{"ticker": {"uuid": "e3365293-6888-449a-8c42-7d0709b45b9b", "symbol": "HIDE", "name": "ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIDE rose 0.62%, moving from 24.16 to 24.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.88 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.30"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.88"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4768, "high": 24.48, "low": 24.2899, "close": 24.305, "volume": 61822}, "trend_line": 23.547133, "activity_lines": {"activity_5": 24.394273, "activity_10": 24.354918, "activity_20": 24.175574, "activity_30": 23.91348}, "trend_signal": 1, "fair_value": 22.118204, "relative_strength": -13.881575, "rate_of_change": 0.24455838853876077, "market_dynamics": 0.18484, "expectation": {"probability": 57.1169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.343265, "high": 21.370477, "low": 21.325123, "close": 21.3478, "volume": 15414}, "trend_line": null, "activity_lines": {"activity_5": 21.330233, "activity_10": 21.340351, "activity_20": 21.31443, "activity_30": null}, "trend_signal": 0, "fair_value": 21.257731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.284335, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.334285, "high": 21.380001, "low": 21.316053, "close": 21.3478, "volume": 4204}, "trend_line": 21.260733, "activity_lines": {"activity_5": 21.333267, "activity_10": 21.342087, "activity_20": 21.320674, "activity_30": 21.293031}, "trend_signal": 1, "fair_value": 21.260733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.298339, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.28887, "high": 21.373953, "low": 21.28887, "close": 21.3569, "volume": 1296}, "trend_line": 21.26447, "activity_lines": {"activity_5": 21.34296, "activity_10": 21.345147, "activity_20": 21.327288, "activity_30": 21.299235}, "trend_signal": 1, "fair_value": 21.263835, "relative_strength": null, "rate_of_change": 0.01757700451814615, "market_dynamics": 0.2263, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.397716, "high": 21.506564, "low": 21.329686, "close": 21.3315, "volume": 13770}, "trend_line": 21.267813, "activity_lines": {"activity_5": 21.342673, "activity_10": 21.342435, "activity_20": 21.330424, "activity_30": 21.30356}, "trend_signal": 1, "fair_value": 21.26595, "relative_strength": null, "rate_of_change": 0.015721059589075038, "market_dynamics": 0.013541, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.306988, "high": 21.343271, "low": 21.306988, "close": 21.3342, "volume": 1761}, "trend_line": 21.274097, "activity_lines": {"activity_5": 21.34074, "activity_10": 21.339436, "activity_20": 21.333203, "activity_30": 21.307843}, "trend_signal": 1, "fair_value": 21.268018, "relative_strength": null, "rate_of_change": 0.029546996675214533, "market_dynamics": -0.226372, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.352329, "high": 21.3614, "low": 21.297905, "close": 21.3614, "volume": 2498}, "trend_line": 21.279437, "activity_lines": {"activity_5": 21.34666, "activity_10": 21.342044, "activity_20": 21.33786, "activity_30": 21.313475}, "trend_signal": 1, "fair_value": 21.270765, "relative_strength": null, "rate_of_change": 0.025100947880421644, "market_dynamics": -0.342311, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.355492, "high": 21.415812, "low": 21.355492, "close": 21.3886, "volume": 11369}, "trend_line": 21.28511, "activity_lines": {"activity_5": 21.36074, "activity_10": 21.35042, "activity_20": 21.344266, "activity_30": 21.320518}, "trend_signal": 1, "fair_value": 21.274131, "relative_strength": null, "rate_of_change": 0.02665953991169052, "market_dynamics": -0.342196, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.397665, "high": 21.406735, "low": 21.388594, "close": 21.4022, "volume": 11624}, "trend_line": 21.290423, "activity_lines": {"activity_5": 21.376633, "activity_10": 21.361516, "activity_20": 21.351124, "activity_30": 21.328072}, "trend_signal": 1, "fair_value": 21.277689, "relative_strength": null, "rate_of_change": 0.024961111312090993, "market_dynamics": -0.204235, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.415843, "high": 21.520156, "low": 21.325137, "close": 21.3782, "volume": 16521}, "trend_line": 21.2996, "activity_lines": {"activity_5": 21.381507, "activity_10": 21.367013, "activity_20": 21.355027, "activity_30": 21.333735}, "trend_signal": 1, "fair_value": 21.280405, "relative_strength": null, "rate_of_change": 0.04310388760242622, "market_dynamics": -0.108163, "expectation": {"probability": 72.6087, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.397677, "high": 21.43396, "low": 21.361394, "close": 21.3711, "volume": 6087}, "trend_line": 21.305037, "activity_lines": {"activity_5": 21.3809, "activity_10": 21.369675, "activity_20": 21.357677, "activity_30": 21.338348}, "trend_signal": 1, "fair_value": 21.282792, "relative_strength": null, "rate_of_change": 0.025526300963384416, "market_dynamics": -0.118046, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.343381, "high": 21.343381, "low": 21.238888, "close": 21.27, "volume": 795}, "trend_line": 21.306223, "activity_lines": {"activity_5": 21.344133, "activity_10": 21.352953, "activity_20": 21.350241, "activity_30": 21.336088}, "trend_signal": 1, "fair_value": 21.282464, "relative_strength": null, "rate_of_change": 0.0055667586965494386, "market_dynamics": -0.346476, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.225352, "high": 21.3342, "low": 21.225352, "close": 21.3342, "volume": 2570}, "trend_line": 21.309247, "activity_lines": {"activity_5": 21.33486, "activity_10": 21.349318, "activity_20": 21.349097, "activity_30": 21.337892}, "trend_signal": 1, "fair_value": 21.283758, "relative_strength": null, "rate_of_change": 0.014193036466387851, "market_dynamics": -0.582005, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.36137, "high": 21.443006, "low": 21.36137, "close": 21.4294, "volume": 4514}, "trend_line": 21.319073, "activity_lines": {"activity_5": 21.360947, "activity_10": 21.36324, "activity_20": 21.356997, "activity_30": 21.345644}, "trend_signal": 1, "fair_value": 21.28731, "relative_strength": null, "rate_of_change": 0.04611143697381862, "market_dynamics": -0.401469, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.429435, "high": 21.452112, "low": 21.406759, "close": 21.4249, "volume": 8695}, "trend_line": 21.326483, "activity_lines": {"activity_5": 21.38372, "activity_10": 21.375025, "activity_20": 21.36382, "activity_30": 21.352472}, "trend_signal": 1, "fair_value": 21.290586, "relative_strength": null, "rate_of_change": 0.03475760883224209, "market_dynamics": -0.130934, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.4702, "high": 21.497412, "low": 21.443169, "close": 21.4702, "volume": 9105}, "trend_line": 21.336007, "activity_lines": {"activity_5": 21.41848, "activity_10": 21.393349, "activity_20": 21.37431, "activity_30": 21.361744}, "trend_signal": 1, "fair_value": 21.294763, "relative_strength": null, "rate_of_change": 0.044658090131405995, "market_dynamics": 0.374474, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.470235, "high": 21.515589, "low": 21.461165, "close": 21.4657, "volume": 5651}, "trend_line": 21.34538, "activity_lines": {"activity_5": 21.445133, "activity_10": 21.408382, "activity_20": 21.383897, "activity_30": 21.370111}, "trend_signal": 1, "fair_value": 21.298648, "relative_strength": null, "rate_of_change": 0.043930431781354765, "market_dynamics": 0.83351, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.452051, "high": 21.470192, "low": 21.433909, "close": 21.434, "volume": 22461}, "trend_line": 21.35279, "activity_lines": {"activity_5": 21.448173, "activity_10": 21.415755, "activity_20": 21.390184, "activity_30": 21.375829}, "trend_signal": 1, "fair_value": 21.301656, "relative_strength": null, "rate_of_change": 0.034714772002185666, "market_dynamics": 0.958698, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.415795, "high": 21.415795, "low": 21.306947, "close": 21.3523, "volume": 1422}, "trend_line": 21.355813, "activity_lines": {"activity_5": 21.417327, "activity_10": 21.407447, "activity_20": 21.388538, "activity_30": 21.375797}, "trend_signal": 1, "fair_value": 21.302757, "relative_strength": null, "rate_of_change": 0.014157400508329077, "market_dynamics": 0.713579, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.433998, "high": 