{"ticker": {"uuid": "e3369891-649a-4ab0-9725-2c08afccd78c", "symbol": "HPAJ", "name": "HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAJ rose 19.92%, moving from 21.88 to 26.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.01 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.23"}, {"label": "12-Week Change", "value": "19.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.01"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.959999, "high": 26.48, "low": 25.945, "close": 26.2325, "volume": 1655}, "trend_line": 22.476717, "activity_lines": {"activity_5": 25.602833, "activity_10": 24.938046, "activity_20": 23.926333, "activity_30": 23.320644}, "trend_signal": 1, "fair_value": 17.655175, "relative_strength": 16.010639, "rate_of_change": 0.7794193791260445, "market_dynamics": 0.697581, "expectation": {"probability": 54.1835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.849, "high": 15.001, "low": 14.849, "close": 15.001, "volume": 0}, "trend_line": 15.018933, "activity_lines": {"activity_5": 14.871867, "activity_10": 14.838855, "activity_20": 14.891329, "activity_30": 14.993718}, "trend_signal": 0, "fair_value": 14.945674, "relative_strength": 0.129476, "rate_of_change": 0.1369012694687457, "market_dynamics": -0.328462, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.035, "high": 15.467, "low": 15.035, "close": 15.467, "volume": 0}, "trend_line": 15.053167, "activity_lines": {"activity_5": 15.095267, "activity_10": 14.948891, "activity_20": 14.930914, "activity_30": 15.022626}, "trend_signal": 0, "fair_value": 14.954082, "relative_strength": 2.262862, "rate_of_change": 0.22793896210869077, "market_dynamics": 0.083548, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.403, "high": 15.403, "low": 14.676, "close": 14.697, "volume": 6172}, "trend_line": 15.0648, "activity_lines": {"activity_5": 15.000867, "activity_10": 14.911618, "activity_20": 14.901438, "activity_30": 14.999647}, "trend_signal": 0, "fair_value": 14.950002, "relative_strength": -0.291353, "rate_of_change": 0.0772794190086364, "market_dynamics": 0.324776, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.774, "high": 14.966, "low": 14.754, "close": 14.966, "volume": 8951}, "trend_line": 15.064433, "activity_lines": {"activity_5": 14.999067, "activity_10": 14.930673, "activity_20": 14.904086, "activity_30": 14.993273}, "trend_signal": 0, "fair_value": 14.950252, "relative_strength": 0.725403, "rate_of_change": -0.0024361425309374993, "market_dynamics": 0.460011, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.094, "high": 15.222, "low": 14.636, "close": 14.819, "volume": 4306}, "trend_line": 15.059367, "activity_lines": {"activity_5": 14.932333, "activity_10": 14.920491, "activity_20": 14.89631, "activity_30": 14.977439}, "trend_signal": 0, "fair_value": 14.948232, "relative_strength": 3.631893, "rate_of_change": -0.03362887936107087, "market_dynamics": 0.499988, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.772, "high": 15.472, "low": 14.762, "close": 15.478, "volume": 9600}, "trend_line": 15.086967, "activity_lines": {"activity_5": 15.095, "activity_10": 15.029782, "activity_20": 14.953348, "activity_30": 15.004447}, "trend_signal": 0, "fair_value": 14.956259, "relative_strength": 5.676418, "rate_of_change": 0.18327463564703367, "market_dynamics": 0.603546, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.396, "high": 15.396, "low": 15.114, "close": 15.114, "volume": 6325}, "trend_line": 15.108367, "activity_lines": {"activity_5": 15.104533, "activity_10": 15.061218, "activity_20": 14.972186, "activity_30": 15.006191}, "trend_signal": 0, "fair_value": 14.958613, "relative_strength": 0.239353, "rate_of_change": 0.14184428188912895, "market_dynamics": 0.681854, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.246, "high": 15.581, "low": 15.246, "close": 15.581, "volume": 2613}, "trend_line": 15.139833, "activity_lines": {"activity_5": 15.293267, "activity_10": 15.167309, "activity_20": 15.035538, "activity_30": 15.036684}, "trend_signal": 0, "fair_value": 14.967766, "relative_strength": 2.973035, "rate_of_change": 0.20826870303057898, "market_dynamics": 0.768588, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.625, "high": 15.625, "low": 15.196, "close": 15.266, "volume": 210}, "trend_line": 15.1393, "activity_lines": {"activity_5": 15.318067, "activity_10": 15.200855, "activity_20": 15.06449, "activity_30": 15.044824}, "trend_signal": 0, "fair_value": 14.972088, "relative_strength": 2.674493, "rate_of_change": -0.0035205143940425666, "market_dynamics": 0.851597, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.127, "high": 15.127, "low": 14.794, "close": 14.751, "volume": 1540}, "trend_line": 15.105733, "activity_lines": {"activity_5": 15.1512, "activity_10": 15.130964, "activity_20": 15.040729, "activity_30": 15.019772}, "trend_signal": 0, "fair_value": 14.96893, "relative_strength": -0.14122, "rate_of_change": -0.2217209514310416, "market_dynamics": 0.499802, "expectation": {"probability": 67.4267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.596, "high": 14.6, "low": 14.261, "close": 14.261, "volume": 3439}, "trend_line": 15.047567, "activity_lines": {"activity_5": 14.825533, "activity_10": 14.975873, "activity_20": 14.970524, "activity_30": 14.965273}, "trend_signal": 0, "fair_value": 14.958959, "relative_strength": 0.08698, "rate_of_change": -0.3850591030570972, "market_dynamics": 0.201529, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.192, "high": 14.706, "low": 14.192, "close": 14.373, "volume": 4632}, "trend_line": 14.9812, "activity_lines": {"activity_5": 14.618333, "activity_10": 