {"activity_5": 21.417346, "activity_10": 21.40746, "activity_20": 21.38854, "activity_30": 21.375796}, "trend_signal": 1, "fair_value": 21.301203, "relative_strength": null, "rate_of_change": 0.014162085726794895, "market_dynamics": 0.698805, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.433951, "high": 21.506516, "low": 21.402204, "close": 21.502253, "volume": 5523}, "trend_line": 21.363983, "activity_lines": {"activity_5": 21.441619, "activity_10": 21.427323, "activity_20": 21.40109, "activity_30": 21.385244}, "trend_signal": 1, "fair_value": 21.305391, "relative_strength": null, "rate_of_change": 0.038265931460068854, "market_dynamics": 0.641574, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.515587, "high": 21.597495, "low": 21.488375, "close": 21.565566, "volume": 7138}, "trend_line": 21.373662, "activity_lines": {"activity_5": 21.481838, "activity_10": 21.456441, "activity_20": 21.418674, "activity_30": 21.398249}, "trend_signal": 1, "fair_value": 21.310701, "relative_strength": null, "rate_of_change": 0.045305222345470124, "market_dynamics": 0.713519, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.524658, "high": 21.728747, "low": 21.479304, "close": 21.606293, "volume": 213369}, "trend_line": 21.383639, "activity_lines": {"activity_5": 21.529277, "activity_10": 21.489429, "activity_20": 21.438949, "activity_30": 21.413258}, "trend_signal": 1, "fair_value": 21.316613, "relative_strength": null, "rate_of_change": 0.04667894533000118, "market_dynamics": 0.917414, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.619899, "high": 21.619899, "low": 21.542799, "close": 21.56094, "volume": 40325}, "trend_line": 21.391349, "activity_lines": {"activity_5": 21.552226, "activity_10": 21.508056, "activity_20": 21.453674, "activity_30": 21.424697}, "trend_signal": 1, "fair_value": 21.321404, "relative_strength": null, "rate_of_change": 0.03605560307112832, "market_dynamics": 1.299918, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.606293, "high": 21.606293, "low": 21.488375, "close": 21.501981, "volume": 19109}, "trend_line": 21.398303, "activity_lines": {"activity_5": 21.547062, "activity_10": 21.511841, "activity_20": 21.461769, "activity_30": 21.431834}, "trend_signal": 1, "fair_value": 21.324876, "relative_strength": -13.183957, "rate_of_change": 0.03250846872722611, "market_dynamics": 1.234815, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.515587, "high": 21.574546, "low": 21.515587, "close": 21.524658, "volume": 31408}, "trend_line": 21.406165, "activity_lines": {"activity_5": 21.539479, "activity_10": 21.51843, "activity_20": 21.471332, "activity_30": 21.439986}, "trend_signal": 1, "fair_value": 21.328646, "relative_strength": -14.329126, "rate_of_change": 0.03674123130232768, "market_dynamics": 1.07376, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.56094, "high": 21.56094, "low": 21.452092, "close": 21.51595, "volume": 9238}, "trend_line": 21.411011, "activity_lines": {"activity_5": 21.5275, "activity_10": 21.521621, "activity_20": 21.479145, "activity_30": 21.447069}, "trend_signal": 1, "fair_value": 21.332114, "relative_strength": -14.639629, "rate_of_change": 0.02263833806754745, "market_dynamics": 0.801031, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.542799, "high": 21.55187, "low": 21.043913, "close": 21.515587, "volume": 177958}, "trend_line": 21.41464, "activity_lines": {"activity_5": 21.518707, "activity_10": 21.523915, "activity_20": 21.486059, "activity_30": 21.453816}, "trend_signal": 1, "fair_value": 21.33545, "relative_strength": -14.279439, "rate_of_change": 0.016949222995589066, "market_dynamics": 0.724218, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.520122, "high": 21.560215, "low": 21.515587, "close": 21.524658, "volume": 19014}, "trend_line": 21.418722, "activity_lines": {"activity_5": 21.518986, "activity_10": 21.526952, "activity_20": 21.493102, "activity_30": 21.460914}, "trend_signal": 1, "fair_value": 21.338829, "relative_strength": -14.202919, "rate_of_change": 0.019061725996796414, "market_dynamics": 0.571251, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.542799, "high": 21.796777, "low": 21.515587, "close": 21.684029, "volume": 16490}, "trend_line": 21.430383, "activity_lines": {"activity_5": 21.574806, "activity_10": 21.557317, "activity_20": 21.514676, "activity_30": 21.47803}, "trend_signal": 1, "fair_value": 21.344885, "relative_strength": -15.759653, "rate_of_change": 0.05444302419164011, "market_dynamics": 0.769679, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.706524, "high": 21.751424, "low": 21.678859, "close": 21.706071, "volume": 56373}, "trend_line": 21.444144, "activity_lines": {"activity_5": 21.625838, "activity_10": 21.585659, "activity_20": 21.537006, "activity_30": 21.495817}, "trend_signal": 1, "fair_value": 21.351112, "relative_strength": -15.787632, "rate_of_change": 0.06421257146921899, "market_dynamics": 1.019952, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.755959, "high": 21.806331, "low": 21.697, "close": 21.763924, "volume": 23865}, "trend_line": 21.459073, "activity_lines": {"activity_5": 21.68406, "activity_10": 21.620813, "activity_20": 21.563285, "activity_30": 21.516448}, "trend_signal": 1, "fair_value": 21.358109, "relative_strength": -15.139936, "rate_of_change": 0.06961807382005379, "market_dynamics": 1.280283, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.792195, "high": 21.900567, "low": 21.617858, "close": 21.664976, "volume": 26780}, "trend_line": 21.469646, "activity_lines": {"activity_5": 21.692767, "activity_10": 21.634371, "activity_20": 21.57827, "activity_30": 21.529732}, "trend_signal": 1, "fair_value": 21.363224, "relative_strength": -12.147411, "rate_of_change": 0.04927053465916646, "market_dynamics": 1.551547, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.6744, "high": 21.843931, "low": 21.6744, "close": 21.745077, "volume": 24664}, "trend_line": 21.48289, "activity_lines": {"activity_5": 21.718215, "activity_10": 21.661425, "activity_20": 21.599003, "activity_30": 21.547501}, "trend_signal": 1, "fair_value": 21.369484, "relative_strength": -13.970816, "rate_of_change": 0.06168709069539505, "market_dynamics": 1.636619, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.740365, "high": 21.900567, "low": 21.518909, "close": 21.59901, "volume": 63700}, "trend_line": 21.490962, "activity_lines": {"activity_5": 21.68028, "activity_10": 21.658574, "activity_20": 21.603868, "activity_30": 21.554993}, "trend_signal": 1, "fair_value": 21.373186, "relative_strength": -16.270819, "rate_of_change": 0.03757408803004868, "market_dynamics": 1.244632, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.693247, "high": 21.693247, "low": 21.485927, "close": 21.556604, "volume": 65480}, "trend_line": 21.498467, "activity_lines": {"activity_5": 21.633878, "activity_10": 21.646249, "activity_20": 21.603887, "activity_30": 21.559228}, "trend_signal": 1, "fair_value": 21.376097, "relative_strength": -16.393676, "rate_of_change": 0.03492165683416997, "market_dynamics": 0.659024, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.551892, "high": 21.683823, "low": 21.551892, "close": 21.594299, "volume": 13627}, "trend_line": 21.507138, "activity_lines": {"activity_5": 21.610005, "activity_10": 21.640196, "activity_20": 21.606868, "activity_30": 21.565411}, "trend_signal": 1, "fair_value": 21.379506, "relative_strength": -16.758276, "rate_of_change": 0.04033310840256494, "market_dynamics": 0.212273, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.59901, "high": 21.683823, "low": 21.510334, "close": 21.584875, "volume": 41490}, "trend_line": 21.514587, "activity_lines": {"activity_5": 21.594299, "activity_10": 21.631006, "activity_20": 21.608361, "activity_30": 