21.506563, "low": 21.40225, "close": 21.5023, "volume": 5523}, "trend_line": 21.363987, "activity_lines": {"activity_5": 21.44162, "activity_10": 21.42732, "activity_20": 21.401092, "activity_30": 21.385248}, "trend_signal": 1, "fair_value": 21.307002, "relative_strength": null, "rate_of_change": 0.03827529300804586, "market_dynamics": 0.656722, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.515621, "high": 21.597529, "low": 21.488409, "close": 21.5656, "volume": 7138}, "trend_line": 21.373667, "activity_lines": {"activity_5": 21.481853, "activity_10": 21.456445, "activity_20": 21.418679, "activity_30": 21.398255}, "trend_signal": 1, "fair_value": 21.31239, "relative_strength": null, "rate_of_change": 0.04530989463717361, "market_dynamics": 0.728463, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.524664, "high": 21.728754, "low": 21.479311, "close": 21.6063, "volume": 213369}, "trend_line": 21.383643, "activity_lines": {"activity_5": 21.529293, "activity_10": 21.489435, "activity_20": 21.438954, "activity_30": 21.413264}, "trend_signal": 1, "fair_value": 21.318388, "relative_strength": null, "rate_of_change": 0.04667425575591782, "market_dynamics": 0.931094, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.619859, "high": 21.619859, "low": 21.542759, "close": 21.5609, "volume": 40325}, "trend_line": 21.391353, "activity_lines": {"activity_5": 21.552227, "activity_10": 21.508055, "activity_20": 21.453674, "activity_30": 21.4247}, "trend_signal": 1, "fair_value": 21.323238, "relative_strength": null, "rate_of_change": 0.0360555963265915, "market_dynamics": 1.310782, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.606313, "high": 21.606313, "low": 21.488394, "close": 21.502, "volume": 19109}, "trend_line": 21.398307, "activity_lines": {"activity_5": 21.547067, "activity_10": 21.511844, "activity_20": 21.46177, "activity_30": 21.431838}, "trend_signal": 1, "fair_value": 21.326743, "relative_strength": null, "rate_of_change": 0.032508462648437195, "market_dynamics": 1.2439, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.515629, "high": 21.574589, "low": 21.515629, "close": 21.5247, "volume": 31408}, "trend_line": 21.40617, "activity_lines": {"activity_5": 21.539493, "activity_10": 21.51844, "activity_20": 21.471336, "activity_30": 21.439992}, "trend_signal": 1, "fair_value": 21.33055, "relative_strength": -14.328965, "rate_of_change": 0.036745897701161115, "market_dynamics": 1.080979, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.56089, "high": 21.56089, "low": 21.452043, "close": 21.5159, "volume": 9238}, "trend_line": 21.411017, "activity_lines": {"activity_5": 21.527493, "activity_10": 21.521622, "activity_20": 21.479145, "activity_30": 21.447072}, "trend_signal": 1, "fair_value": 21.334047, "relative_strength": -14.639837, "rate_of_change": 0.022643004330067454, "market_dynamics": 0.808811, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.542812, "high": 21.551883, "low": 21.043926, "close": 21.5156, "volume": 177958}, "trend_line": 21.414647, "activity_lines": {"activity_5": 21.518707, "activity_10": 21.523918, "activity_20": 21.48606, "activity_30": 21.453819}, "trend_signal": 1, "fair_value": 21.337409, "relative_strength": -14.279393, "rate_of_change": 0.016953888738669348, "market_dynamics": 0.72939, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.520165, "high": 21.560257, "low": 21.515629, "close": 21.5247, "volume": 19014}, "trend_line": 21.41873, "activity_lines": {"activity_5": 21.519, "activity_10": 21.526962, "activity_20": 21.493107, "activity_30": 21.460919}, "trend_signal": 1, "fair_value": 21.340815, "relative_strength": -14.202754, "rate_of_change": 0.019066389466991407, "market_dynamics": 0.575965, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.54277, "high": 21.796748, "low": 21.515558, "close": 21.684, "volume": 16490}, "trend_line": 21.43039, "activity_lines": {"activity_5": 21.574807, "activity_10": 21.55732, "activity_20": 21.514677, "activity_30": 21.478034}, "trend_signal": 1, "fair_value": 21.346943, "relative_strength": -15.759775, "rate_of_change": 0.05443833504600467, "market_dynamics": 0.774163, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.706554, "high": 21.751453, "low": 21.678888, "close": 21.7061, "volume": 56373}, "trend_line": 21.44415, "activity_lines": {"activity_5": 21.625847, "activity_10": 21.585665, "activity_20": 21.53701, "activity_30": 21.495821}, "trend_signal": 1, "fair_value": 21.353244, "relative_strength": -15.787532, "rate_of_change": 0.0642078842242317, "market_dynamics": 1.024626, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.602604, "high": 22.626163, "low": 21.759188, "close": 21.7639, "volume": 23865}, "trend_line": 21.45908, "activity_lines": {"activity_5": 21.68406, "activity_10": 21.620815, "activity_20": 21.563287, "activity_30": 21.51645}, "trend_signal": 1, "fair_value": 21.360324, "relative_strength": -15.140038, "rate_of_change": 0.06962271761762376, "market_dynamics": 1.287655, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.792219, "high": 21.900592, "low": 21.617882, "close": 21.665, "volume": 26780}, "trend_line": 21.469653, "activity_lines": {"activity_5": 21.692773, "activity_10": 21.634376, "activity_20": 21.578274, "activity_30": 21.529735}, "trend_signal": 1, "fair_value": 21.365488, "relative_strength": -12.147316, "rate_of_change": 0.0492705185870076, "market_dynamics": 1.558892, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.674423, "high": 21.843954, "low": 21.674423, "close": 21.7451, "volume": 24664}, "trend_line": 21.482897, "activity_lines": {"activity_5": 21.718227, "activity_10": 21.661435, "activity_20": 21.599009, "activity_30": 21.547506}, "trend_signal": 1, "fair_value": 21.371815, "relative_strength": -13.97073, "rate_of_change": 0.061687070582837344, "market_dynamics": 1.644868, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.740355, "high": 21.900557, "low": 21.518899, "close": 21.599, "volume": 63700}, "trend_line": 21.490967, "activity_lines": {"activity_5": 21.680287, "activity_10": 21.65858, "activity_20": 21.603873, "activity_30": 21.554997}, "trend_signal": 1, "fair_value": 21.375539, "relative_strength": -16.270866, "rate_of_change": 0.0375647660555279, "market_dynamics": 1.258452, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.693243, "high": 21.693243, "low": 21.485923, "close": 21.5566, "volume": 65480}, "trend_line": 21.49847, "activity_lines": {"activity_5": 21.63388, "activity_10": 21.646253, "activity_20": 21.603891, "activity_30": 21.559231}, "trend_signal": 1, "fair_value": 21.37846, "relative_strength": -16.393693, "rate_of_change": 0.03491234247393249, "market_dynamics": 0.67807, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.551894, "high": 21.683825, "low": 21.551894, "close": 21.5943, "volume": 13627}, "trend_line": 21.50714, "activity_lines": {"activity_5": 21.610007, "activity_10": 21.6402, "activity_20": 21.606872, "activity_30": 21.565414}, "trend_signal": 1, "fair_value": 21.381886, "relative_strength": -16.758284, "rate_of_change": 0.040328451280480064, "market_dynamics": 0.23674, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.599035, "high": 21.683848, "low": 21.510359, "close": 21.5849, "volume": 41490}, "trend_line": 21.51459, "activity_lines": {"activity_5": 21.594307, "activity_10": 21.631013, "activity_20": 21.608368, "activity_30": 21.570431}, "trend_signal": 1, "fair_value": 21.385058, "relative_strength": -17.753735, "rate_of_change": 0.03463965920154249, "market_dynamics": -0.368104, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.608418, "high": 21.608418, "low": 21.467064, "close": 21.5613, "volume": 23509}, "trend_line": 21.520347, "activity_lines": {"activity_5": 21.57608, "activity_10": 21.616275, "activity_20": 21.607048, "activity_30": 21.573444}, "trend_signal": 1, "fair_value": 21.387769, "relative_strength": -16.049288, "rate_of_change": 0.026758585685354344, "market_dynamics": -0.614551, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.561311, "high": 21.646124, "low": 21.561311, "close": 21.6367, "volume": 5549}, "trend_line": 21.528163, "activity_lines": {"activity_5": 21.59524, "activity_10": 21.61458, "activity_20": 21.612302, "activity_30": 21.580951}, "trend_signal": 1, "fair_value": 21.391541, "relative_strength": -16.318107, "rate_of_change": 