14.8546, "activity_20": 14.915486, "activity_30": 14.921753}, "trend_signal": 0, "fair_value": 14.950821, "relative_strength": -0.07466, "rate_of_change": -0.4410480445111252, "market_dynamics": -0.205902, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.78, "high": 14.836, "low": 14.699, "close": 14.817, "volume": 220}, "trend_line": 14.939667, "activity_lines": {"activity_5": 14.608533, "activity_10": 14.833945, "activity_20": 14.906029, "activity_30": 14.911159}, "trend_signal": 0, "fair_value": 14.948988, "relative_strength": 1.334221, "rate_of_change": -0.27723413344724973, "market_dynamics": -0.482005, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.869, "high": 14.869, "low": 14.42, "close": 14.49, "volume": 4267}, "trend_line": 14.898767, "activity_lines": {"activity_5": 14.540667, "activity_10": 14.751655, "activity_20": 14.8668, "activity_30": 14.882148}, "trend_signal": 0, "fair_value": 14.942785, "relative_strength": -0.998118, "rate_of_change": -0.2737678155744743, "market_dynamics": -0.639968, "expectation": {"probability": 67.4189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.584, "high": 14.632, "low": 14.562, "close": 14.631, "volume": 5162}, "trend_line": 14.878133, "activity_lines": {"activity_5": 14.571533, "activity_10": 14.703655, "activity_20": 14.84261, "activity_30": 14.864873}, "trend_signal": 0, "fair_value": 14.938628, "relative_strength": -2.981164, "rate_of_change": -0.1384946821438269, "market_dynamics": -0.67483, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.549, "high": 14.549, "low": 14.18, "close": 14.331, "volume": 220}, "trend_line": 14.864633, "activity_lines": {"activity_5": 14.5104, "activity_10": 14.604527, "activity_20": 14.790652, "activity_30": 14.829574}, "trend_signal": 0, "fair_value": 14.930633, "relative_strength": -4.557118, "rate_of_change": -0.09073719128603375, "market_dynamics": -0.792604, "expectation": {"probability": 66.8857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.266, "high": 14.266, "low": 14.071, "close": 14.187, "volume": 460}, "trend_line": 14.833467, "activity_lines": {"activity_5": 14.3966, "activity_10": 14.500073, "activity_20": 14.727386, "activity_30": 14.785856}, "trend_signal": 0, "fair_value": 14.920975, "relative_strength": -4.514551, "rate_of_change": -0.20966545221801922, "market_dynamics": -0.870695, "expectation": {"probability": 64.676, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.174, "high": 14.174, "low": 13.874, "close": 14.112, "volume": 1165}, "trend_line": 14.8153, "activity_lines": {"activity_5": 14.2702, "activity_10": 14.398836, "activity_20": 14.658705, "activity_30": 14.73931}, "trend_signal": 0, "fair_value": 14.910604, "relative_strength": -3.542605, "rate_of_change": -0.12247305366978632, "market_dynamics": -0.930941, "expectation": {"probability": 62.2249, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.034, "high": 14.404, "low": 14.034, "close": 14.143, "volume": 1517}, "trend_line": 14.803533, "activity_lines": {"activity_5": 14.201133, "activity_10": 14.329945, "activity_20": 14.595971, "activity_30": 14.695935}, "trend_signal": 0, "fair_value": 14.900887, "relative_strength": -4.626535, "rate_of_change": -0.07942464884275545, "market_dynamics": -1.011371, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.215, "high": 14.226, "low": 13.704, "close": 13.725, "volume": 5856}, "trend_line": 14.767767, "activity_lines": {"activity_5": 14.015867, "activity_10": 14.205473, "activity_20": 14.49621, "activity_30": 14.626353}, "trend_signal": 0, "fair_value": 14.886189, "relative_strength": -4.951385, "rate_of_change": -0.2416044872531485, "market_dynamics": -0.910398, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.56, "high": 13.83, "low": 13.479, "close": 13.56, "volume": 9636}, "trend_line": 14.7129, "activity_lines": {"activity_5": 13.836, "activity_10": 14.069655, "activity_20": 14.386638, "activity_30": 14.548432}, "trend_signal": 0, "fair_value": 14.869816, "relative_strength": -4.701416, "rate_of_change": -0.3715321348176727, "market_dynamics": -0.836957, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.658, "high": 14.199, "low": 13.477, "close": 14.199, "volume": 0}, "trend_line": 14.684033, "activity_lines": {"activity_5": 13.920533, "activity_10": 14.062764, "activity_20": 14.344786, "activity_30": 14.515277}, "trend_signal": 0, "fair_value": 14.861635, "relative_strength": -1.984545, "rate_of_change": -0.19620197241876164, "market_dynamics": -0.839053, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.324, "high": 14.338, "low": 13.976, "close": 14.041, "volume": 5886}, "trend_line": 14.648567, "activity_lines": {"activity_5": 13.9516, "activity_10": 14.030309, "activity_20": 14.293924, "activity_30": 14.473791}, "trend_signal": 0, "fair_value": 14.851748, "relative_strength": -2.267394, "rate_of_change": -0.2415276511568692, "market_dynamics": -0.796456, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.172, "high": 14.648, "low": 14.172, "close": 14.456, "volume": 460}, "trend_line": 14.636167, "activity_lines": {"activity_5": 14.125733, "activity_10": 14.087418, "activity_20": 14.28571, "activity_30": 14.461368}, "trend_signal": 0, "fair_value": 14.847037, "relative_strength": -1.277542, "rate_of_change": -0.08464991831623887, "market_dynamics": -0.643896, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.631, "high": 14.631, "low": 14.489, "close": 14.5, "volume": 0}, "trend_line": 14.626167, "activity_lines": {"activity_5": 14.293667, "activity_10": 14.153145, "activity_20": 14.284114, "activity_30": 14.452583}, "trend_signal": 0, "fair_value": 