21.570426}, "trend_signal": 1, "fair_value": 21.382666, "relative_strength": -17.753821, "rate_of_change": 0.034635012803644984, "market_dynamics": -0.390628, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.608434, "high": 21.608434, "low": 21.467079, "close": 21.561316, "volume": 23509}, "trend_line": 21.520344, "activity_lines": {"activity_5": 21.57608, "activity_10": 21.616272, "activity_20": 21.607043, "activity_30": 21.573441}, "trend_signal": 1, "fair_value": 21.385373, "relative_strength": -16.049218, "rate_of_change": 0.02675858941657898, "market_dynamics": -0.630247, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.561316, "high": 21.646129, "low": 21.561316, "close": 21.636705, "volume": 5549}, "trend_line": 21.528161, "activity_lines": {"activity_5": 21.595241, "activity_10": 21.614578, "activity_20": 21.612299, "activity_30": 21.580948}, "trend_signal": 1, "fair_value": 21.389124, "relative_strength": -16.31807, "rate_of_change": 0.03632376880220547, "market_dynamics": -0.6528, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.561316, "high": 21.688535, "low": 21.561316, "close": 21.688535, "volume": 20769}, "trend_line": 21.538507, "activity_lines": {"activity_5": 21.629166, "activity_10": 21.623169, "activity_20": 21.621137, "activity_30": 21.591295}, "trend_signal": 1, "fair_value": 21.393527, "relative_strength": -17.171724, "rate_of_change": 0.0480579832155585, "market_dynamics": -0.516734, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.693247, "high": 21.891144, "low": 21.693153, "close": 21.787483, "volume": 29419}, "trend_line": 21.552386, "activity_lines": {"activity_5": 21.687278, "activity_10": 21.650069, "activity_20": 21.638511, "activity_30": 21.607358}, "trend_signal": 1, "fair_value": 21.399237, "relative_strength": -14.860395, "rate_of_change": 0.06443807827533872, "market_dynamics": -0.25346, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.761097, "high": 21.900567, "low": 21.646129, "close": 21.66083, "volume": 182355}, "trend_line": 21.565413, "activity_lines": {"activity_5": 21.690294, "activity_10": 21.653513, "activity_20": 21.642767, "activity_30": 21.614354}, "trend_signal": 1, "fair_value": 21.402974, "relative_strength": -13.786636, "rate_of_change": 0.0604434237582837, "market_dynamics": -0.01737, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.683823, "high": 21.740365, "low": 21.664976, "close": 21.721518, "volume": 21792}, "trend_line": 21.578324, "activity_lines": {"activity_5": 21.708476, "activity_10": 21.668067, "activity_20": 21.652542, "activity_30": 21.624425}, "trend_signal": 1, "fair_value": 21.40746, "relative_strength": -15.501421, "rate_of_change": 0.059869013405859685, "market_dynamics": 0.047806, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.740365, "high": 21.806331, "low": 21.6744, "close": 21.800488, "volume": 15301}, "trend_line": 21.590693, "activity_lines": {"activity_5": 21.7423, "activity_10": 21.697407, "activity_20": 21.669074, "activity_30": 21.638759}, "trend_signal": 1, "fair_value": 21.412919, "relative_strength": -14.233623, "rate_of_change": 0.05732141198734055, "market_dynamics": 0.125474, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.740365, "high": 21.782772, "low": 21.655647, "close": 21.717371, "volume": 44657}, "trend_line": 21.600443, "activity_lines": {"activity_5": 21.7375, "activity_10": 21.707972, "activity_20": 21.676268, "activity_30": 21.646931}, "trend_signal": 1, "fair_value": 21.417089, "relative_strength": -13.343986, "rate_of_change": 0.04515834670057518, "market_dynamics": -0.016429, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.655552, "high": 21.834602, "low": 21.504774, "close": 21.504774, "volume": 24178}, "trend_line": 21.601594, "activity_lines": {"activity_5": 21.659912, "activity_10": 21.676959, "activity_20": 21.662298, "activity_30": 21.640759}, "trend_signal": 1, "fair_value": 21.418274, "relative_strength": -13.227233, "rate_of_change": 0.005328594418179868, "market_dynamics": -0.288885, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.59901, "high": 21.59901, "low": 21.292742, "close": 21.349284, "volume": 25884}, "trend_line": 21.597714, "activity_lines": {"activity_5": 21.549342, "activity_10": 21.619304, "activity_20": 21.633572, "activity_30": 21.624481}, "trend_signal": 0, "fair_value": 21.417355, "relative_strength": -8.443044, "rate_of_change": -0.017961637460637274, "market_dynamics": -0.449711, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.358707, "high": 21.509486, "low": 21.344572, "close": 21.452944, "volume": 17932}, "trend_line": 21.598344, "activity_lines": {"activity_5": 21.494094, "activity_10": 21.584779, "activity_20": 21.61551, "activity_30": 21.615141}, "trend_signal": 0, "fair_value": 21.417823, "relative_strength": -10.973467, "rate_of_change": 0.002916975379899089, "market_dynamics": -0.7141, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.49535, "high": 21.533045, "low": 21.353995, "close": 21.401114, "volume": 29656}, "trend_line": 21.59997, "activity_lines": {"activity_5": 21.439474, "activity_10": 21.542801, "activity_20": 21.592854, "activity_30": 21.602417}, "trend_signal": 0, "fair_value": 21.417606, "relative_strength": -11.566995, "rate_of_change": 0.007528354951648741, "market_dynamics": -0.893554, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.448232, "high": 21.607397, "low": 21.429385, "close": 21.457656, "volume": 32725}, "trend_line": 21.598484, "activity_lines": {"activity_5": 21.430327, "activity_10": 21.515387, "activity_20": 21.57693, "activity_30": 21.593235}, "trend_signal": 0, "fair_value": 21.418119, "relative_strength": -12.113439, "rate_of_change": -0.00687963918468348, "market_dynamics": -0.861257, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.49535, "high": 21.580163, "low": 21.485927, "close": 21.570739, "volume": 13024}, "trend_line": 21.598656, "activity_lines": {"activity_5": 21.476189, "activity_10": 21.512731, "activity_20": 21.572958, "activity_30": 21.591445}, "trend_signal": 0, "fair_value": 21.420051, "relative_strength": -13.060736, "rate_of_change": 0.0007963521884182835, "market_dynamics": -0.776373, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.617858, "high": 21.627281, "low": 21.570739, "close": 21.570739, "volume": 17244}, "trend_line": 21.597471, "activity_lines": {"activity_5": 21.517653, "activity_10": 21.514016, "activity_20": 21.569907, "activity_30": 21.589644}, "trend_signal": 0, "fair_value": 21.421935, "relative_strength": -13.800582, "rate_of_change": -0.0054864524903750845, "market_dynamics": -0.672934, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.542468, "high": 21.636705, "low": 21.514292, "close": 21.523621, "volume": 10881}, "trend_line": 21.596227, "activity_lines": {"activity_5": 21.528647, "activity_10": 21.508372, "activity_20": 21.562816, "activity_30": 21.584879}, "trend_signal": 0, "fair_value": 21.42319, "relative_strength": -12.213318, "rate_of_change": -0.005759933651490032, "market_dynamics": -0.65439, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.514198, "high": 21.683823, "low": 21.467079, "close": 21.485927, "volume": 42542}, "trend_line": 21.595692, "activity_lines": {"activity_5": 21.522365, "activity_10": 21.499473, "activity_20": 21.553191, "activity_30": 21.577763}, "trend_signal": 0, "fair_value": 21.423955, "relative_strength": -14.255079, "rate_of_change": -0.0024772845738252618, "market_dynamics": -0.64003, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.523715, "high": 21.787483, "low": 21.523715, "close": 21.663845, "volume": 35844}, "trend_line": 21.600332, "activity_lines": {"activity_5": 21.569734, "activity_10": 21.528641, "activity_20": 21.561048, "activity_30": 21.58216}, "trend_signal": 0, "fair_value": 