0.03631911697333816, "market_dynamics": -0.644423, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.561281, "high": 21.6885, "low": 21.561281, "close": 21.6885, "volume": 20769}, "trend_line": 21.538507, "activity_lines": {"activity_5": 21.629153, "activity_10": 21.623164, "activity_20": 21.621136, "activity_30": 21.591295}, "trend_signal": 1, "fair_value": 21.395973, "relative_strength": -17.171876, "rate_of_change": 0.04804868859456289, "market_dynamics": -0.515025, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.693263, "high": 21.89116, "low": 21.693169, "close": 21.7875, "volume": 29419}, "trend_line": 21.552387, "activity_lines": {"activity_5": 21.687273, "activity_10": 21.650067, "activity_20": 21.638512, "activity_30": 21.607359}, "trend_signal": 1, "fair_value": 21.401731, "relative_strength": -14.860343, "rate_of_change": 0.06444272112268662, "market_dynamics": -0.252071, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.761068, "high": 21.900537, "low": 21.646099, "close": 21.6608, "volume": 182355}, "trend_line": 21.565413, "activity_lines": {"activity_5": 21.69028, "activity_10": 21.653505, "activity_20": 21.642764, "activity_30": 21.614354}, "trend_signal": 1, "fair_value": 21.405486, "relative_strength": -13.786759, "rate_of_change": 0.060438781096497494, "market_dynamics": -0.018159, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.683805, "high": 21.740347, "low": 21.664958, "close": 21.7215, "volume": 21792}, "trend_line": 21.578323, "activity_lines": {"activity_5": 21.70846, "activity_10": 21.668056, "activity_20": 21.652538, "activity_30": 21.624424}, "trend_signal": 1, "fair_value": 21.41, "relative_strength": -15.5015, "rate_of_change": 0.0598643763511579, "market_dynamics": 0.046844, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.740377, "high": 21.806343, "low": 21.674411, "close": 21.8005, "volume": 15301}, "trend_line": 21.590693, "activity_lines": {"activity_5": 21.742293, "activity_10": 21.6974, "activity_20": 21.669071, "activity_30": 21.638758}, "trend_signal": 1, "fair_value": 21.4155, "relative_strength": -14.233589, "rate_of_change": 0.05732604892419423, "market_dynamics": 0.124395, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.740394, "high": 21.7828, "low": 21.655675, "close": 21.7174, "volume": 44657}, "trend_line": 21.600443, "activity_lines": {"activity_5": 21.737507, "activity_10": 21.707971, "activity_20": 21.676268, "activity_30": 21.646932}, "trend_signal": 1, "fair_value": 21.419693, "relative_strength": -13.343889, "rate_of_change": 0.04515834670057518, "market_dynamics": -0.01746, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.655579, "high": 21.834628, "low": 21.5048, "close": 21.5048, "volume": 24178}, "trend_line": 21.601597, "activity_lines": {"activity_5": 21.659927, "activity_10": 21.676964, "activity_20": 21.6623, "activity_30": 21.640762}, "trend_signal": 1, "fair_value": 21.420859, "relative_strength": -13.227137, "rate_of_change": 0.005342483022238054, "market_dynamics": -0.276154, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.599027, "high": 21.599027, "low": 21.292758, "close": 21.3493, "volume": 25884}, "trend_line": 21.597717, "activity_lines": {"activity_5": 21.54936, "activity_10": 21.619311, "activity_20": 21.633575, "activity_30": 21.624485}, "trend_signal": 0, "fair_value": 21.419892, "relative_strength": -8.442999, "rate_of_change": -0.01796163496616628, "market_dynamics": -0.4251, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.358664, "high": 21.509442, "low": 21.344528, "close": 21.4529, "volume": 17932}, "trend_line": 21.598347, "activity_lines": {"activity_5": 21.494093, "activity_10": 21.584778, "activity_20": 21.615509, "activity_30": 21.615142}, "trend_signal": 0, "fair_value": 21.420332, "relative_strength": -10.973655, "rate_of_change": 0.002916974974720794, "market_dynamics": -0.683969, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.495336, "high": 21.533031, "low": 21.353982, "close": 21.4011, "volume": 29656}, "trend_line": 21.599973, "activity_lines": {"activity_5": 21.439467, "activity_10": 21.542798, "activity_20": 21.592851, "activity_30": 21.602416}, "trend_signal": 0, "fair_value": 21.420079, "relative_strength": -11.567069, "rate_of_change": 0.007528353905963864, "market_dynamics": -0.858018, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.448276, "high": 21.607442, "low": 21.429429, "close": 21.4577, "volume": 32725}, "trend_line": 21.598487, "activity_lines": {"activity_5": 21.430333, "activity_10": 21.515393, "activity_20": 21.576931, "activity_30": 21.593237}, "trend_signal": 0, "fair_value": 21.420568, "relative_strength": -12.113279, "rate_of_change": -0.006879638229176845, "market_dynamics": -0.832087, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.495311, "high": 21.580124, "low": 21.485887, "close": 21.5707, "volume": 13024}, "trend_line": 21.598657, "activity_lines": {"activity_5": 21.47618, "activity_10": 21.512729, "activity_20": 21.572956, "activity_30": 21.591444}, "trend_signal": 0, "fair_value": 21.422492, "relative_strength": -13.060919, "rate_of_change": 0.0007870921699314847, "market_dynamics": -0.758309, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.617818, "high": 21.627242, "low": 21.5707, "close": 21.5707, "volume": 17244}, "trend_line": 21.59747, "activity_lines": {"activity_5": 21.517633, "activity_10": 21.514007, "activity_20": 21.569901, "activity_30": 21.589641}, "trend_signal": 0, "fair_value": 21.424368, "relative_strength": -13.800756, "rate_of_change": -0.005495712071348005, "market_dynamics": -0.659573, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.542447, "high": 21.636684, "low": 21.514271, "close": 21.5236, "volume": 10881}, "trend_line": 21.596227, "activity_lines": {"activity_5": 21.528627, "activity_10": 21.50836, "activity_20": 21.562809, "activity_30": 21.584875}, "trend_signal": 0, "fair_value": 21.425609, "relative_strength": -12.21342, "rate_of_change": -0.005755303746236598, "market_dynamics": -0.64281, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.514171, "high": 21.683796, "low": 21.467053, "close": 21.4859, "volume": 42542}, "trend_line": 21.59569, "activity_lines": {"activity_5": 21.52234, "activity_10": 21.499456, "activity_20": 21.553181, "activity_30": 21.577757}, "trend_signal": 0, "fair_value": 21.426353, "relative_strength": -14.255194, "rate_of_change": -0.0024865454507298395, "market_dynamics": -0.628835, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.523671, "high": 21.787438, "low": 21.523671, "close": 21.6638, "volume": 35844}, "trend_line": 21.600327, "activity_lines": {"activity_5": 21.5697, "activity_10": 21.528618, "activity_20": 21.561035, "activity_30": 21.582151}, "trend_signal": 0, "fair_value": 21.429249, "relative_strength": -16.079888, "rate_of_change": 0.021471877027309117, "market_dynamics": -0.514499, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.485945, "high": 21.683842, "low": 21.485945, "close": 21.6273, "volume": 18093}, "trend_line": 21.60404, "activity_lines": {"activity_5": 21.591153, "activity_10": 21.552118, "activity_20": 21.564902, "activity_30": 21.583891}, "trend_signal": 0, "fair_value": 21.431635, "relative_strength": -15.968637, "rate_of_change": 0.017189554584063415, "market_dynamics": -0.406817, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.636705, "high": 21.730942, "low": 21.514198, "close": 21.6139, "volume": 21585}, "trend_line": 21.607317, "activity_lines": {"activity_5": 21.604367, "activity_10": 21.570955, "activity_20": 21.567336, "activity_30": 21.584528}, "trend_signal": 0, "fair_value": 21.433805, "relative_strength": -15.574129, "rate_of_change": 0.01516845923261153, "market_dynamics": -0.222124, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.646158, "high": 21.7027, "low": 21.514227, "close": 21.7027, "volume": 19187}, "trend_line": 21.61325, "activity_lines": {"activity_5": 21.6443, "activity_10": 21.601125, "activity_20": 21.578089, "activity_30": 21.590681}, "trend_signal": 0, "fair_value": 21.436968, "relative_strength": -17.698696, "rate_of_change": 0.027458291096494804, "market_dynamics": 0.033223, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.67444, "high": 21.787524, "low": 21.604516, "close": 21.7781, "volume": 19352}, "trend_line": 21.616387, "activity_lines": {"activity_5": 21.697427, "activity_10": 