14.842954, "relative_strength": -0.783632, "rate_of_change": -0.06832389928319202, "market_dynamics": -0.405794, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.394, "high": 14.53, "low": 14.394, "close": 14.408, "volume": 0}, "trend_line": 14.6119, "activity_lines": {"activity_5": 14.379267, "activity_10": 14.204527, "activity_20": 14.275276, "activity_30": 14.438508}, "trend_signal": 0, "fair_value": 14.837897, "relative_strength": -1.886357, "rate_of_change": -0.09754435321297952, "market_dynamics": -0.085031, "expectation": {"probability": 59.7526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.376, "high": 14.376, "low": 14.214, "close": 14.336, "volume": 690}, "trend_line": 14.604767, "activity_lines": {"activity_5": 14.384333, "activity_10": 14.241418, "activity_20": 14.264676, "activity_30": 14.420708}, "trend_signal": 0, "fair_value": 14.832128, "relative_strength": -2.600455, "rate_of_change": -0.048816375693781174, "market_dynamics": 0.126637, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.407, "high": 14.813, "low": 14.322, "close": 14.813, "volume": 460}, "trend_line": 14.607167, "activity_lines": {"activity_5": 14.539267, "activity_10": 14.362327, "activity_20": 14.30321, "activity_30": 14.434142}, "trend_signal": 0, "fair_value": 14.83191, "relative_strength": 0.391926, "rate_of_change": 0.01643299068036988, "market_dynamics": 0.346308, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.686, "high": 14.867, "low": 14.686, "close": 14.765, "volume": 0}, "trend_line": 14.608433, "activity_lines": {"activity_5": 14.626733, "activity_10": 14.461764, "activity_20": 14.340829, "activity_30": 14.444325}, "trend_signal": 0, "fair_value": 14.831158, "relative_strength": -1.489757, "rate_of_change": 0.008666978340148524, "market_dynamics": 0.435481, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.997, "high": 15.216, "low": 14.997, "close": 15.126, "volume": 0}, "trend_line": 14.6138, "activity_lines": {"activity_5": 14.813933, "activity_10": 14.615527, "activity_20": 14.415214, "activity_30": 14.477716}, "trend_signal": 0, "fair_value": 14.834434, "relative_strength": 0.461103, "rate_of_change": 0.03673905339470481, "market_dynamics": 0.612973, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.833, "close": 14.877, "volume": 0}, "trend_line": 14.609667, "activity_lines": {"activity_5": 14.8764, "activity_10": 14.698545, "activity_20": 14.4641, "activity_30": 14.494697}, "trend_signal": 0, "fair_value": 14.834902, "relative_strength": -0.583212, "rate_of_change": -0.028281487361257844, "market_dynamics": 0.781937, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.803, "high": 14.822, "low": 14.611, "close": 14.822, "volume": 0}, "trend_line": 14.588167, "activity_lines": {"activity_5": 14.889267, "activity_10": 14.747618, "activity_20": 14.504814, "activity_30": 14.508396}, "trend_signal": 0, "fair_value": 14.834762, "relative_strength": -0.046076, "rate_of_change": -0.1471628340331072, "market_dynamics": 0.757414, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.69, "high": 14.69, "low": 14.109, "close": 14.4, "volume": 11410}, "trend_line": 14.578267, "activity_lines": {"activity_5": 14.729067, "activity_10": 14.708636, "activity_20": 14.5032, "activity_30": 14.496256}, "trend_signal": 0, "fair_value": 14.830087, "relative_strength": -0.64289, "rate_of_change": -0.06786322092419164, "market_dynamics": 0.801334, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.336, "high": 14.676, "low": 14.336, "close": 14.62, "volume": 2044}, "trend_line": 14.566733, "activity_lines": {"activity_5": 14.669733, "activity_10": 14.703127, "activity_20": 14.524524, "activity_30": 14.498948}, "trend_signal": 0, "fair_value": 14.827852, "relative_strength": -1.224988, "rate_of_change": -0.07911777168027614, "market_dynamics": 0.723403, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.503, "high": 14.503, "low": 14.326, "close": 14.326, "volume": 0}, "trend_line": 14.5503, "activity_lines": {"activity_5": 14.522067, "activity_10": 14.641182, "activity_20": 14.517229, "activity_30": 14.483417}, "trend_signal": 0, "fair_value": 14.822569, "relative_strength": -2.815977, "rate_of_change": -0.11281184325956449, "market_dynamics": 0.577344, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.319, "high": 14.702, "low": 14.319, "close": 14.725, "volume": 9729}, "trend_line": 14.5252, "activity_lines": {"activity_5": 14.560733, "activity_10": 14.654945, "activity_20": 14.549386, "activity_30": 14.494688}, "trend_signal": 0, "fair_value": 14.821553, "relative_strength": 0.505963, "rate_of_change": -0.17250503426046282, "market_dynamics": 0.636697, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.88, "high": 14.923, "low": 14.677, "close": 14.923, "volume": 7341}, "trend_line": 14.518833, "activity_lines": {"activity_5": 14.675533, "activity_10": 14.698945, "activity_20": 14.598524, "activity_30": 14.520353}, "trend_signal": 1, "fair_value": 14.822599, "relative_strength": -0.009566, "rate_of_change": -0.04383416407346628, "market_dynamics": 0.73812, "expectation": {"probability": 31.5876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.867, "high": 15.095, "low": 14.867, "close": 15.095, "volume": 0}, "trend_line": 14.502633, "activity_lines": {"activity_5": 14.840933, "activity_10": 14.763545, "activity_20": 14.660538, "activity_30": 14.557525}, "trend_signal": 1, "fair_value": 14.825379, "relative_strength": 1.124928, "rate_of_change": -0.11157921576755737, "market_dynamics": 0.777815, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.071, "high": 15.162, "low": 14.923, "close": 