21.426845, "relative_strength": -16.079708, "rate_of_change": 0.021485766698293232, "market_dynamics": -0.524737, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.485927, "high": 21.683823, "low": 21.485927, "close": 21.627281, "volume": 18093}, "trend_line": 21.604043, "activity_lines": {"activity_5": 21.59117, "activity_10": 21.552135, "activity_20": 21.564913, "activity_30": 21.583899}, "trend_signal": 0, "fair_value": 21.429232, "relative_strength": -15.968711, "rate_of_change": 0.01718029148810829, "market_dynamics": -0.416162, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.636705, "high": 21.730942, "low": 21.514198, "close": 21.6139, "volume": 21585}, "trend_line": 21.60732, "activity_lines": {"activity_5": 21.604376, "activity_10": 21.570969, "activity_20": 21.567346, "activity_30": 21.584535}, "trend_signal": 0, "fair_value": 21.431404, "relative_strength": -15.574135, "rate_of_change": 0.015168457126291779, "market_dynamics": -0.227611, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.646129, "high": 21.702671, "low": 21.514198, "close": 21.702671, "volume": 19187}, "trend_line": 21.613254, "activity_lines": {"activity_5": 21.644294, "activity_10": 21.601132, "activity_20": 21.578095, "activity_30": 21.590686}, "trend_signal": 0, "fair_value": 21.434558, "relative_strength": -17.698802, "rate_of_change": 0.027462915345354645, "market_dynamics": 0.032994, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.6744, "high": 21.787483, "low": 21.604476, "close": 21.77806, "volume": 19352}, "trend_line": 21.616388, "activity_lines": {"activity_5": 21.697406, "activity_10": 21.640461, "activity_20": 21.595351, "activity_30": 21.601319}, "trend_signal": 0, "fair_value": 21.438507, "relative_strength": -16.80609, "rate_of_change": 0.01450036167621638, "market_dynamics": 0.265908, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.768636, "high": 21.815754, "low": 21.636705, "close": 21.636705, "volume": 24453}, "trend_line": 21.614076, "activity_lines": {"activity_5": 21.683924, "activity_10": 21.647236, "activity_20": 21.598472, "activity_30": 21.60263}, "trend_signal": 0, "fair_value": 21.440759, "relative_strength": -13.569808, "rate_of_change": -0.010695588920775616, "market_dynamics": 0.461612, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.655552, "high": 21.740365, "low": 21.59901, "close": 21.619554, "volume": 49184}, "trend_line": 21.609263, "activity_lines": {"activity_5": 21.666534, "activity_10": 21.647637, "activity_20": 21.600206, "activity_30": 21.602983}, "trend_signal": 0, "fair_value": 21.442768, "relative_strength": -11.041028, "rate_of_change": -0.022267896161752076, "market_dynamics": 0.728898, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.608434, "high": 22.079617, "low": 21.561316, "close": 21.759212, "volume": 167959}, "trend_line": 21.612405, "activity_lines": {"activity_5": 21.696212, "activity_10": 21.672542, "activity_20": 21.61604, "activity_30": 21.612657}, "trend_signal": 1, "fair_value": 21.446284, "relative_strength": -7.311057, "rate_of_change": 0.01454006089888592, "market_dynamics": 1.005512, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.688535, "high": 21.730942, "low": 21.617858, "close": 21.730942, "volume": 85075}, "trend_line": 21.611933, "activity_lines": {"activity_5": 21.706779, "activity_10": 21.688881, "activity_20": 21.628714, "activity_30": 21.620305}, "trend_signal": 1, "fair_value": 21.449412, "relative_strength": -7.414994, "rate_of_change": -0.0021839309415054627, "market_dynamics": 1.107604, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.627281, "high": 21.801619, "low": 21.627281, "close": 21.747433, "volume": 22000}, "trend_line": 21.616881, "activity_lines": {"activity_5": 21.720959, "activity_10": 21.704449, "activity_20": 21.642913, "activity_30": 21.629047}, "trend_signal": 1, "fair_value": 21.452651, "relative_strength": -11.689977, "rate_of_change": 0.0228947591129347, "market_dynamics": 1.133188, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.806331, "high": 22.004227, "low": 21.791724, "close": 22.004227, "volume": 45004}, "trend_line": 21.631802, "activity_lines": {"activity_5": 21.822778, "activity_10": 21.761952, "activity_20": 21.681821, "activity_30": 21.654037}, "trend_signal": 1, "fair_value": 21.458582, "relative_strength": -11.138275, "rate_of_change": 0.06902475893724479, "market_dynamics": 1.271266, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.03721, "high": 22.060769, "low": 21.947686, "close": 22.008939, "volume": 35142}, "trend_line": 21.645623, "activity_lines": {"activity_5": 21.901667, "activity_10": 21.814123, "activity_20": 21.719813, "activity_30": 21.678368}, "trend_signal": 1, "fair_value": 21.464437, "relative_strength": -10.056569, "rate_of_change": 0.06389204191125679, "market_dynamics": 1.296689, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.025525, "high": 22.155006, "low": 22.023075, "close": 22.122023, "volume": 12896}, "trend_line": 21.663528, "activity_lines": {"activity_5": 21.992291, "activity_10": 21.879916, "activity_20": 21.766173, "activity_30": 21.709104}, "trend_signal": 1, "fair_value": 21.471359, "relative_strength": -3.727595, "rate_of_change": 0.08271880185661068, "market_dynamics": 1.392038, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.145582, "high": 22.37175, "low": 22.145582, "close": 22.362326, "volume": 27548}, "trend_line": 21.690228, "activity_lines": {"activity_5": 22.138828, "activity_10": 21.980161, "activity_20": 21.83174, "activity_30": 21.754188}, "trend_signal": 1, "fair_value": 21.48064, "relative_strength": -7.748076, "rate_of_change": 0.12324862321594951, "market_dynamics": 1.670636, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.381174, "high": 22.428292, "low": 22.281283, "close": 22.315208, "volume": 66974}, "trend_line": 21.712845, "activity_lines": {"activity_5": 22.227568, "activity_10": 22.059846, "activity_20": 21.888488, "activity_30": 21.794509}, "trend_signal": 1, "fair_value": 21.489244, "relative_strength": -8.814246, "rate_of_change": 0.1042727628312636, "market_dynamics": 1.783815, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.37175, "high": 22.390597, "low": 22.244625, "close": 22.286937, "volume": 44004}, "trend_line": 21.732792, "activity_lines": {"activity_5": 22.269032, "activity_10": 22.124624, "activity_20": 21.938192, "activity_30": 21.831547}, "trend_signal": 1, "fair_value": 21.497384, "relative_strength": -9.366699, "rate_of_change": 0.0918672794836346, "market_dynamics": 1.848019, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.277513, "high": 22.315208, "low": 22.032498, "close": 22.056058, "volume": 33716}, "trend_line": 21.741744, "activity_lines": {"activity_5": 22.214689, "activity_10": 22.135602, "activity_20": 21.961958, "activity_30": 21.852403}, "trend_signal": 1, "fair_value": 21.503027, "relative_strength": -9.941245, "rate_of_change": 0.04119121003873196, "market_dynamics": 1.619062, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.004227, "high": 22.324537, "low": 21.919415, "close": 22.004227, "volume": 105459}, "trend_line": 21.753191, "activity_lines": {"activity_5": 22.139928, "activity_10": 22.129219, "activity_20": 21.978477, "activity_30": 21.869337}, "trend_signal": 1, "fair_value": 21.508039, "relative_strength": -10.751929, "rate_of_change": 0.052649870222004395, "market_dynamics": 1.28917, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.023075, "high": 22.202124, "low": 22.013651, "close": 22.16443, "volume": 28757}, "trend_line": 21.767955, "activity_lines": {"activity_5": 22.126421, "activity_10": 22.14751, "activity_20": 22.008189, "activity_30": 21.895869}, "trend_signal": 1, "fair_value": 21.514538, "relative_strength": -9.734, "rate_of_change": 