21.640464, "activity_20": 21.59535, "activity_30": 21.601317}, "trend_signal": 0, "fair_value": 21.440935, "relative_strength": -16.805938, "rate_of_change": 0.014514244734127607, "market_dynamics": 0.266209, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.768631, "high": 21.815749, "low": 21.6367, "close": 21.6367, "volume": 24453}, "trend_line": 21.614073, "activity_lines": {"activity_5": 21.68394, "activity_10": 21.647238, "activity_20": 21.59847, "activity_30": 21.602627}, "trend_signal": 0, "fair_value": 21.443185, "relative_strength": -13.569821, "rate_of_change": -0.010704841655538332, "market_dynamics": 0.461863, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.655598, "high": 21.740411, "low": 21.599056, "close": 21.6196, "volume": 49184}, "trend_line": 21.609263, "activity_lines": {"activity_5": 21.66656, "activity_10": 21.647649, "activity_20": 21.600209, "activity_30": 21.602984}, "trend_signal": 0, "fair_value": 21.44519, "relative_strength": -11.040837, "rate_of_change": -0.02225401940672008, "market_dynamics": 0.728606, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.608422, "high": 22.079604, "low": 21.561303, "close": 21.7592, "volume": 167959}, "trend_line": 21.612403, "activity_lines": {"activity_5": 21.696227, "activity_10": 21.672553, "activity_20": 21.616042, "activity_30": 21.612657}, "trend_signal": 1, "fair_value": 21.448718, "relative_strength": -7.311096, "rate_of_change": 0.01453080560869623, "market_dynamics": 1.004617, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.688494, "high": 21.7309, "low": 21.617816, "close": 21.7309, "volume": 85075}, "trend_line": 21.61193, "activity_lines": {"activity_5": 21.706773, "activity_10": 21.688884, "activity_20": 21.628711, "activity_30": 21.620302}, "trend_signal": 1, "fair_value": 21.451853, "relative_strength": -7.415172, "rate_of_change": -0.002188558116371889, "market_dynamics": 1.10793, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.627249, "high": 21.801586, "low": 21.627249, "close": 21.7474, "volume": 22000}, "trend_line": 21.616877, "activity_lines": {"activity_5": 21.72094, "activity_10": 21.704445, "activity_20": 21.642908, "activity_30": 21.629042}, "trend_signal": 1, "fair_value": 21.455101, "relative_strength": -11.690114, "rate_of_change": 0.02289013521697421, "market_dynamics": 1.133437, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.806304, "high": 22.0042, "low": 21.791697, "close": 22.0042, "volume": 45004}, "trend_line": 21.631797, "activity_lines": {"activity_5": 21.822753, "activity_10": 21.761944, "activity_20": 21.681814, "activity_30": 21.654031}, "trend_signal": 1, "fair_value": 21.46107, "relative_strength": -11.138368, "rate_of_change": 0.06902014569449623, "market_dynamics": 1.273314, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.037171, "high": 22.06073, "low": 21.947646, "close": 22.0089, "volume": 35142}, "trend_line": 21.645617, "activity_lines": {"activity_5": 21.901633, "activity_10": 21.814107, "activity_20": 21.719802, "activity_30": 21.67836}, "trend_signal": 1, "fair_value": 21.46696, "relative_strength": -10.056726, "rate_of_change": 0.0638874338549063, "market_dynamics": 1.300584, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.025502, "high": 22.154983, "low": 22.023052, "close": 22.122, "volume": 12896}, "trend_line": 21.66352, "activity_lines": {"activity_5": 21.99226, "activity_10": 21.879896, "activity_20": 21.766161, "activity_30": 21.709094}, "trend_signal": 1, "fair_value": 21.473929, "relative_strength": -3.727681, "rate_of_change": 0.08270958503976529, "market_dynamics": 1.395956, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.145556, "high": 22.371724, "low": 22.145556, "close": 22.3623, "volume": 27548}, "trend_line": 21.69022, "activity_lines": {"activity_5": 22.1388, "activity_10": 21.980138, "activity_20": 21.831726, "activity_30": 21.754177}, "trend_signal": 1, "fair_value": 21.48328, "relative_strength": -7.748168, "rate_of_change": 0.12324866872974348, "market_dynamics": 1.676464, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.381166, "high": 22.428284, "low": 22.281275, "close": 22.3152, "volume": 66974}, "trend_line": 21.712837, "activity_lines": {"activity_5": 22.227547, "activity_10": 22.059824, "activity_20": 21.888475, "activity_30": 21.794498}, "trend_signal": 1, "fair_value": 21.491946, "relative_strength": -8.814268, "rate_of_change": 0.10427280129016825, "market_dynamics": 1.789691, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.371713, "high": 22.39056, "low": 22.244588, "close": 22.2869, "volume": 44004}, "trend_line": 21.732783, "activity_lines": {"activity_5": 22.269007, "activity_10": 22.124598, "activity_20": 21.938176, "activity_30": 21.831535}, "trend_signal": 1, "fair_value": 21.500141, "relative_strength": -9.366834, "rate_of_change": 0.09186270776131607, "market_dynamics": 1.853914, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.277556, "high": 22.315251, "low": 22.032541, "close": 22.0561, "volume": 33716}, "trend_line": 21.741737, "activity_lines": {"activity_5": 22.214687, "activity_10": 22.135587, "activity_20": 21.961948, "activity_30": 21.852394}, "trend_signal": 1, "fair_value": 21.505814, "relative_strength": -9.941073, "rate_of_change": 0.04120042978388566, "market_dynamics": 1.623702, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.0042, "high": 22.32451, "low": 21.919387, "close": 22.0042, "volume": 105459}, "trend_line": 21.753183, "activity_lines": {"activity_5": 22.13992, "activity_10": 22.129204, "activity_20": 21.978465, "activity_30": 21.869327}, "trend_signal": 1, "fair_value": 21.510848, "relative_strength": -10.752028, "rate_of_change": 0.05264528772470847, "market_dynamics": 1.290071, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.023045, "high": 22.202095, "low": 22.013622, "close": 22.1644, "volume": 28757}, "trend_line": 21.767947, "activity_lines": {"activity_5": 22.126407, "activity_10": 22.147493, "activity_20": 22.008175, "activity_30": 21.895857}, "trend_signal": 1, "fair_value": 21.517384, "relative_strength": -9.734101, "rate_of_change": 0.06787052726950146, "market_dynamics": 0.875871, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.107436, "high": 22.107436, "low": 21.9854, "close": 21.9854, "volume": 64829}, "trend_line": 21.77411, "activity_lines": {"activity_5": 22.06642, "activity_10": 22.125355, "activity_20": 22.017786, "activity_30": 21.909886}, "trend_signal": 1, "fair_value": 21.522018, "relative_strength": -9.96779, "rate_of_change": 0.028312270330320112, "market_dynamics": 0.453124, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.032503, "high": 22.032503, "low": 21.770526, "close": 21.7922, "volume": 53103}, "trend_line": 21.776603, "activity_lines": {"activity_5": 21.96402, "activity_10": 22.063762, "activity_20": 22.006618, "activity_30": 21.911053}, "trend_signal": 1, "fair_value": 21.524667, "relative_strength": -8.804703, "rate_of_change": 0.01144937726502341, "market_dynamics": 0.152156, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.852346, "high": 21.957138, "low": 21.65558, "close": 21.9414, "volume": 74077}, "trend_line": 21.791157, "activity_lines": {"activity_5": 21.944333, "activity_10": 22.033151, "activity_20": 22.009049, "activity_30": 21.921685}, "trend_signal": 1, "fair_value": 21.528713, "relative_strength": -12.451163, "rate_of_change": 0.06683319707851976, "market_dynamics": -0.065904, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.914719, "high": 21.919431, "low": 21.702687, "close": 21.7875, "volume": 39148}, "trend_line": 21.805763, "activity_lines": {"activity_5": 21.880993, "activity_10": 21.975785, "activity_20": 21.995326, "activity_30": 21.921449}, "trend_signal": 1, "fair_value": 21.531201, "relative_strength": -9.551661, "rate_of_change": 0.06702718905655429, "market_dynamics": -0.361791, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.759245, "high": 21.914453, "low": 21.749821, "close": 21.9006, "volume": 21691}, "trend_line": 21.820687, "activity_lines": {"activity_5": 21.8698, "activity_10": 21.945065, "activity_20": 21.991549, "activity_30": 21.927568}, "trend_signal": 1, "fair_value": 21.534719, "relative_strength": -10.301498, "rate_of_change": 0.06844062278398881, "market_dynamics": -0.586746, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.966544, "high": 22.211559, "low": 