15.162, "volume": 0}, "trend_line": 14.499167, "activity_lines": {"activity_5": 14.982333, "activity_10": 14.8352, "activity_20": 14.724252, "activity_30": 14.600065}, "trend_signal": 1, "fair_value": 14.828779, "relative_strength": 1.816933, "rate_of_change": -0.023899108527393097, "market_dynamics": 0.968273, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.195, "high": 15.496, "low": 15.049, "close": 15.496, "volume": 0}, "trend_line": 14.524, "activity_lines": {"activity_5": 15.198933, "activity_10": 14.960364, "activity_20": 14.814924, "activity_30": 14.664376}, "trend_signal": 1, "fair_value": 14.835451, "relative_strength": 4.233653, "rate_of_change": 0.17127190824134392, "market_dynamics": 1.108321, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.476, "high": 15.591, "low": 15.346, "close": 15.346, "volume": 0}, "trend_line": 14.560167, "activity_lines": {"activity_5": 15.287533, "activity_10": 15.051527, "activity_20": 14.882876, "activity_30": 14.717409}, "trend_signal": 1, "fair_value": 14.840506, "relative_strength": 2.310445, "rate_of_change": 0.24901542274855912, "market_dynamics": 1.10414, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.364, "high": 15.505, "low": 15.251, "close": 15.418, "volume": 0}, "trend_line": 14.595, "activity_lines": {"activity_5": 15.358733, "activity_10": 15.147255, "activity_20": 14.949181, "activity_30": 14.772753}, "trend_signal": 1, "fair_value": 14.846168, "relative_strength": 0.206761, "rate_of_change": 0.23923489339099463, "market_dynamics": 1.155635, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.452, "high": 15.5, "low": 15.411, "close": 15.5, "volume": 0}, "trend_line": 14.617767, "activity_lines": {"activity_5": 15.424267, "activity_10": 15.247055, "activity_20": 15.01749, "activity_30": 14.83114}, "trend_signal": 1, "fair_value": 14.852516, "relative_strength": 0.508088, "rate_of_change": 0.15599177800616634, "market_dynamics": 1.197218, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.574, "high": 15.674, "low": 15.468, "close": 15.468, "volume": 0}, "trend_line": 14.650367, "activity_lines": {"activity_5": 15.452133, "activity_10": 15.321036, "activity_20": 15.075805, "activity_30": 14.885994}, "trend_signal": 1, "fair_value": 14.858434, "relative_strength": 0.816248, "rate_of_change": 0.22301627875173155, "market_dynamics": 1.047479, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.566, "high": 15.624, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 14.671, "activity_lines": {"activity_5": 15.386933, "activity_10": 15.339964, "activity_20": 15.108538, "activity_30": 14.92468}, "trend_signal": 1, "fair_value": 14.862163, "relative_strength": -1.642548, "rate_of_change": 0.14083606233209123, "market_dynamics": 0.906775, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.148, "high": 15.148, "low": 14.803, "close": 14.803, "volume": 0}, "trend_line": 14.686733, "activity_lines": {"activity_5": 15.189133, "activity_10": 15.260818, "activity_20": 15.095129, "activity_30": 14.933196}, "trend_signal": 1, "fair_value": 14.861605, "relative_strength": -3.321116, "rate_of_change": 0.1072387703633078, "market_dynamics": 0.608652, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.885, "high": 15.295, "low": 14.885, "close": 15.295, "volume": 0}, "trend_line": 14.723667, "activity_lines": {"activity_5": 15.191533, "activity_10": 15.269709, "activity_20": 15.126695, "activity_30": 14.972439}, "trend_signal": 1, "fair_value": 14.865655, "relative_strength": -3.09968, "rate_of_change": 0.25147866445179107, "market_dynamics": 0.492694, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.441, "high": 15.815, "low": 15.272, "close": 15.815, "volume": 0}, "trend_line": 14.780433, "activity_lines": {"activity_5": 15.375467, "activity_10": 15.366382, "activity_20": 15.203219, "activity_30": 15.042847}, "trend_signal": 1, "fair_value": 14.874445, "relative_strength": -0.722187, "rate_of_change": 0.3855425418137998, "market_dynamics": 0.6177, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.917, "high": 15.917, "low": 15.826, "close": 15.861, "volume": 146}, "trend_line": 14.8377, "activity_lines": {"activity_5": 15.553733, "activity_10": 15.458327, "activity_20": 15.279352, "activity_30": 15.112561}, "trend_signal": 1, "fair_value": 14.883496, "relative_strength": -3.038383, "rate_of_change": 0.38745143663923454, "market_dynamics": 0.837654, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.006001, "high": 16.375999, "low": 16.006001, "close": 16.375999, "volume": 6}, "trend_line": 14.926067, "activity_lines": {"activity_5": 15.877466, "activity_10": 15.6312, "activity_20": 15.399314, "activity_30": 15.211806}, "trend_signal": 1, "fair_value": 14.897065, "relative_strength": 0.226245, "rate_of_change": 0.5955572629181063, "market_dynamics": 1.270193, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.287001, "high": 16.287001, "low": 16.073999, "close": 16.073999, "volume": 0}, "trend_line": 15.009867, "activity_lines": {"activity_5": 16.025466, "activity_10": 15.733163, "activity_20": 15.484562, "activity_30": 15.285867}, "trend_signal": 1, "fair_value": 14.907668, "relative_strength": -0.409039, "rate_of_change": 0.5614338994994468, "market_dynamics": 1.453429, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.099001, "high": 16.099001, "low": 15.657, "close": 15.657, "volume": 0}, "trend_line": 15.058467, "activity_lines": {"activity_5": 15.949733, "activity_10": 15.746072, "activity_20": 15.524395, "activity_30": 15.327617}, "trend_signal": 1, "fair_value": 14.914358, "relative_strength": -2.425283, "rate_of_change": 0.3237870129029153, "market_dynamics": 