0.06787050230929134, "market_dynamics": 0.876317, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.107416, "high": 22.107416, "low": 21.98538, "close": 21.98538, "volume": 64829}, "trend_line": 21.774118, "activity_lines": {"activity_5": 22.066424, "activity_10": 22.125364, "activity_20": 22.017797, "activity_30": 21.909896}, "trend_signal": 1, "fair_value": 21.519154, "relative_strength": -9.967886, "rate_of_change": 0.02831225992520109, "market_dynamics": 0.454856, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.032498, "high": 22.032498, "low": 21.770521, "close": 21.792195, "volume": 53103}, "trend_line": 21.776612, "activity_lines": {"activity_5": 21.96402, "activity_10": 22.063768, "activity_20": 22.006628, "activity_30": 21.911063}, "trend_signal": 1, "fair_value": 21.521805, "relative_strength": -8.80474, "rate_of_change": 0.011453965666938445, "market_dynamics": 0.152177, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.852318, "high": 21.957109, "low": 21.655552, "close": 21.941372, "volume": 74077}, "trend_line": 21.791165, "activity_lines": {"activity_5": 21.944324, "activity_10": 22.03315, "activity_20": 22.009055, "activity_30": 21.921692}, "trend_signal": 1, "fair_value": 21.525839, "relative_strength": -12.451297, "rate_of_change": 0.06682857737465944, "market_dynamics": -0.067774, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.914703, "high": 21.919415, "low": 21.702671, "close": 21.787483, "volume": 39148}, "trend_line": 21.805772, "activity_lines": {"activity_5": 21.880979, "activity_10": 21.97578, "activity_20": 21.995331, "activity_30": 21.921455}, "trend_signal": 1, "fair_value": 21.528331, "relative_strength": -9.55175, "rate_of_change": 0.06703175346523048, "market_dynamics": -0.36838, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.759212, "high": 21.91442, "low": 21.749789, "close": 21.900567, "volume": 21691}, "trend_line": 21.820692, "activity_lines": {"activity_5": 21.869777, "activity_10": 21.945054, "activity_20": 21.991549, "activity_30": 21.927571}, "trend_signal": 1, "fair_value": 21.531843, "relative_strength": -10.30164, "rate_of_change": 0.06842225076920021, "market_dynamics": -0.596343, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.966533, "high": 22.211548, "low": 21.966533, "close": 22.187989, "volume": 36522}, "trend_line": 21.846922, "activity_lines": {"activity_5": 21.971973, "activity_10": 21.974982, "activity_20": 22.014199, "activity_30": 21.951267}, "trend_signal": 1, "fair_value": 21.537975, "relative_strength": -9.394546, "rate_of_change": 0.12020700351757037, "market_dynamics": -0.555693, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.183277, "high": 22.183277, "low": 22.051346, "close": 22.079617, "volume": 60759}, "trend_line": 21.867654, "activity_lines": {"activity_5": 22.024539, "activity_10": 21.987518, "activity_20": 22.024576, "activity_30": 21.96628}, "trend_signal": 1, "fair_value": 21.54299, "relative_strength": -12.235832, "rate_of_change": 0.09489666324621114, "market_dynamics": -0.554877, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.004227, "high": 22.079617, "low": 21.859292, "close": 21.877008, "volume": 31634}, "trend_line": 21.877863, "activity_lines": {"activity_5": 21.990406, "activity_10": 21.966987, "activity_20": 22.013548, "activity_30": 21.966883}, "trend_signal": 1, "fair_value": 21.546054, "relative_strength": -13.264287, "rate_of_change": 0.04668539204068114, "market_dynamics": -0.584503, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.883605, "high": 21.914703, "low": 21.429385, "close": 21.584875, "volume": 66860}, "trend_line": 21.878334, "activity_lines": {"activity_5": 21.863187, "activity_10": 21.896596, "activity_20": 21.973471, "activity_30": 21.947981}, "trend_signal": 0, "fair_value": 21.546407, "relative_strength": -12.044422, "rate_of_change": 0.0021528610906716332, "market_dynamics": -0.553735, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.580163, "high": 21.607492, "low": 21.514198, "close": 21.54718, "volume": 50065}, "trend_line": 21.879119, "activity_lines": {"activity_5": 21.73691, "activity_10": 21.826975, "activity_20": 21.930635, "activity_30": 21.926616}, "trend_signal": 0, "fair_value": 21.546414, "relative_strength": -12.558386, "rate_of_change": 0.003588024572622759, "market_dynamics": -0.677105, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.481405, "high": 21.617118, "low": 21.471711, "close": 21.558955, "volume": 46460}, "trend_line": 21.881553, "activity_lines": {"activity_5": 21.638117, "activity_10": 21.770719, "activity_20": 21.889795, "activity_30": 21.905961}, "trend_signal": 0, "fair_value": 21.546526, "relative_strength": -11.356289, "rate_of_change": 0.011124762381889945, "market_dynamics": -0.838543, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.549261, "high": 21.568649, "low": 21.432936, "close": 21.500793, "volume": 56763}, "trend_line": 21.876118, "activity_lines": {"activity_5": 21.561872, "activity_10": 21.71164, "activity_20": 21.844314, "activity_30": 21.881395}, "trend_signal": 0, "fair_value": 21.546121, "relative_strength": -9.199957, "rate_of_change": -0.024838273590537766, "market_dynamics": -0.813127, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.500793, "high": 21.646199, "low": 21.500793, "close": 21.59773, "volume": 21684}, "trend_line": 21.875133, "activity_lines": {"activity_5": 21.556528, "activity_10": 21.675485, "activity_20": 21.810461, "activity_30": 21.863435}, "trend_signal": 0, "fair_value": 21.546574, "relative_strength": -10.960432, "rate_of_change": -0.004502627020022536, "market_dynamics": -0.882224, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.655893, "high": 21.67528, "low": 21.59773, "close": 21.665587, "volume": 31121}, "trend_line": 21.876856, "activity_lines": {"activity_5": 21.592422, "activity_10": 21.657915, "activity_20": 21.78503, "activity_30": 21.849916}, "trend_signal": 0, "fair_value": 21.547609, "relative_strength": -11.636336, "rate_of_change": 0.007876523539300833, "market_dynamics": -0.92089, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.684974, "high": 21.715897, "low": 21.607424, "close": 21.714056, "volume": 18302}, "trend_line": 21.877236, "activity_lines": {"activity_5": 21.639091, "activity_10": 21.651375, "activity_20": 21.766388, "activity_30": 21.839412}, "trend_signal": 0, "fair_value": 21.549044, "relative_strength": -9.854832, "rate_of_change": 0.0017369954805198009, "market_dynamics": -0.876239, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.626812, "high": 21.810993, "low": 21.617118, "close": 21.781912, "volume": 19226}, "trend_line": 21.877364, "activity_lines": {"activity_5": 21.697253, "activity_10": 21.660563, "activity_20": 21.757296, "activity_30": 21.833263}, "trend_signal": 0, "fair_value": 21.551034, "relative_strength": -9.378796, "rate_of_change": 0.000585083051625571, "market_dynamics": -0.767457, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.781912, "high": 21.917625, "low": 21.704362, "close": 21.814677, "volume": 74500}, "trend_line": 21.883296, "activity_lines": {"activity_5": 21.751474, "activity_10": 21.683091, "activity_20": 21.753863, "activity_30": 21.829218}, "trend_signal": 0, "fair_value": 21.553269, "relative_strength": -11.446544, "rate_of_change": 0.027114784029745907, "market_dynamics": -0.48023, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.733443, "high": 21.966094, "low": 21.733443, "close": 21.903084, "volume": 42840}, "trend_line": 21.892747, "activity_lines": {"activity_5": 21.814238, "activity_10": 21.72651, "activity_20": 21.761099, "activity_30": 21.830495}, "trend_signal": 0, "fair_value": 21.556208, "relative_strength": -8.733483, "rate_of_change": 