21.966544, "close": 22.188, "volume": 36522}, "trend_line": 21.846917, "activity_lines": {"activity_5": 21.971993, "activity_10": 21.974995, "activity_20": 22.0142, "activity_30": 21.951266}, "trend_signal": 1, "fair_value": 21.540882, "relative_strength": -9.394486, "rate_of_change": 0.12020703106186233, "market_dynamics": -0.547865, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.18326, "high": 22.18326, "low": 22.051329, "close": 22.0796, "volume": 60759}, "trend_line": 21.867647, "activity_lines": {"activity_5": 22.024547, "activity_10": 21.987527, "activity_20": 22.024576, "activity_30": 21.966277}, "trend_signal": 1, "fair_value": 21.545917, "relative_strength": -12.235876, "rate_of_change": 0.09488753035497118, "market_dynamics": -0.547078, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.004219, "high": 22.079608, "low": 21.859284, "close": 21.877, "volume": 31634}, "trend_line": 21.877857, "activity_lines": {"activity_5": 21.990407, "activity_10": 21.966993, "activity_20": 22.013547, "activity_30": 21.966881}, "trend_signal": 1, "fair_value": 21.548982, "relative_strength": -13.264304, "rate_of_change": 0.04668997995073345, "market_dynamics": -0.574001, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.88363, "high": 21.914728, "low": 21.42941, "close": 21.5849, "volume": 66860}, "trend_line": 21.87833, "activity_lines": {"activity_5": 21.863193, "activity_10": 21.896605, "activity_20": 21.973474, "activity_30": 21.94798}, "trend_signal": 0, "fair_value": 21.549312, "relative_strength": -12.044299, "rate_of_change": 0.0021620033442923663, "market_dynamics": -0.535178, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.580183, "high": 21.607511, "low": 21.514217, "close": 21.5472, "volume": 50065}, "trend_line": 21.879117, "activity_lines": {"activity_5": 21.73692, "activity_10": 21.826987, "activity_20": 21.93064, "activity_30": 21.926617}, "trend_signal": 0, "fair_value": 21.549293, "relative_strength": -12.558291, "rate_of_change": 0.003597166694178832, "market_dynamics": -0.646487, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.48145, "high": 21.617163, "low": 21.471756, "close": 21.559, "volume": 46460}, "trend_line": 21.881553, "activity_lines": {"activity_5": 21.63814, "activity_10": 21.770736, "activity_20": 21.889805, "activity_30": 21.905965}, "trend_signal": 0, "fair_value": 21.54938, "relative_strength": -11.356093, "rate_of_change": 0.011133904535541533, "market_dynamics": -0.795848, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.549269, "high": 21.568656, "low": 21.432944, "close": 21.5008, "volume": 56763}, "trend_line": 21.87612, "activity_lines": {"activity_5": 21.561893, "activity_10": 21.711656, "activity_20": 21.844324, "activity_30": 21.8814}, "trend_signal": 0, "fair_value": 21.548946, "relative_strength": -9.199908, "rate_of_change": -0.02482913347146805, "market_dynamics": -0.765786, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.500762, "high": 21.646169, "low": 21.500762, "close": 21.5977, "volume": 21684}, "trend_line": 21.875133, "activity_lines": {"activity_5": 21.556533, "activity_10": 21.675493, "activity_20": 21.810469, "activity_30": 21.863437}, "trend_signal": 0, "fair_value": 21.549378, "relative_strength": -10.960538, "rate_of_change": -0.004511768997420552, "market_dynamics": -0.840203, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.655906, "high": 21.675294, "low": 21.597744, "close": 21.6656, "volume": 31121}, "trend_line": 21.876857, "activity_lines": {"activity_5": 21.592427, "activity_10": 21.657924, "activity_20": 21.785038, "activity_30": 21.849919}, "trend_signal": 0, "fair_value": 21.550397, "relative_strength": -11.636274, "rate_of_change": 0.007881094940082845, "market_dynamics": -0.878775, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.685019, "high": 21.715942, "low": 21.607468, "close": 21.7141, "volume": 18302}, "trend_line": 21.877237, "activity_lines": {"activity_5": 21.639107, "activity_10": 21.651389, "activity_20": 21.7664, "activity_30": 21.839418}, "trend_signal": 0, "fair_value": 21.551821, "relative_strength": -9.854641, "rate_of_change": 0.0017369954011210334, "market_dynamics": -0.842166, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.6268, "high": 21.810981, "low": 21.617106, "close": 21.7819, "volume": 19226}, "trend_line": 21.877363, "activity_lines": {"activity_5": 21.69726, "activity_10": 21.660573, "activity_20": 21.757306, "activity_30": 21.833268}, "trend_signal": 0, "fair_value": 21.553804, "relative_strength": -9.378838, "rate_of_change": 0.000575941102608488, "market_dynamics": -0.744394, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.781935, "high": 21.917648, "low": 21.704385, "close": 21.8147, "volume": 74500}, "trend_line": 21.883297, "activity_lines": {"activity_5": 21.751487, "activity_10": 21.683104, "activity_20": 21.753875, "activity_30": 21.829225}, "trend_signal": 0, "fair_value": 21.556034, "relative_strength": -11.446439, "rate_of_change": 0.02712392713875015, "market_dynamics": -0.463835, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.733459, "high": 21.96611, "low": 21.733459, "close": 21.9031, "volume": 42840}, "trend_line": 21.892747, "activity_lines": {"activity_5": 21.814253, "activity_10": 21.726524, "activity_20": 21.761111, "activity_30": 21.830503}, "trend_signal": 0, "fair_value": 21.558975, "relative_strength": -8.73341, "rate_of_change": 0.043183620822772134, "market_dynamics": -0.149034, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.893203, "high": 22.004875, "low": 21.893203, "close": 21.9661, "volume": 38983}, "trend_line": 21.899643, "activity_lines": {"activity_5": 21.87766, "activity_10": 21.780924, "activity_20": 21.775077, "activity_30": 21.835235}, "trend_signal": 0, "fair_value": 21.562397, "relative_strength": -5.015427, "rate_of_change": 0.031499016546444006, "market_dynamics": 0.123666, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.995128, "high": 22.072678, "low": 21.903328, "close": 21.9612, "volume": 27234}, "trend_line": 21.90732, "activity_lines": {"activity_5": 21.9194, "activity_10": 21.827502, "activity_20": 21.788757, "activity_30": 21.839206}, "trend_signal": 0, "fair_value": 21.56572, "relative_strength": -1.654844, "rate_of_change": 0.035055365971022864, "market_dynamics": 0.243067, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.014601, "high": 22.033988, "low": 21.752287, "close": 21.8595, "volume": 41549}, "trend_line": 21.911057, "activity_lines": {"activity_5": 21.910767, "activity_10": 21.848062, "activity_20": 21.793719, "activity_30": 21.836121}, "trend_signal": 0, "fair_value": 21.568148, "relative_strength": 0.562949, "rate_of_change": 0.0170582252872601, "market_dynamics": 0.270123, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.907959, "high": 22.033979, "low": 21.888572, "close": 21.9225, "volume": 151134}, "trend_line": 21.908333, "activity_lines": {"activity_5": 21.91796, "activity_10": 21.874613, "activity_20": 21.80528, "activity_30": 21.83686}, "trend_signal": 0, "fair_value": 21.571052, "relative_strength": 0.746083, "rate_of_change": -0.012432079383484852, "market_dynamics": 0.435745, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.966069, "high": 21.993502, "low": 21.907906, "close": 21.9809, "volume": 30080}, "trend_line": 21.9074, "activity_lines": {"activity_5": 21.937433, "activity_10": 21.904115, "activity_20": 21.821783, "activity_30": 21.841541}, "trend_signal": 0, "fair_value": 21.574385, "relative_strength": 3.537882, "rate_of_change": -0.004258653545205154, "market_dynamics": 0.52871, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0339, "high": 22.136654, "low": 21.64615, "close": 21.7237, "volume": 42601}, "trend_line": 21.894123, "activity_lines": {"activity_5": 21.865987, "activity_10": 21.879885, "activity_20": 21.813602, "activity_30": 21.82969}, "trend_signal": 0, "fair_value": 21.575589, "relative_strength": 13.441787, "rate_of_change": -0.06060509234322033, "market_dynamics": 0.569974, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.510525, "high": 21.646238, "low": 21.122773, "close": 21.5493, "volume": 97135}, "trend_line": 21.867023, "activity_lines": {"activity_5": 21.752567, "activity_10": 21.822891, "activity_20": 21.789116, "activity_30": 21.807443}, "trend_signal": 0, "fair_value": 21.575378, "relative_strength": 