1.254079, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.948, "high": 16.228001, "low": 15.75, "close": 16.15, "volume": 0}, "trend_line": 15.128767, "activity_lines": {"activity_5": 16.0142, "activity_10": 15.844272, "activity_20": 15.607205, "activity_30": 15.398039}, "trend_signal": 1, "fair_value": 14.925293, "relative_strength": 1.03831, "rate_of_change": 0.4668469904672208, "market_dynamics": 1.149161, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.132, "high": 16.417, "low": 16.048, "close": 16.222, "volume": 0}, "trend_line": 15.187633, "activity_lines": {"activity_5": 16.080333, "activity_10": 15.943745, "activity_20": 15.688538, "activity_30": 15.46857}, "trend_signal": 1, "fair_value": 14.936668, "relative_strength": 2.749017, "rate_of_change": 0.3890997858582929, "market_dynamics": 1.028612, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.275999, "high": 16.496, "low": 16.275999, "close": 16.296, "volume": 0}, "trend_line": 15.2475, "activity_lines": {"activity_5": 16.147067, "activity_10": 16.042963, "activity_20": 15.76929, "activity_30": 15.540077}, "trend_signal": 1, "fair_value": 14.948488, "relative_strength": 2.071279, "rate_of_change": 0.39418255629432547, "market_dynamics": 0.988186, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.371, "high": 16.371, "low": 16.158001, "close": 16.267, "volume": 0}, "trend_line": 15.309467, "activity_lines": {"activity_5": 16.209467, "activity_10": 16.117891, "activity_20": 15.8379, "activity_30": 15.605852}, "trend_signal": 1, "fair_value": 14.959854, "relative_strength": 2.802689, "rate_of_change": 0.406407607804553, "market_dynamics": 1.11238, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.242001, "high": 16.562, "low": 16.219, "close": 16.556999, "volume": 0}, "trend_line": 15.3835, "activity_lines": {"activity_5": 16.355666, "activity_10": 16.218927, "activity_20": 15.926785, "activity_30": 15.686337}, "trend_signal": 1, "fair_value": 14.973505, "relative_strength": 4.152439, "rate_of_change": 0.4835766000214117, "market_dynamics": 1.165994, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.659, "high": 17.135, "low": 16.657, "close": 17.135, "volume": 0}, "trend_line": 15.4609, "activity_lines": {"activity_5": 16.634533, "activity_10": 16.402109, "activity_20": 16.062938, "activity_30": 15.799337}, "trend_signal": 1, "fair_value": 14.991823, "relative_strength": 7.15441, "rate_of_change": 0.5031364773946163, "market_dynamics": 1.265668, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.000999, "high": 17.000999, "low": 16.517, "close": 16.517, "volume": 0}, "trend_line": 15.5193, "activity_lines": {"activity_5": 16.641733, "activity_10": 16.448927, "activity_20": 16.130519, "activity_30": 15.867473}, "trend_signal": 1, "fair_value": 15.004639, "relative_strength": 4.465727, "rate_of_change": 0.3777270404698232, "market_dynamics": 1.226227, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.514, "high": 16.514, "low": 16.101999, "close": 16.305, "volume": 1110}, "trend_line": 15.5586, "activity_lines": {"activity_5": 16.5586, "activity_10": 16.445273, "activity_20": 16.171457, "activity_30": 15.918163}, "trend_signal": 1, "fair_value": 15.015476, "relative_strength": 1.564472, "rate_of_change": 0.25323307107924187, "market_dynamics": 1.271336, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.344, "high": 16.496, "low": 15.916, "close": 15.916, "volume": 400}, "trend_line": 15.593233, "activity_lines": {"activity_5": 16.3452, "activity_10": 16.372182, "activity_20": 16.171495, "activity_30": 15.941221}, "trend_signal": 1, "fair_value": 15.022918, "relative_strength": 0.558583, "rate_of_change": 0.2225971488437229, "market_dynamics": 0.854853, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.488, "high": 16.136999, "low": 15.488, "close": 16.136999, "volume": 0}, "trend_line": 15.637067, "activity_lines": {"activity_5": 16.228866, "activity_10": 16.342145, "activity_20": 16.189866, "activity_30": 15.976303}, "trend_signal": 1, "fair_value": 15.03205, "relative_strength": 2.021916, "rate_of_change": 0.2811091195777064, "market_dynamics": 0.322309, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.208, "high": 16.614, "low": 16.208, "close": 16.614, "volume": 683}, "trend_line": 15.710867, "activity_lines": {"activity_5": 16.299533, "activity_10": 16.390109, "activity_20": 16.250243, "activity_30": 16.039331}, "trend_signal": 1, "fair_value": 15.044911, "relative_strength": 3.190493, "rate_of_change": 0.4719555144196818, "market_dynamics": 0.125032, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.830999, "high": 16.937, "low": 16.688999, "close": 16.937, "volume": 0}, "trend_line": 15.7881, "activity_lines": {"activity_5": 16.5126, "activity_10": 16.488363, "activity_20": 16.336076, "activity_30": 16.118436}, "trend_signal": 1, "fair_value": 15.06017, "relative_strength": 4.911142, "rate_of_change": 0.49158967484098526, "market_dynamics": -0.192365, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.754999, "high": 16.889999, "low": 16.736, "close": 16.841999, "volume": 0}, "trend_line": 15.871967, "activity_lines": {"activity_5": 16.666, "activity_10": 16.556345, "activity_20": 16.405866, "activity_30": 16.18643}, "trend_signal": 1, "fair_value": 15.074425, "relative_strength": 3.688594, "rate_of_change": 0.5312038814043468, "market_dynamics": -0.081087, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.893999, "high": 16.893999, "low": 16.389, "close": 16.389, "volume": 0}, "trend_line": 15.927433, "activity_lines": {"activity_5": 16.6326, "activity_10": 16.532036, "activity_20": 