0.043188192491654565, "market_dynamics": -0.153259, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.893197, "high": 22.004869, "low": 21.893197, "close": 21.966094, "volume": 38983}, "trend_line": 21.899643, "activity_lines": {"activity_5": 21.877648, "activity_10": 21.780912, "activity_20": 21.775065, "activity_30": 21.835227}, "trend_signal": 0, "fair_value": 21.559624, "relative_strength": -5.015465, "rate_of_change": 0.031499016546444006, "market_dynamics": 0.123482, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.995175, "high": 22.072725, "low": 21.903375, "close": 21.961247, "volume": 27234}, "trend_line": 21.90732, "activity_lines": {"activity_5": 21.919409, "activity_10": 21.827501, "activity_20": 21.78875, "activity_30": 21.839201}, "trend_signal": 0, "fair_value": 21.562943, "relative_strength": -1.654635, "rate_of_change": 0.035055365971022864, "market_dynamics": 0.243883, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.014563, "high": 22.03395, "low": 21.752249, "close": 21.859462, "volume": 41549}, "trend_line": 21.911055, "activity_lines": {"activity_5": 21.910762, "activity_10": 21.848055, "activity_20": 21.793709, "activity_30": 21.836114}, "trend_signal": 0, "fair_value": 21.565374, "relative_strength": 0.562769, "rate_of_change": 0.01704909591863581, "market_dynamics": 0.270039, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.907931, "high": 22.03395, "low": 21.888543, "close": 21.922472, "volume": 151134}, "trend_line": 21.908329, "activity_lines": {"activity_5": 21.917948, "activity_10": 21.874602, "activity_20": 21.805269, "activity_30": 21.83685}, "trend_signal": 0, "fair_value": 21.568277, "relative_strength": 0.745964, "rate_of_change": -0.01244120833069275, "market_dynamics": 0.437519, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.966094, "high": 21.993527, "low": 21.907931, "close": 21.980925, "volume": 30080}, "trend_line": 21.907396, "activity_lines": {"activity_5": 21.937432, "activity_10": 21.90411, "activity_20": 21.821776, "activity_30": 21.841534}, "trend_signal": 0, "fair_value": 21.571605, "relative_strength": 3.537988, "rate_of_change": -0.004258654322745704, "market_dynamics": 0.52918, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.03395, "high": 22.136704, "low": 21.646199, "close": 21.723749, "volume": 42601}, "trend_line": 21.89412, "activity_lines": {"activity_5": 21.866002, "activity_10": 21.879891, "activity_20": 21.813601, "activity_30": 21.829686}, "trend_signal": 0, "fair_value": 21.572822, "relative_strength": 13.44202, "rate_of_change": -0.06060053874042184, "market_dynamics": 0.570546, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.510486, "high": 21.646199, "low": 21.122735, "close": 21.549261, "volume": 97135}, "trend_line": 21.867018, "activity_lines": {"activity_5": 21.752565, "activity_10": 21.82289, "activity_20": 21.789111, "activity_30": 21.807437}, "trend_signal": 0, "fair_value": 21.572635, "relative_strength": 4.759351, "rate_of_change": -0.12378666052802895, "market_dynamics": 0.548725, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.597827, "high": 21.849768, "low": 21.597827, "close": 21.844922, "volume": 55891}, "trend_line": 21.851341, "activity_lines": {"activity_5": 21.765148, "activity_10": 21.822642, "activity_20": 21.794453, "activity_30": 21.806011}, "trend_signal": 0, "fair_value": 21.574779, "relative_strength": 8.780355, "rate_of_change": -0.07169244567320593, "market_dynamics": 0.422513, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.781912, "high": 21.907931, "low": 21.607424, "close": 21.820687, "volume": 66535}, "trend_line": 21.8358, "activity_lines": {"activity_5": 21.770622, "activity_10": 21.816841, "activity_20": 21.79912, "activity_30": 21.804033}, "trend_signal": 0, "fair_value": 21.5767, "relative_strength": 2.285356, "rate_of_change": -0.07112149318434263, "market_dynamics": 0.315456, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.888543, "high": 22.130888, "low": 21.820687, "close": 21.820687, "volume": 90467}, "trend_line": 21.827954, "activity_lines": {"activity_5": 21.782881, "activity_10": 21.810932, "activity_20": 21.805021, "activity_30": 21.803058}, "trend_signal": 0, "fair_value": 21.578591, "relative_strength": -0.916304, "rate_of_change": -0.03593181838998656, "market_dynamics": 0.33734, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.927319, "high": 22.043644, "low": 21.791606, "close": 21.864309, "volume": 66056}, "trend_line": 21.82329, "activity_lines": {"activity_5": 21.820364, "activity_10": 21.814451, "activity_20": 21.815344, "activity_30": 21.805404}, "trend_signal": 0, "fair_value": 21.580789, "relative_strength": -0.371931, "rate_of_change": -0.021367096522185384, "market_dynamics": 0.343638, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.820687, "high": 21.907931, "low": 21.705331, "close": 21.854615, "volume": 230820}, "trend_line": 21.812963, "activity_lines": {"activity_5": 21.845245, "activity_10": 21.818059, "activity_20": 21.823413, "activity_30": 21.807425}, "trend_signal": 0, "fair_value": 21.582879, "relative_strength": -6.575707, "rate_of_change": -0.04732100430320175, "market_dynamics": 0.337434, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.830381, "high": 21.878753, "low": 21.694765, "close": 21.772218, "volume": 78088}, "trend_line": 21.805858, "activity_lines": {"activity_5": 21.822303, "activity_10": 21.808624, "activity_20": 21.822171, "activity_30": 21.804796}, "trend_signal": 0, "fair_value": 21.584314, "relative_strength": -4.495624, "rate_of_change": -0.03257237450959437, "market_dynamics": 0.1752, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.820687, "high": 22.024256, "low": 21.781912, "close": 21.912778, "volume": 145311}, "trend_line": 21.809877, "activity_lines": {"activity_5": 21.851061, "activity_10": 21.826332, "activity_20": 21.8333, "activity_30": 21.811694}, "trend_signal": 1, "fair_value": 21.586783, "relative_strength": -5.469769, "rate_of_change": 0.018430827165798983, "market_dynamics": 0.184163, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.888543, "high": 21.9564, "low": 21.830381, "close": 21.840075, "volume": 50212}, "trend_line": 21.8065, "activity_lines": {"activity_5": 21.849445, "activity_10": 21.830998, "activity_20": 21.835543, "activity_30": 21.813643}, "trend_signal": 1, "fair_value": 21.588674, "relative_strength": -7.487108, "rate_of_change": -0.01548381038554416, "market_dynamics": 0.053551, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.781912, "high": 22.159969, "low": 21.781912, "close": 21.930808, "volume": 76357}, "trend_line": 21.811278, "activity_lines": {"activity_5": 21.876782, "activity_10": 21.854721, "activity_20": 21.845273, "activity_30": 21.821662}, "trend_signal": 1, "fair_value": 21.591208, "relative_strength": -6.424775, "rate_of_change": 0.021910898126713253, "market_dynamics": -0.007275, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.966094, "high": 22.004869, "low": 21.921599, "close": 21.980634, "volume": 40497}, "trend_line": 21.813947, "activity_lines": {"activity_5": 21.916293, "activity_10": 21.883739, "activity_20": 21.858485, "activity_30": 21.832589}, "trend_signal": 1, "fair_value": 21.594071, "relative_strength": -6.043135, "rate_of_change": 0.012236788692516633, "market_dynamics": 0.170379, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.024256, "high": 22.130888, "low": 22.004869, "close": 22.043644, "volume": 203216}, "trend_line": 21.809135, "activity_lines": {"activity_5": 21.968407, "activity_10": 21.91637, "activity_20": 21.876429, "activity_30": 21.847408}, "trend_signal": 1, "fair_value": 21.597353, "relative_strength": -9.327532, "rate_of_change": -0.02205928161463671, "market_dynamics": 0.385942, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.101807, "high": 