4.759554, "rate_of_change": -0.12377750869491685, "market_dynamics": 0.548037, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.597806, "high": 21.849747, "low": 21.597806, "close": 21.8449, "volume": 55891}, "trend_line": 21.851347, "activity_lines": {"activity_5": 21.76514, "activity_10": 21.822638, "activity_20": 21.794455, "activity_30": 21.806016}, "trend_signal": 0, "fair_value": 21.577517, "relative_strength": 8.780268, "rate_of_change": -0.0716878561841689, "market_dynamics": 0.423677, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.781925, "high": 21.907944, "low": 21.607437, "close": 21.8207, "volume": 66535}, "trend_line": 21.835807, "activity_lines": {"activity_5": 21.77062, "activity_10": 21.81684, "activity_20": 21.799123, "activity_30": 21.804038}, "trend_signal": 0, "fair_value": 21.579432, "relative_strength": 2.285432, "rate_of_change": -0.07111689727869609, "market_dynamics": 0.315346, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.888556, "high": 22.130901, "low": 21.8207, "close": 21.8207, "volume": 90467}, "trend_line": 21.82796, "activity_lines": {"activity_5": 21.782887, "activity_10": 21.810933, "activity_20": 21.805024, "activity_30": 21.803064}, "trend_signal": 0, "fair_value": 21.581317, "relative_strength": -0.916242, "rate_of_change": -0.03593638650496481, "market_dynamics": 0.337279, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.92731, "high": 22.043635, "low": 21.791597, "close": 21.8643, "volume": 66056}, "trend_line": 21.823297, "activity_lines": {"activity_5": 21.820367, "activity_10": 21.814451, "activity_20": 21.815346, "activity_30": 21.805408}, "trend_signal": 0, "fair_value": 21.583511, "relative_strength": -0.371962, "rate_of_change": -0.021362509368721354, "market_dynamics": 0.343663, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.820672, "high": 21.907916, "low": 21.705316, "close": 21.8546, "volume": 230820}, "trend_line": 21.81297, "activity_lines": {"activity_5": 21.84524, "activity_10": 21.818056, "activity_20": 21.823413, "activity_30": 21.807428}, "trend_signal": 0, "fair_value": 21.585596, "relative_strength": -6.575759, "rate_of_change": -0.04732098912460476, "market_dynamics": 0.335581, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.830363, "high": 21.878734, "low": 21.694747, "close": 21.7722, "volume": 78088}, "trend_line": 21.805863, "activity_lines": {"activity_5": 21.822293, "activity_10": 21.808618, "activity_20": 21.822169, "activity_30": 21.804798}, "trend_signal": 0, "fair_value": 21.587021, "relative_strength": -4.495706, "rate_of_change": -0.032581532913680746, "market_dynamics": 0.173287, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.820709, "high": 22.024279, "low": 21.781934, "close": 21.9128, "volume": 145311}, "trend_line": 21.809883, "activity_lines": {"activity_5": 21.85106, "activity_10": 21.826331, "activity_20": 21.8333, "activity_30": 21.811697}, "trend_signal": 1, "fair_value": 21.589489, "relative_strength": -5.469674, "rate_of_change": 0.018435408862288914, "market_dynamics": 0.18038, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.888569, "high": 21.956425, "low": 21.830406, "close": 21.8401, "volume": 50212}, "trend_line": 21.806507, "activity_lines": {"activity_5": 21.849453, "activity_10": 21.831002, "activity_20": 21.835545, "activity_30": 21.813646}, "trend_signal": 1, "fair_value": 21.591373, "relative_strength": -7.486999, "rate_of_change": -0.015479221048546567, "market_dynamics": 0.049798, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.781904, "high": 22.159961, "low": 21.781904, "close": 21.9308, "volume": 76357}, "trend_line": 21.811283, "activity_lines": {"activity_5": 21.876787, "activity_10": 21.854724, "activity_20": 21.845274, "activity_30": 21.821665}, "trend_signal": 1, "fair_value": 21.593906, "relative_strength": -6.424818, "rate_of_change": 0.02190171951885586, "market_dynamics": -0.009142, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.966059, "high": 22.004834, "low": 21.921565, "close": 21.9806, "volume": 40497}, "trend_line": 21.81395, "activity_lines": {"activity_5": 21.916287, "activity_10": 21.883735, "activity_20": 21.858483, "activity_30": 21.832589}, "trend_signal": 1, "fair_value": 21.59677, "relative_strength": -6.043281, "rate_of_change": 0.0122276163213272, "market_dynamics": 0.168615, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.024212, "high": 22.130844, "low": 22.004825, "close": 22.0436, "volume": 203216}, "trend_line": 21.809137, "activity_lines": {"activity_5": 21.968387, "activity_10": 21.916358, "activity_20": 21.876423, "activity_30": 21.847405}, "trend_signal": 1, "fair_value": 21.600056, "relative_strength": -9.327713, "rate_of_change": -0.022063862803383266, "market_dynamics": 0.384139, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.101794, "high": 22.179344, "low": 22.033937, "close": 22.0921, "volume": 90168}, "trend_line": 21.809553, "activity_lines": {"activity_5": 22.01856, "activity_10": 21.954187, "activity_20": 21.897736, "activity_30": 21.865661}, "trend_signal": 1, "fair_value": 21.603647, "relative_strength": -10.290476, "rate_of_change": 0.001907457411090151, "market_dynamics": 0.786502, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.043653, "high": 22.18906, "low": 22.000031, "close": 22.0485, "volume": 79040}, "trend_line": 21.81527, "activity_lines": {"activity_5": 22.042247, "activity_10": 21.979155, "activity_20": 21.913575, "activity_30": 21.881077}, "trend_signal": 1, "fair_value": 21.606871, "relative_strength": -9.966261, "rate_of_change": 0.02621328369270401, "market_dynamics": 1.106039, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.121151, "high": 22.179313, "low": 21.985923, "close": 22.1101, "volume": 47946}, "trend_line": 21.832777, "activity_lines": {"activity_5": 22.072573, "activity_10": 22.01118, "activity_20": 21.934589, "activity_30": 21.900098}, "trend_signal": 1, "fair_value": 21.610491, "relative_strength": -10.60185, "rate_of_change": 0.08025112684829655, "market_dynamics": 1.381132, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.072697, "high": 22.218103, "low": 22.072697, "close": 22.1454, "volume": 69842}, "trend_line": 21.852717, "activity_lines": {"activity_5": 22.102713, "activity_10": 22.045155, "activity_20": 21.958279, "activity_30": 21.920267}, "trend_signal": 1, "fair_value": 21.614312, "relative_strength": -10.961675, "rate_of_change": 0.09133057146142377, "market_dynamics": 1.438158, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.1309, "high": 22.227838, "low": 22.044722, "close": 22.1309, "volume": 66748}, "trend_line": 21.87178, "activity_lines": {"activity_5": 22.117033, "activity_10": 22.071205, "activity_20": 21.979711, "activity_30": 21.938214}, "trend_signal": 1, "fair_value": 21.617976, "relative_strength": -8.661359, "rate_of_change": 0.08723400389984787, "market_dynamics": 1.441375, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.189075, "high": 22.208463, "low": 22.121219, "close": 22.1503, "volume": 81614}, "trend_line": 21.89343, "activity_lines": {"activity_5": 22.132, "activity_10": 22.094262, "activity_20": 22.001698, "activity_30": 21.956183}, "trend_signal": 1, "fair_value": 21.621725, "relative_strength": -11.48245, "rate_of_change": 0.09898599931051567, "market_dynamics": 1.402856, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.160006, "high": 22.189088, "low": 22.130925, "close": 22.1697, "volume": 41783}, "trend_line": 21.912497, "activity_lines": {"activity_5": 22.149553, "activity_10": 22.116527, "activity_20": 22.024448, "activity_30": 21.974007}, "trend_signal": 1, "fair_value": 21.625557, "relative_strength": -11.534763, "rate_of_change": 0.08709005395682506, "market_dynamics": 1.303289, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.150256, "high": 22.227806, "low": 22.144246, "close": 22.209, "volume": 19955}, "trend_line": 21.93061, "activity_lines": {"activity_5": 22.172127, "activity_10": 22.139945, "activity_20": 22.050042, "activity_30": 21.993137}, "trend_signal": 1, "fair_value": 21.629608, "relative_strength": -10.256892, "rate_of_change": 0.08266059317659305, "market_dynamics": 1.22731, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.190892, "high": 22.2666, "low": 22.18905, "close": 22.2666, "volume": 45675}, "trend_line": 21.949027, "activity_lines": {"activity_5": 22.207307, "activity_10": 22.168778, "activity_20": 