16.424933, "activity_30": 16.219787}, "trend_signal": 1, "fair_value": 15.084858, "relative_strength": 3.238671, "rate_of_change": 0.34945889189412316, "market_dynamics": -0.01757, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.476, "high": 16.959, "low": 16.444, "close": 16.959, "volume": 0}, "trend_line": 15.9953, "activity_lines": {"activity_5": 16.757666, "activity_10": 16.609145, "activity_20": 16.490733, "activity_30": 16.28634}, "trend_signal": 1, "fair_value": 15.099615, "relative_strength": 5.486925, "rate_of_change": 0.4261013058413097, "market_dynamics": -0.069779, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.945, "high": 17.263, "low": 16.929001, "close": 17.212999, "volume": 0}, "trend_line": 16.0659, "activity_lines": {"activity_5": 16.9126, "activity_10": 16.725127, "activity_20": 16.5728, "activity_30": 16.364901}, "trend_signal": 1, "fair_value": 15.116126, "relative_strength": 7.3869, "rate_of_change": 0.4413796552737297, "market_dynamics": 0.026269, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.43, "high": 18.312, "low": 17.43, "close": 18.312, "volume": 0}, "trend_line": 16.1709, "activity_lines": {"activity_5": 17.393933, "activity_10": 17.039509, "activity_20": 16.752876, "activity_30": 16.50981}, "trend_signal": 1, "fair_value": 15.1409, "relative_strength": 12.622908, "rate_of_change": 0.6535581573394609, "market_dynamics": 0.32681, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.138, "high": 18.438, "low": 18.0, "close": 18.313999, "volume": 380}, "trend_line": 16.264833, "activity_lines": {"activity_5": 17.784266, "activity_10": 17.321618, "activity_20": 16.921471, "activity_30": 16.648075}, "trend_signal": 1, "fair_value": 15.165308, "relative_strength": 12.817051, "rate_of_change": 0.5808767601061154, "market_dynamics": 0.837849, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.490999, "high": 18.490999, "low": 18.084999, "close": 18.152, "volume": 0}, "trend_line": 16.358366, "activity_lines": {"activity_5": 18.022466, "activity_10": 17.537745, "activity_20": 17.065409, "activity_30": 16.769828}, "trend_signal": 1, "fair_value": 15.188108, "relative_strength": 11.812549, "rate_of_change": 0.5750627750066709, "market_dynamics": 1.106007, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.091, "high": 18.091, "low": 17.778, "close": 18.038, "volume": 1103}, "trend_line": 16.4457, "activity_lines": {"activity_5": 18.105133, "activity_10": 17.692491, "activity_20": 17.188595, "activity_30": 16.878191}, "trend_signal": 1, "fair_value": 15.209698, "relative_strength": 9.394815, "rate_of_change": 0.5338797285743482, "market_dynamics": 1.348936, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.739, "high": 17.739, "low": 17.559999, "close": 17.677999, "volume": 0}, "trend_line": 16.5183, "activity_lines": {"activity_5": 17.995866, "activity_10": 17.747218, "activity_20": 17.266157, "activity_30": 16.957694}, "trend_signal": 1, "fair_value": 15.228256, "relative_strength": 8.335481, "rate_of_change": 0.44145278097010976, "market_dynamics": 1.176646, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.705, "high": 17.705, "low": 17.231001, "close": 17.412001, "volume": 0}, "trend_line": 16.5831, "activity_lines": {"activity_5": 17.766933, "activity_10": 17.734236, "activity_20": 17.311109, "activity_30": 17.015352}, "trend_signal": 1, "fair_value": 15.244553, "relative_strength": 7.415046, "rate_of_change": 0.3922921850311578, "market_dynamics": 0.845032, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.516001, "high": 17.746, "low": 17.363001, "close": 17.396, "volume": 0}, "trend_line": 16.654633, "activity_lines": {"activity_5": 17.592667, "activity_10": 17.709709, "activity_20": 17.348871, "activity_30": 17.067798}, "trend_signal": 1, "fair_value": 15.26049, "relative_strength": 8.449283, "rate_of_change": 0.43136084326813884, "market_dynamics": 0.654485, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.351999, "high": 17.351999, "low": 16.830999, "close": 16.830999, "volume": 0}, "trend_line": 16.722233, "activity_lines": {"activity_5": 17.291266, "activity_10": 17.572382, "activity_20": 17.327585, "activity_30": 17.079176}, "trend_signal": 1, "fair_value": 15.272037, "relative_strength": 4.878158, "rate_of_change": 0.40589306290927435, "market_dynamics": 0.140386, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.917999, "high": 17.014999, "low": 16.868999, "close": 16.969, "volume": 0}, "trend_line": 16.778033, "activity_lines": {"activity_5": 17.123933, "activity_10": 17.452109, "activity_20": 17.316757, "activity_30": 17.095097}, "trend_signal": 1, "fair_value": 15.284424, "relative_strength": 3.080695, "rate_of_change": 0.33368749257351815, "market_dynamics": -0.240969, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.083, "high": 17.089001, "low": 16.974001, "close": 17.089001, "volume": 0}, "trend_line": 16.8205, "activity_lines": {"activity_5": 17.067867, "activity_10": 17.353473, "activity_20": 17.315395, "activity_30": 17.115159}, "trend_signal": 1, "fair_value": 15.297501, "relative_strength": 3.345862, "rate_of_change": 0.2531107192362685, "market_dynamics": -0.546248, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.181, "high": 17.243, "low": 17.181, "close": 17.181, "volume": 0}, "trend_line": 16.8645, "activity_lines": {"activity_5": 17.081733, "activity_10": 17.273818, "activity_20": 17.323014, "activity_30": 17.138417}, "trend_signal": 1, "fair_value": 15.311051, "relative_strength": 3.466159, "rate_of_change": 0.2615855652329032, "market_dynamics": -0.844049, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.486, "high": 17.488001, "low": 