22.179357, "low": 22.03395, "close": 22.092113, "volume": 90168}, "trend_line": 21.809552, "activity_lines": {"activity_5": 22.018582, "activity_10": 21.9542, "activity_20": 21.897743, "activity_30": 21.865664}, "trend_signal": 1, "fair_value": 21.600938, "relative_strength": -10.290432, "rate_of_change": 0.0019120428205831154, "market_dynamics": 0.788301, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.043644, "high": 22.189051, "low": 22.000022, "close": 22.048491, "volume": 79040}, "trend_line": 21.815268, "activity_lines": {"activity_5": 22.042261, "activity_10": 21.979164, "activity_20": 21.913582, "activity_30": 21.88108}, "trend_signal": 1, "fair_value": 21.604158, "relative_strength": -9.966297, "rate_of_change": 0.02620869974770509, "market_dynamics": 1.106514, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.121194, "high": 22.179357, "low": 21.985966, "close": 22.110143, "volume": 47946}, "trend_line": 21.832777, "activity_lines": {"activity_5": 22.072596, "activity_10": 22.011196, "activity_20": 21.934599, "activity_30": 21.900104}, "trend_signal": 1, "fair_value": 21.607772, "relative_strength": -10.60169, "rate_of_change": 0.08026030209668036, "market_dynamics": 1.380389, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.072725, "high": 22.218132, "low": 22.072725, "close": 22.145429, "volume": 69842}, "trend_line": 21.852719, "activity_lines": {"activity_5": 22.102737, "activity_10": 22.045174, "activity_20": 21.958291, "activity_30": 21.920275}, "trend_signal": 1, "fair_value": 21.611585, "relative_strength": -10.961568, "rate_of_change": 0.09133973200019561, "market_dynamics": 1.435522, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.130888, "high": 22.227826, "low": 22.04471, "close": 22.130888, "volume": 66748}, "trend_line": 21.871783, "activity_lines": {"activity_5": 22.117045, "activity_10": 22.07122, "activity_20": 21.979721, "activity_30": 21.938222}, "trend_signal": 1, "fair_value": 21.615242, "relative_strength": -8.661427, "rate_of_change": 0.0872385720056172, "market_dynamics": 1.43873, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.189051, "high": 22.208438, "low": 22.121194, "close": 22.150275, "volume": 81614}, "trend_line": 21.893432, "activity_lines": {"activity_5": 22.131999, "activity_10": 22.09427, "activity_20": 22.001705, "activity_30": 21.956189}, "trend_signal": 1, "fair_value": 21.618984, "relative_strength": -11.482562, "rate_of_change": 0.09898141363235008, "market_dynamics": 1.401496, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.159969, "high": 22.189051, "low": 22.130888, "close": 22.169663, "volume": 41783}, "trend_line": 21.912497, "activity_lines": {"activity_5": 22.149539, "activity_10": 22.116527, "activity_20": 22.024451, "activity_30": 21.97401}, "trend_signal": 1, "fair_value": 21.622808, "relative_strength": -11.53491, "rate_of_change": 0.08708091084119504, "market_dynamics": 1.303056, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.150275, "high": 22.227826, "low": 22.144265, "close": 22.20902, "volume": 19955}, "trend_line": 21.930611, "activity_lines": {"activity_5": 22.172119, "activity_10": 22.139947, "activity_20": 22.050046, "activity_30": 21.993141}, "trend_signal": 1, "fair_value": 21.626851, "relative_strength": -10.256813, "rate_of_change": 0.08266515678245447, "market_dynamics": 1.226969, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.190892, "high": 22.266601, "low": 22.189051, "close": 22.266601, "volume": 45675}, "trend_line": 21.949029, "activity_lines": {"activity_5": 22.207301, "activity_10": 22.168778, "activity_20": 22.078815, "activity_30": 22.014817}, "trend_signal": 1, "fair_value": 21.631233, "relative_strength": -9.477457, "rate_of_change": 0.0839830682328025, "market_dynamics": 1.333054, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.266601, "high": 22.373232, "low": 22.247213, "close": 22.345314, "volume": 50205}, "trend_line": 21.96781, "activity_lines": {"activity_5": 22.260642, "activity_10": 22.206721, "activity_20": 22.111664, "activity_30": 22.040384}, "trend_signal": 1, "fair_value": 21.63609, "relative_strength": -9.615161, "rate_of_change": 0.08556642756269812, "market_dynamics": 1.489591, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.353845, "high": 22.421701, "low": 22.344151, "close": 22.40716, "volume": 35178}, "trend_line": 21.987559, "activity_lines": {"activity_5": 22.320304, "activity_10": 22.250424, "activity_20": 22.14802, "activity_30": 22.068729}, "trend_signal": 1, "fair_value": 21.6413, "relative_strength": -10.637717, "rate_of_change": 0.08989972145608008, "market_dynamics": 1.693714, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.43314, "high": 22.542873, "low": 22.363538, "close": 22.382926, "volume": 82462}, "trend_line": 22.003554, "activity_lines": {"activity_5": 22.354762, "activity_10": 22.283993, "activity_20": 22.179275, "activity_30": 22.094237}, "trend_signal": 1, "fair_value": 21.646278, "relative_strength": -12.262477, "rate_of_change": 0.07274568313836112, "market_dynamics": 1.934347, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.382926, "high": 22.450782, "low": 22.363538, "close": 22.421701, "volume": 36722}, "trend_line": 22.018741, "activity_lines": {"activity_5": 22.387928, "activity_10": 22.318531, "activity_20": 22.211547, "activity_30": 22.121214}, "trend_signal": 1, "fair_value": 21.651447, "relative_strength": -11.377455, "rate_of_change": 0.06902066820658788, "market_dynamics": 1.981553, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.441089, "high": 22.528333, "low": 22.402314, "close": 22.479864, "volume": 26204}, "trend_line": 22.036028, "activity_lines": {"activity_5": 22.426302, "activity_10": 22.35798, "activity_20": 22.246703, "activity_30": 22.150964}, "trend_signal": 1, "fair_value": 21.656933, "relative_strength": -11.881034, "rate_of_change": 0.07851039257877261, "market_dynamics": 1.972653, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.489558, "high": 22.528333, "low": 22.343182, "close": 22.360049, "volume": 72199}, "trend_line": 22.052714, "activity_lines": {"activity_5": 22.410521, "activity_10": 22.369563, "activity_20": 22.26747, "activity_30": 22.171869}, "trend_signal": 1, "fair_value": 21.661559, "relative_strength": -10.034116, "rate_of_change": 0.07572145034486241, "market_dynamics": 1.874244, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.421701, "high": 22.586495, "low": 22.421701, "close": 22.560128, "volume": 51266}, "trend_line": 22.073969, "activity_lines": {"activity_5": 22.46045, "activity_10": 22.413357, "activity_20": 22.304494, "activity_30": 22.204605}, "trend_signal": 1, "fair_value": 21.667432, "relative_strength": -11.085322, "rate_of_change": 0.0963826946651556, "market_dynamics": 1.785867, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.62527, "high": 22.702821, "low": 22.596189, "close": 22.683433, "volume": 42803}, "trend_line": 22.097386, "activity_lines": {"activity_5": 22.541284, "activity_10": 22.472119, "activity_20": 22.350179, "activity_30": 22.243925}, "trend_signal": 1, "fair_value": 21.67403, "relative_strength": -12.19121, "rate_of_change": 0.10608422980026141, "market_dynamics": 1.740174, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.654352, "high": 22.664045, "low": 22.479864, "close": 22.581648, "volume": 33479}, "trend_line": 22.125983, "activity_lines": {"activity_5": 22.568155, "activity_10": 22.503034, "activity_20": 22.382153, "activity_30": 22.275168}, "trend_signal": 1, "fair_value": 21.679885, "relative_strength": -13.890572, "rate_of_change": 0.12941349714396677, "market_dynamics": 1.623345, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.479864, "high": 22.644658, "low": 22.479864, "close": 22.630117, "volume": 72052}, "trend_line": 