22.07881, "activity_30": 22.014813}, "trend_signal": 1, "fair_value": 21.634001, "relative_strength": -9.477468, "rate_of_change": 0.08397851222560367, "market_dynamics": 1.334723, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.266587, "high": 22.373218, "low": 22.247199, "close": 22.3453, "volume": 50205}, "trend_line": 21.967807, "activity_lines": {"activity_5": 22.26064, "activity_10": 22.20672, "activity_20": 22.111659, "activity_30": 22.040379}, "trend_signal": 1, "fair_value": 21.638873, "relative_strength": -9.615223, "rate_of_change": 0.0855618793489095, "market_dynamics": 1.49133, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.353884, "high": 22.421741, "low": 22.34419, "close": 22.4072, "volume": 35178}, "trend_line": 21.987557, "activity_lines": {"activity_5": 22.320313, "activity_10": 22.250431, "activity_20": 22.148019, "activity_30": 22.068727}, "trend_signal": 1, "fair_value": 21.6441, "relative_strength": -10.637572, "rate_of_change": 0.08990428584882587, "market_dynamics": 1.698006, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.433114, "high": 22.542847, "low": 22.363512, "close": 22.3829, "volume": 82462}, "trend_line": 22.00355, "activity_lines": {"activity_5": 22.35476, "activity_10": 22.283995, "activity_20": 22.179272, "activity_30": 22.094233}, "trend_signal": 1, "fair_value": 21.649092, "relative_strength": -12.262591, "rate_of_change": 0.07273659370161815, "market_dynamics": 1.941248, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.382925, "high": 22.450781, "low": 22.363537, "close": 22.4217, "volume": 36722}, "trend_line": 22.018737, "activity_lines": {"activity_5": 22.387927, "activity_10": 22.318533, "activity_20": 22.211544, "activity_30": 22.121211}, "trend_signal": 1, "fair_value": 21.654277, "relative_strength": -11.377465, "rate_of_change": 0.06902068075379177, "market_dynamics": 1.989806, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.441125, "high": 22.528369, "low": 22.40235, "close": 22.4799, "volume": 26204}, "trend_line": 22.036027, "activity_lines": {"activity_5": 22.426313, "activity_10": 22.357987, "activity_20": 22.246704, "activity_30": 22.150963}, "trend_signal": 1, "fair_value": 21.659781, "relative_strength": -11.880897, "rate_of_change": 0.07852403160090035, "market_dynamics": 1.983598, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.489509, "high": 22.528284, "low": 22.343133, "close": 22.36, "volume": 72199}, "trend_line": 22.05271, "activity_lines": {"activity_5": 22.410513, "activity_10": 22.36956, "activity_20": 22.267467, "activity_30": 22.171865}, "trend_signal": 1, "fair_value": 21.664419, "relative_strength": -10.034328, "rate_of_change": 0.07570783971176132, "market_dynamics": 1.883652, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.421673, "high": 22.586467, "low": 22.421673, "close": 22.5601, "volume": 51266}, "trend_line": 22.073963, "activity_lines": {"activity_5": 22.460433, "activity_10": 22.413349, "activity_20": 22.304489, "activity_30": 22.2046}, "trend_signal": 1, "fair_value": 21.670311, "relative_strength": -11.085436, "rate_of_change": 0.096373642967227, "market_dynamics": 1.793889, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.625237, "high": 22.702788, "low": 22.596156, "close": 22.6834, "volume": 42803}, "trend_line": 22.09738, "activity_lines": {"activity_5": 22.54126, "activity_10": 22.472105, "activity_20": 22.35017, "activity_30": 22.243918}, "trend_signal": 1, "fair_value": 21.676933, "relative_strength": -12.191343, "rate_of_change": 0.10608425863539782, "market_dynamics": 1.746816, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.654303, "high": 22.663997, "low": 22.479816, "close": 22.5816, "volume": 33479}, "trend_line": 22.125977, "activity_lines": {"activity_5": 22.56812, "activity_10": 22.503013, "activity_20": 22.382141, "activity_30": 22.275158}, "trend_signal": 1, "fair_value": 21.682807, "relative_strength": -13.890759, "rate_of_change": 0.1294135322830026, "market_dynamics": 1.628563, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.479847, "high": 22.644641, "low": 22.479847, "close": 22.6301, "volume": 72052}, "trend_line": 22.162003, "activity_lines": {"activity_5": 22.600487, "activity_10": 22.535964, "activity_20": 22.415632, "activity_30": 22.307682}, "trend_signal": 1, "fair_value": 21.688919, "relative_strength": -10.731723, "rate_of_change": 0.1628221885975913, "market_dynamics": 1.705155, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.654356, "high": 22.731906, "low": 22.635938, "close": 22.6498, "volume": 50267}, "trend_line": 22.188833, "activity_lines": {"activity_5": 22.629407, "activity_10": 22.565887, "activity_20": 22.447907, "activity_30": 22.339153}, "trend_signal": 1, "fair_value": 21.695078, "relative_strength": -10.238003, "rate_of_change": 0.1210630645614494, "market_dynamics": 1.674603, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.664094, "high": 22.693175, "low": 22.528381, "close": 22.6544, "volume": 199906}, "trend_line": 22.216623, "activity_lines": {"activity_5": 22.64054, "activity_10": 22.591111, "activity_20": 22.477732, "activity_30": 22.369189}, "trend_signal": 1, "fair_value": 21.704114, "relative_strength": -7.139449, "rate_of_change": 0.12524317975622937, "market_dynamics": 1.70444, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.654393, "high": 22.838575, "low": 22.654296, "close": 22.7998, "volume": 43151}, "trend_line": 22.24926, "activity_lines": {"activity_5": 22.693853, "activity_10": 22.638276, "activity_20": 22.518728, "activity_30": 22.406814}, "trend_signal": 1, "fair_value": 21.714169, "relative_strength": -10.658809, "rate_of_change": 0.1469035145440472, "market_dynamics": 1.742416, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.828881, "high": 22.848269, "low": 22.702862, "close": 22.7998, "volume": 36308}, "trend_line": 22.280443, "activity_lines": {"activity_5": 22.739407, "activity_10": 22.677862, "activity_20": 22.556146, "activity_30": 22.442332}, "trend_signal": 1, "fair_value": 21.724772, "relative_strength": -11.312358, "rate_of_change": 0.14015297587426362, "market_dynamics": 1.672782, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.770675, "high": 22.770675, "low": 22.538025, "close": 22.6401, "volume": 87619}, "trend_line": 22.306627, "activity_lines": {"activity_5": 22.71718, "activity_10": 22.681536, "activity_20": 22.57507, "activity_30": 22.465536}, "trend_signal": 1, "fair_value": 21.733996, "relative_strength": -10.039499, "rate_of_change": 0.11752010496378863, "market_dynamics": 1.415135, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.635103, "high": 22.702863, "low": 22.576843, "close": 22.6447, "volume": 65306}, "trend_line": 22.33571, "activity_lines": {"activity_5": 22.69582, "activity_10": 22.683135, "activity_20": 22.592077, "activity_30": 22.487347}, "trend_signal": 1, "fair_value": 21.743139, "relative_strength": -10.305202, "rate_of_change": 0.13037829520348357, "market_dynamics": 0.943139, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.395, "high": 23.44, "low": 22.6901, "close": 22.9, "volume": 88578}, "trend_line": 22.368617, "activity_lines": {"activity_5": 22.7599, "activity_10": 22.725975, "activity_20": 22.630951, "activity_30": 22.523753}, "trend_signal": 1, "fair_value": 21.753762, "relative_strength": -10.203709, "rate_of_change": 0.1473290976646884, "market_dynamics": 0.808507, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.79, "high": 22.89, "low": 22.686, "close": 22.7, "volume": 53899}, "trend_line": 22.39728, "activity_lines": {"activity_5": 22.74094, "activity_10": 22.726271, "activity_20": 22.647208, "activity_30": 22.545133}, "trend_signal": 1, "fair_value": 21.764, "relative_strength": -9.221179, "rate_of_change": 0.12813934808753757, "market_dynamics": 0.353847, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.7, "high": 22.93, "low": 22.7, "close": 22.875, "volume": 76662}, "trend_line": 22.428753, "activity_lines": {"activity_5": 22.786967, "activity_10": 22.758084, "activity_20": 22.677606, "activity_30": 22.575953}, "trend_signal": 1, "fair_value": 21.774686, "relative_strength": -10.238244, "rate_of_change": 0.14052152761407574, "market_dynamics": 0.266426, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.95, "high": 23.16, "low": 22.92, "close": 23.02, "volume": 100012}, "trend_line": 