17.128, "close": 17.128, "volume": 1516}, "trend_line": 16.889566, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.205091, "activity_20": 17.322424, "activity_30": 17.155417}, "trend_signal": 1, "fair_value": 15.324029, "relative_strength": 3.142555, "rate_of_change": 0.14863174123157474, "market_dynamics": -0.676311, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.103001, "high": 17.103001, "low": 16.747, "close": 16.747, "volume": 0}, "trend_line": 16.912, "activity_lines": {"activity_5": 16.9958, "activity_10": 17.088655, "activity_20": 17.281628, "activity_30": 17.146219}, "trend_signal": 1, "fair_value": 15.334121, "relative_strength": 3.386527, "rate_of_change": 0.13282756939995088, "market_dynamics": -0.717995, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.74, "high": 16.841, "low": 16.723, "close": 16.723, "volume": 0}, "trend_line": 16.947533, "activity_lines": {"activity_5": 16.895867, "activity_10": 16.9934, "activity_20": 17.23459, "activity_30": 17.134026}, "trend_signal": 0, "fair_value": 15.343902, "relative_strength": 2.318194, "rate_of_change": 0.21010525070956082, "market_dynamics": -0.755498, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.608, "high": 16.648001, "low": 16.555, "close": 16.646, "volume": 0}, "trend_line": 16.964067, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.908055, "activity_20": 17.177429, "activity_30": 17.114572}, "trend_signal": 0, "fair_value": 15.353008, "relative_strength": 0.841737, "rate_of_change": 0.09755992214324084, "market_dynamics": -0.815743, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.856001, "high": 16.856001, "low": 16.184, "close": 16.184, "volume": 0}, "trend_line": 16.9628, "activity_lines": {"activity_5": 16.553, "activity_10": 16.757473, "activity_20": 17.076114, "activity_30": 17.064245}, "trend_signal": 0, "fair_value": 15.358778, "relative_strength": -2.265282, "rate_of_change": -0.007468727870495765, "market_dynamics": -1.070185, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.016001, "high": 16.719999, "low": 16.016001, "close": 16.719999, "volume": 0}, "trend_line": 16.976933, "activity_lines": {"activity_5": 16.564466, "activity_10": 16.726673, "activity_20": 17.029433, "activity_30": 17.04858}, "trend_signal": 0, "fair_value": 15.368166, "relative_strength": -2.109687, "rate_of_change": 0.08331761265827285, "market_dynamics": -1.050384, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.926001, "high": 16.976, "low": 16.799, "close": 16.976, "volume": 0}, "trend_line": 17.000566, "activity_lines": {"activity_5": 16.688466, "activity_10": 16.754709, "activity_20": 17.007714, "activity_30": 17.04852}, "trend_signal": 0, "fair_value": 15.379179, "relative_strength": -0.655944, "rate_of_change": 0.13920653394815327, "market_dynamics": -0.95331, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.599001, "high": 16.993999, "low": 16.502001, "close": 16.993999, "volume": 0}, "trend_line": 17.015133, "activity_lines": {"activity_5": 16.803199, "activity_10": 16.783382, "activity_20": 16.984914, "activity_30": 17.048097}, "trend_signal": 0, "fair_value": 15.390164, "relative_strength": -2.590766, "rate_of_change": 0.08568538247491027, "market_dynamics": -0.814596, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.725, "high": 16.993999, "low": 16.725, "close": 16.985001, "volume": 0}, "trend_line": 17.010133, "activity_lines": {"activity_5": 16.896867, "activity_10": 16.809964, "activity_20": 16.96109, "activity_30": 17.046153}, "trend_signal": 0, "fair_value": 15.40094, "relative_strength": -2.945998, "rate_of_change": -0.029385606330547084, "market_dynamics": -0.650295, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.164, "high": 17.25, "low": 17.032, "close": 17.25, "volume": 9491}, "trend_line": 17.034567, "activity_lines": {"activity_5": 17.056267, "activity_10": 16.886618, "activity_20": 16.96359, "activity_30": 17.061628}, "trend_signal": 0, "fair_value": 15.41335, "relative_strength": -1.830762, "rate_of_change": 0.14364379161526486, "market_dynamics": -0.265624, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.399, "high": 17.497999, "low": 17.315001, "close": 17.497999, "volume": 0}, "trend_line": 17.074333, "activity_lines": {"activity_5": 17.227266, "activity_10": 17.007109, "activity_20": 16.994767, "activity_30": 17.091527}, "trend_signal": 0, "fair_value": 15.427247, "relative_strength": 0.361839, "rate_of_change": 0.23344297509881048, "market_dynamics": 0.010096, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.201, "high": 17.417, "low": 16.677, "close": 16.677, "volume": 0}, "trend_line": 17.0997, "activity_lines": {"activity_5": 17.072733, "activity_10": 16.9716, "activity_20": 16.951638, "activity_30": 17.065892}, "trend_signal": 0, "fair_value": 15.435524, "relative_strength": -5.906614, "rate_of_change": 0.14856802898244548, "market_dynamics": 0.05724, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.782, "high": 17.139, "low": 16.473, "close": 16.917999, "volume": 0}, "trend_line": 17.125733, "activity_lines": {"activity_5": 17.018466, "activity_10": 16.981181, "activity_20": 16.938485, "activity_30": 17.05417}, "trend_signal": 0, "fair_value": 15.445277, "relative_strength": -3.050925, "rate_of_change": 0.152242437001829, "market_dynamics": 0.129954, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.664, "high": 16.855, "low": 16.65, "close": 16.855, "volume": 1500}, "trend_line": 17.133766, "activity_lines": {"activity_5": 16.948266, "activity_10": 16.975763, "activity_20": 16.924666, "activity_30": 17.036703}, "trend_signal": 0, "fair_value": 