22.162011, "activity_lines": {"activity_5": 22.600519, "activity_10": 22.535985, "activity_20": 22.415645, "activity_30": 22.307693}, "trend_signal": 1, "fair_value": 21.685976, "relative_strength": -10.731654, "rate_of_change": 0.16283118359079538, "market_dynamics": 1.699743, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.654352, "high": 22.731902, "low": 22.635934, "close": 22.649796, "volume": 50267}, "trend_line": 22.18884, "activity_lines": {"activity_5": 22.629426, "activity_10": 22.565906, "activity_20": 22.447918, "activity_30": 22.339163}, "trend_signal": 1, "fair_value": 21.69508, "relative_strength": -10.238021, "rate_of_change": 0.1210585086344345, "market_dynamics": 1.66914, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.664045, "high": 22.693127, "low": 22.528333, "close": 22.654352, "volume": 199906}, "trend_line": 22.216629, "activity_lines": {"activity_5": 22.640535, "activity_10": 22.591118, "activity_20": 22.477738, "activity_30": 22.369196}, "trend_signal": 1, "fair_value": 21.704115, "relative_strength": -7.139651, "rate_of_change": 0.12523863347521574, "market_dynamics": 1.700847, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.654352, "high": 22.838533, "low": 22.654255, "close": 22.799758, "volume": 43151}, "trend_line": 22.249265, "activity_lines": {"activity_5": 22.693831, "activity_10": 22.638274, "activity_20": 22.518729, "activity_30": 22.406817}, "trend_signal": 1, "fair_value": 21.71417, "relative_strength": -10.65897, "rate_of_change": 0.14689897373719527, "market_dynamics": 1.738815, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.82884, "high": 22.848227, "low": 22.702821, "close": 22.799758, "volume": 36308}, "trend_line": 22.280447, "activity_lines": {"activity_5": 22.739372, "activity_10": 22.677851, "activity_20": 22.556143, "activity_30": 22.442333}, "trend_signal": 1, "fair_value": 21.724772, "relative_strength": -11.312524, "rate_of_change": 0.14014844984765834, "market_dynamics": 1.669157, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.770677, "high": 22.770677, "low": 22.538026, "close": 22.640102, "volume": 87619}, "trend_line": 22.30663, "activity_lines": {"activity_5": 22.717154, "activity_10": 22.681526, "activity_20": 22.575068, "activity_30": 22.465536}, "trend_signal": 1, "fair_value": 21.733996, "relative_strength": -10.039485, "rate_of_change": 0.11751559562516688, "market_dynamics": 1.408107, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.635061, "high": 22.702821, "low": 22.576802, "close": 22.644658, "volume": 65306}, "trend_line": 22.335711, "activity_lines": {"activity_5": 22.695789, "activity_10": 22.683116, "activity_20": 22.592071, "activity_30": 22.487344}, "trend_signal": 1, "fair_value": 21.743139, "relative_strength": -10.305367, "rate_of_change": 0.13036931172481667, "market_dynamics": 0.929117, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.678586, "high": 22.9, "low": 22.673739, "close": 22.9, "volume": 88578}, "trend_line": 22.368618, "activity_lines": {"activity_5": 22.759881, "activity_10": 22.725957, "activity_20": 22.630945, "activity_30": 22.52375}, "trend_signal": 1, "fair_value": 21.753762, "relative_strength": -10.203709, "rate_of_change": 0.14732909106856537, "market_dynamics": 0.795819, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.79, "high": 22.89, "low": 22.686, "close": 22.7, "volume": 53899}, "trend_line": 22.397282, "activity_lines": {"activity_5": 22.740929, "activity_10": 22.726254, "activity_20": 22.647202, "activity_30": 22.54513}, "trend_signal": 1, "fair_value": 21.764, "relative_strength": -9.221184, "rate_of_change": 0.12814381290788343, "market_dynamics": 0.336162, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.7, "high": 22.93, "low": 22.7, "close": 22.875, "volume": 76662}, "trend_line": 22.428756, "activity_lines": {"activity_5": 22.786961, "activity_10": 22.758069, "activity_20": 22.6776, "activity_30": 22.57595}, "trend_signal": 1, "fair_value": 21.774686, "relative_strength": -10.238243, "rate_of_change": 0.14052597989345017, "market_dynamics": 0.247133, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.95, "high": 23.16, "low": 22.92, "close": 23.02, "volume": 100012}, "trend_line": 22.463401, "activity_lines": {"activity_5": 22.876311, "activity_10": 22.810914, "activity_20": 22.718637, "activity_30": 22.614095}, "trend_signal": 1, "fair_value": 21.786132, "relative_strength": -8.689119, "rate_of_change": 0.15446688171203588, "market_dynamics": 0.543728, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.13, "high": 23.27, "low": 23.0487, "close": 23.2599, "volume": 124581}, "trend_line": 22.503943, "activity_lines": {"activity_5": 23.0203, "activity_10": 22.900288, "activity_20": 22.778933, "activity_30": 22.665482}, "trend_signal": 1, "fair_value": 21.799058, "relative_strength": -7.789539, "rate_of_change": 0.18048023983544842, "market_dynamics": 0.703145, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.38, "high": 23.6, "low": 23.29, "close": 23.3703, "volume": 126992}, "trend_line": 22.546549, "activity_lines": {"activity_5": 23.160073, "activity_10": 22.998642, "activity_20": 22.845388, "activity_30": 22.721376}, "trend_signal": 1, "fair_value": 21.813389, "relative_strength": -7.039772, "rate_of_change": 0.18932682152633987, "market_dynamics": 1.269433, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.13, "high": 23.37, "low": 23.02, "close": 23.3605, "volume": 83327}, "trend_line": 22.590283, "activity_lines": {"activity_5": 23.265227, "activity_10": 23.082197, "activity_20": 22.906324, "activity_30": 22.773889}, "trend_signal": 1, "fair_value": 21.827222, "relative_strength": -5.056088, "rate_of_change": 0.19397203536559235, "market_dynamics": 1.648613, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.35, "high": 23.6, "low": 23.335, "close": 23.575, "volume": 65785}, "trend_line": 22.639111, "activity_lines": {"activity_5": 23.397847, "activity_10": 23.194557, "activity_20": 22.983033, "activity_30": 22.837419}, "trend_signal": 1, "fair_value": 21.842545, "relative_strength": -2.880998, "rate_of_change": 0.21614603057429743, "market_dynamics": 1.812727, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.55, "high": 23.69, "low": 23.45, "close": 23.6859, "volume": 344356}, "trend_line": 22.69046, "activity_lines": {"activity_5": 23.520767, "activity_10": 23.312985, "activity_20": 23.064813, "activity_30": 22.904954}, "trend_signal": 1, "fair_value": 21.85858, "relative_strength": -3.393069, "rate_of_change": 0.2268154434156088, "market_dynamics": 1.927834, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.7499, "high": 23.94, "low": 23.683, "close": 23.9256, "volume": 158220}, "trend_line": 22.750284, "activity_lines": {"activity_5": 23.679193, "activity_10": 23.45598, "activity_20": 23.163677, "activity_30": 22.98464}, "trend_signal": 1, "fair_value": 21.875976, "relative_strength": -1.98182, "rate_of_change": 0.26365265402287563, "market_dynamics": 1.966982, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.96, "high": 24.17, "low": 23.83, "close": 24.1439, "volume": 236365}, "trend_line": 22.816738, "activity_lines": {"activity_5": 23.866007, "activity_10": 23.615376, "activity_20": 23.275878, "activity_30": 23.074551}, "trend_signal": 1, "fair_value": 21.894453, "relative_strength": 0.378055, "rate_of_change": 0.2921018480472606, "market_dynamics": 2.064731, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.205, "high": 24.215, "low": 24.0, "close": 24.1554, "volume": 150114}, "trend_line": 22.88293, "activity_lines": {"activity_5": 24.00508, "activity_10": 23.754247, "activity_20": 23.381631, "activity_30": 23.160916}, "trend_signal": 1, "fair_value": 21.913032, "relative_strength": 1.695324, "rate_of_change": 