22.4634, "activity_lines": {"activity_5": 22.876313, "activity_10": 22.810925, "activity_20": 22.718642, "activity_30": 22.614098}, "trend_signal": 1, "fair_value": 21.786132, "relative_strength": -8.68912, "rate_of_change": 0.15447581949830047, "market_dynamics": 0.556645, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.13, "high": 23.27, "low": 23.0487, "close": 23.2599, "volume": 124581}, "trend_line": 22.503943, "activity_lines": {"activity_5": 23.0203, "activity_10": 22.900296, "activity_20": 22.778939, "activity_30": 22.665485}, "trend_signal": 1, "fair_value": 21.799058, "relative_strength": -7.789542, "rate_of_change": 0.18048469955571975, "market_dynamics": 0.716055, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.38, "high": 23.6, "low": 23.29, "close": 23.3703, "volume": 126992}, "trend_line": 22.54655, "activity_lines": {"activity_5": 23.160073, "activity_10": 22.998647, "activity_20": 22.845394, "activity_30": 22.721379}, "trend_signal": 1, "fair_value": 21.813389, "relative_strength": -7.039762, "rate_of_change": 0.18933126519206114, "market_dynamics": 1.276961, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.13, "high": 23.37, "low": 23.02, "close": 23.3605, "volume": 83327}, "trend_line": 22.590283, "activity_lines": {"activity_5": 23.265227, "activity_10": 23.0822, "activity_20": 22.90633, "activity_30": 22.773892}, "trend_signal": 1, "fair_value": 21.827222, "relative_strength": -5.056078, "rate_of_change": 0.19396759149404044, "market_dynamics": 1.650659, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.35, "high": 23.6, "low": 23.335, "close": 23.575, "volume": 65785}, "trend_line": 22.639113, "activity_lines": {"activity_5": 23.397847, "activity_10": 23.194558, "activity_20": 22.983039, "activity_30": 22.837422}, "trend_signal": 1, "fair_value": 21.842546, "relative_strength": -2.880998, "rate_of_change": 0.21615488393836776, "market_dynamics": 1.81567, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.55, "high": 23.69, "low": 23.45, "close": 23.6859, "volume": 344356}, "trend_line": 22.690463, "activity_lines": {"activity_5": 23.520767, "activity_10": 23.312985, "activity_20": 23.064818, "activity_30": 22.904957}, "trend_signal": 1, "fair_value": 21.85858, "relative_strength": -3.393064, "rate_of_change": 0.22681984051231555, "market_dynamics": 1.930179, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.7499, "high": 23.94, "low": 23.683, "close": 23.9256, "volume": 158220}, "trend_line": 22.750287, "activity_lines": {"activity_5": 23.679193, "activity_10": 23.45598, "activity_20": 23.163682, "activity_30": 22.984643}, "trend_signal": 1, "fair_value": 21.875977, "relative_strength": -1.981815, "rate_of_change": 0.2636526191642673, "market_dynamics": 1.968874, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.96, "high": 24.17, "low": 23.83, "close": 24.1439, "volume": 236365}, "trend_line": 22.81674, "activity_lines": {"activity_5": 23.866007, "activity_10": 23.615376, "activity_20": 23.275882, "activity_30": 23.074554}, "trend_signal": 1, "fair_value": 21.894453, "relative_strength": 0.378053, "rate_of_change": 0.2920974139798729, "market_dynamics": 2.064402, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.205, "high": 24.215, "low": 24.0, "close": 24.1554, "volume": 150114}, "trend_line": 22.88293, "activity_lines": {"activity_5": 24.00508, "activity_10": 23.754247, "activity_20": 23.381636, "activity_30": 23.160919}, "trend_signal": 1, "fair_value": 21.913032, "relative_strength": 1.695326, "rate_of_change": 0.2900940274552912, "market_dynamics": 2.059752, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.2, "high": 24.26, "low": 23.86, "close": 23.865, "volume": 181562}, "trend_line": 22.93813, "activity_lines": {"activity_5": 23.99436, "activity_10": 23.813856, "activity_20": 23.452722, "activity_30": 23.224278}, "trend_signal": 1, "fair_value": 21.929633, "relative_strength": 2.723423, "rate_of_change": 0.24122784975525094, "market_dynamics": 1.852478, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.7159, "high": 23.84, "low": 23.66, "close": 23.8218, "volume": 126603}, "trend_line": 22.98997, "activity_lines": {"activity_5": 23.949907, "activity_10": 23.847611, "activity_20": 23.513583, "activity_30": 23.281289}, "trend_signal": 1, "fair_value": 21.945754, "relative_strength": 6.198895, "rate_of_change": 0.22599924230963267, "market_dynamics": 1.532589, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.96, "high": 24.25, "low": 23.9064, "close": 24.1852, "volume": 128479}, "trend_line": 23.0513, "activity_lines": {"activity_5": 24.017527, "activity_10": 23.93286, "activity_20": 23.603379, "activity_30": 23.358401}, "trend_signal": 1, "fair_value": 21.964059, "relative_strength": 4.208019, "rate_of_change": 0.26676850817987874, "market_dynamics": 1.281934, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1535, "high": 24.23, "low": 23.98, "close": 24.0549, "volume": 162584}, "trend_line": 23.106223, "activity_lines": {"activity_5": 24.024407, "activity_10": 23.977595, "activity_20": 23.673454, "activity_30": 23.423149}, "trend_signal": 1, "fair_value": 21.981761, "relative_strength": -0.378542, "rate_of_change": 0.23826421937157, "market_dynamics": 1.117793, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.09, "high": 24.26, "low": 24.09, "close": 24.235, "volume": 195070}, "trend_line": 23.16796, "activity_lines": {"activity_5": 24.097253, "activity_10": 24.042627, "activity_20": 23.754012, "activity_30": 23.495974}, "trend_signal": 1, "fair_value": 22.000647, "relative_strength": -4.917929, "rate_of_change": 0.26718776149611656, "market_dynamics": 1.126488, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.26, "high": 24.39, "low": 24.24, "close": 24.3486, "volume": 760356}, "trend_line": 23.23219, "activity_lines": {"activity_5": 24.20266, "activity_10": 24.112415, "activity_20": 23.838555, "activity_30": 23.572144}, "trend_signal": 1, "fair_value": 22.019737, "relative_strength": -6.18851, "rate_of_change": 0.27723632119529923, "market_dynamics": 1.331025, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.41, "high": 24.6, "low": 24.3, "close": 24.5156, "volume": 479063}, "trend_line": 23.300047, "activity_lines": {"activity_5": 24.331493, "activity_10": 24.1985, "activity_20": 23.931627, "activity_30": 23.654945}, "trend_signal": 1, "fair_value": 22.039666, "relative_strength": -6.594036, "rate_of_change": 0.2920818054604411, "market_dynamics": 1.455707, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.53, "high": 24.58, "low": 24.3201, "close": 24.4696, "volume": 241997}, "trend_line": 23.370367, "activity_lines": {"activity_5": 24.39874, "activity_10": 24.261136, "activity_20": 24.011388, "activity_30": 23.7304}, "trend_signal": 1, "fair_value": 22.059329, "relative_strength": -11.163995, "rate_of_change": 0.30180196632222406, "market_dynamics": 1.402518, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.49, "high": 24.7, "low": 24.34, "close": 24.3581, "volume": 99224}, "trend_line": 23.4303, "activity_lines": {"activity_5": 24.40986, "activity_10": 24.293609, "activity_20": 24.071839, "activity_30": 23.794124}, "trend_signal": 1, "fair_value": 22.078713, "relative_strength": -10.939219, "rate_of_change": 0.25644868991572684, "market_dynamics": 1.081904, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.44, "high": 24.61, "low": 24.39, "close": 24.465, "volume": 294147}, "trend_line": 23.489687, "activity_lines": {"activity_5": 24.4364, "activity_10": 24.341624, "activity_20": 24.135528, "activity_30": 23.860879}, "trend_signal": 1, "fair_value": 22.099044, "relative_strength": -11.229492, "rate_of_change": 0.2534623969816902, "market_dynamics": 0.725535, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4768, "high": 24.48, "low": 24.2899, "close": 24.305, "volume": 61822}, "trend_line": 23.547133, "activity_lines": {"activity_5": 24.394273, "activity_10": 24.354918, "activity_20": 24.175574, "activity_30": 23.91348}, "trend_signal": 1, "fair_value": 22.118204, "relative_strength": -13.881575, "rate_of_change": 0.24455838853876077, "market_dynamics": 0.18484, "expectation": {"probability": 57.1169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3365293-6888-449a-8c42-7d0709b45b9b/", "share_image": "https://sharemaestro.com/terminal/e3365293-6888-449a-8c42-7d0709b45b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}