0.2901028183783366, "market_dynamics": 2.061045, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.2, "high": 24.26, "low": 23.86, "close": 23.865, "volume": 181562}, "trend_line": 22.938129, "activity_lines": {"activity_5": 23.99436, "activity_10": 23.813856, "activity_20": 23.452719, "activity_30": 23.224276}, "trend_signal": 1, "fair_value": 21.929633, "relative_strength": 2.723415, "rate_of_change": 0.2412234796855045, "market_dynamics": 1.8532, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.7159, "high": 23.84, "low": 23.66, "close": 23.8218, "volume": 126603}, "trend_line": 22.989969, "activity_lines": {"activity_5": 23.949907, "activity_10": 23.847611, "activity_20": 23.51358, "activity_30": 23.281287}, "trend_signal": 1, "fair_value": 21.945754, "relative_strength": 6.198887, "rate_of_change": 0.22599925216219055, "market_dynamics": 1.533853, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.96, "high": 24.25, "low": 23.9064, "close": 24.1852, "volume": 128479}, "trend_line": 23.051298, "activity_lines": {"activity_5": 24.017527, "activity_10": 23.93286, "activity_20": 23.603377, "activity_30": 23.358398}, "trend_signal": 1, "fair_value": 21.964059, "relative_strength": 4.208016, "rate_of_change": 0.2667641700604322, "market_dynamics": 1.281865, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1535, "high": 24.23, "low": 23.98, "close": 24.0549, "volume": 162584}, "trend_line": 23.106223, "activity_lines": {"activity_5": 24.024407, "activity_10": 23.977595, "activity_20": 23.673452, "activity_30": 23.423147}, "trend_signal": 1, "fair_value": 21.981761, "relative_strength": -0.378548, "rate_of_change": 0.23827291634510467, "market_dynamics": 1.117716, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.09, "high": 24.26, "low": 24.09, "close": 24.235, "volume": 195070}, "trend_line": 23.167959, "activity_lines": {"activity_5": 24.097253, "activity_10": 24.042627, "activity_20": 23.754011, "activity_30": 23.495971}, "trend_signal": 1, "fair_value": 22.000647, "relative_strength": -4.917933, "rate_of_change": 0.26718343365767655, "market_dynamics": 1.126409, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.26, "high": 24.39, "low": 24.24, "close": 24.3486, "volume": 760356}, "trend_line": 23.232189, "activity_lines": {"activity_5": 24.20266, "activity_10": 24.112415, "activity_20": 23.838554, "activity_30": 23.572142}, "trend_signal": 1, "fair_value": 22.019737, "relative_strength": -6.086969, "rate_of_change": 0.2772363331616825, "market_dynamics": 1.331675, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.41, "high": 24.6, "low": 24.3, "close": 24.5156, "volume": 479063}, "trend_line": 23.300047, "activity_lines": {"activity_5": 24.331493, "activity_10": 24.1985, "activity_20": 23.931627, "activity_30": 23.654942}, "trend_signal": 1, "fair_value": 22.039665, "relative_strength": -6.494794, "rate_of_change": 0.2920861224054157, "market_dynamics": 1.456238, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.53, "high": 24.58, "low": 24.3201, "close": 24.4696, "volume": 241997}, "trend_line": 23.370365, "activity_lines": {"activity_5": 24.39874, "activity_10": 24.261136, "activity_20": 24.011388, "activity_30": 23.730397}, "trend_signal": 1, "fair_value": 22.059328, "relative_strength": -11.071302, "rate_of_change": 0.30179338264854283, "market_dynamics": 1.403056, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.49, "high": 24.7, "low": 24.34, "close": 24.3581, "volume": 99224}, "trend_line": 23.430297, "activity_lines": {"activity_5": 24.40986, "activity_10": 24.293609, "activity_20": 24.071839, "activity_30": 23.794122}, "trend_signal": 1, "fair_value": 22.078712, "relative_strength": -10.847993, "rate_of_change": 0.2564444329388945, "market_dynamics": 1.082397, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.44, "high": 24.61, "low": 24.39, "close": 24.465, "volume": 294147}, "trend_line": 23.489683, "activity_lines": {"activity_5": 24.4364, "activity_10": 24.341624, "activity_20": 24.135528, "activity_30": 23.860877}, "trend_signal": 1, "fair_value": 22.099044, "relative_strength": -11.140264, "rate_of_change": 0.2534581614565105, "market_dynamics": 0.725996, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4768, "high": 24.48, "low": 24.2899, "close": 24.305, "volume": 61822}, "trend_line": 23.547128, "activity_lines": {"activity_5": 24.394273, "activity_10": 24.354918, "activity_20": 24.175574, "activity_30": 23.913478}, "trend_signal": 1, "fair_value": 22.118204, "relative_strength": -13.796628, "rate_of_change": 0.24455417299586932, "market_dynamics": 0.179416, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.39, "high": 24.39, "low": 24.17, "close": 24.1803, "volume": 701960}, "trend_line": 23.598801, "activity_lines": {"activity_5": 24.313487, "activity_10": 24.33754, "activity_20": 24.196935, "activity_30": 23.954328}, "trend_signal": 1, "fair_value": 22.136361, "relative_strength": -9.873578, "rate_of_change": 0.2194450210658428, "market_dynamics": -0.127268, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.18, "high": 24.29, "low": 24.08, "close": 24.2157, "volume": 112385}, "trend_line": 23.650998, "activity_lines": {"activity_5": 24.266853, "activity_10": 24.32008, "activity_20": 24.216141, "activity_30": 23.994128}, "trend_signal": 1, "fair_value": 22.154745, "relative_strength": -11.411524, "rate_of_change": 0.22118496613450656, "market_dynamics": -0.354708, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.21, "high": 24.22, "low": 23.87, "close": 23.9111, "volume": 71802}, "trend_line": 23.692889, "activity_lines": {"activity_5": 24.135613, "activity_10": 24.246684, "activity_20": 24.201787, "activity_30": 24.010909}, "trend_signal": 1, "fair_value": 22.171118, "relative_strength": -14.386277, "rate_of_change": 0.17712148975700592, "market_dynamics": -0.683602, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.92, "high": 24.0758, "low": 23.86, "close": 24.0758, "volume": 87809}, "trend_line": 23.735424, "activity_lines": {"activity_5": 24.089073, "activity_10": 24.205847, "activity_20": 24.200543, "activity_30": 24.035613}, "trend_signal": 1, "fair_value": 22.18871, "relative_strength": -9.445309, "rate_of_change": 0.17952643934641033, "market_dynamics": -0.794615, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.0218, "high": 24.04, "low": 23.89, "close": 23.9827, "volume": 121715}, "trend_line": 23.774855, "activity_lines": {"activity_5": 24.037447, "activity_10": 24.150978, "activity_20": 24.187027, "activity_30": 24.051566}, "trend_signal": 1, "fair_value": 22.205688, "relative_strength": -10.280413, "rate_of_change": 0.16612721980445955, "market_dynamics": -0.966474, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.98, "high": 24.22, "low": 23.98, "close": 24.095, "volume": 150572}, "trend_line": 23.823352, "activity_lines": {"activity_5": 24.04474, "activity_10": 24.12318, "activity_20": 24.182264, "activity_30": 24.072221}, "trend_signal": 1, "fair_value": 22.223211, "relative_strength": -11.158215, "rate_of_change": 0.20398441967364733, "market_dynamics": -0.995435, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.2, "high": 24.54, "low": 24.1201, "close": 24.4896, "volume": 351481}, "trend_line": 23.88485, "activity_lines": {"activity_5": 24.189253, "activity_10": 24.174775, "activity_20": 24.213134, "activity_30": 24.115204}, "trend_signal": 1, "fair_value": 22.24309, "relative_strength": -5.57425, "rate_of_change": 0.2581416754451694, "market_dynamics": -0.767178, "expectation": {"probability": 55.3996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3365293-6888-449a-8c42-7d0709b45b9b/", "share_image": "https://sharemaestro.com/terminal/e3365293-6888-449a-8c42-7d0709b45b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}