15.454491, "relative_strength": -2.848322, "rate_of_change": 0.04690602148241519, "market_dynamics": -0.005909, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.139, "high": 17.139, "low": 16.9, "close": 16.9, "volume": 3}, "trend_line": 17.132533, "activity_lines": {"activity_5": 16.901733, "activity_10": 16.974727, "activity_20": 16.919052, "activity_30": 17.021621}, "trend_signal": 0, "fair_value": 15.463877, "relative_strength": -2.762006, "rate_of_change": -0.007196316326502324, "market_dynamics": -0.12418, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.986, "high": 16.986, "low": 16.622999, "close": 16.622999, "volume": 9112}, "trend_line": 17.125233, "activity_lines": {"activity_5": 16.7862, "activity_10": 16.910309, "activity_20": 16.889495, "activity_30": 16.988748}, "trend_signal": 0, "fair_value": 15.471355, "relative_strength": -4.462683, "rate_of_change": -0.04260899424502611, "market_dynamics": 0.035019, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.427999, "high": 16.674, "low": 15.355, "close": 15.355, "volume": 0}, "trend_line": 17.090766, "activity_lines": {"activity_5": 16.306333, "activity_10": 16.617109, "activity_20": 16.742857, "activity_30": 16.87454}, "trend_signal": 0, "fair_value": 15.47061, "relative_strength": -5.089533, "rate_of_change": -0.20126441491337904, "market_dynamics": -0.13629, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.124, "high": 15.756, "low": 14.59, "close": 15.598, "volume": 17224}, "trend_line": 17.0454, "activity_lines": {"activity_5": 15.9956, "activity_10": 16.397563, "activity_20": 16.62639, "activity_30": 16.778232}, "trend_signal": 0, "fair_value": 15.464429, "relative_strength": -2.536126, "rate_of_change": -0.2654415840694197, "market_dynamics": -0.199838, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.048, "high": 16.114, "low": 16.048, "close": 16.054001, "volume": 0}, "trend_line": 17.006767, "activity_lines": {"activity_5": 15.924867, "activity_10": 16.286309, "activity_20": 16.559881, "activity_30": 16.714271}, "trend_signal": 0, "fair_value": 15.465654, "relative_strength": -3.522761, "rate_of_change": -0.2266476586058456, "market_dynamics": -0.356702, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.375999, "high": 16.572001, "low": 16.375999, "close": 16.481001, "volume": 457}, "trend_line": 16.945733, "activity_lines": {"activity_5": 16.049867, "activity_10": 16.269618, "activity_20": 16.538967, "activity_30": 16.68035}, "trend_signal": 0, "fair_value": 15.469263, "relative_strength": -2.673619, "rate_of_change": -0.3588806737929635, "market_dynamics": -0.567843, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.582001, "high": 17.233999, "low": 16.534, "close": 17.233999, "volume": 228}, "trend_line": 16.909733, "activity_lines": {"activity_5": 16.4538, "activity_10": 16.403818, "activity_20": 16.5931, "activity_30": 16.698948}, "trend_signal": 0, "fair_value": 15.481436, "relative_strength": -0.446396, "rate_of_change": -0.21244286098454027, "market_dynamics": -0.35636, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.284, "high": 17.284, "low": 17.042, "close": 17.157, "volume": 1194}, "trend_line": 16.876567, "activity_lines": {"activity_5": 16.791333, "activity_10": 16.528818, "activity_20": 16.639395, "activity_30": 16.714901}, "trend_signal": 0, "fair_value": 15.494795, "relative_strength": -0.527876, "rate_of_change": -0.19613556287374737, "market_dynamics": -0.238252, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.441999, "high": 17.667, "low": 17.382, "close": 17.611, "volume": 3024}, "trend_line": 16.862333, "activity_lines": {"activity_5": 17.160067, "activity_10": 16.727636, "activity_20": 16.726976, "activity_30": 16.762284}, "trend_signal": 0, "fair_value": 15.508987, "relative_strength": 0.498678, "rate_of_change": -0.08434179771278041, "market_dynamics": 0.1462, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.68, "high": 17.768999, "low": 17.584999, "close": 17.608999, "volume": 0}, "trend_line": 16.860033, "activity_lines": {"activity_5": 17.393933, "activity_10": 16.913491, "activity_20": 16.810138, "activity_30": 16.810456}, "trend_signal": 0, "fair_value": 15.521455, "relative_strength": 0.019039, "rate_of_change": -0.01363986821988507, "market_dynamics": 0.461263, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.431, "close": 17.431, "volume": 2864}, "trend_line": 16.860667, "activity_lines": {"activity_5": 17.4648, "activity_10": 17.053273, "activity_20": 16.871762, "activity_30": 16.847292}, "trend_signal": 0, "fair_value": 15.532038, "relative_strength": -1.694939, "rate_of_change": 0.003760372236507633, "market_dynamics": 0.632513, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.524, "high": 17.992001, "low": 17.524, "close": 17.990999, "volume": 14541}, "trend_line": 16.8805, "activity_lines": {"activity_5": 17.658999, "activity_10": 17.285218, "activity_20": 16.980781, "activity_30": 16.920217}, "trend_signal": 1, "fair_value": 15.548102, "relative_strength": 0.637576, "rate_of_change": 0.11762879843366805, "market_dynamics": 0.964685, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.193001, "high": 18.393, "low": 18.181999, "close": 18.181999, "volume": 0}, "trend_line": 16.925533, "activity_lines": {"activity_5": 17.866399, "activity_10": 17.527018, "activity_20": 17.101938, "activity_30": 17.004185}, "trend_signal": 1, "fair_value": 15.568756, "relative_strength": 1.49913, "rate_of_change": 0.2667752732442765, "market_dynamics": 1.019798, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.351, "high": 18.351, "low": 17.860001, "close": 17.997, "volume": 14173}, "trend_line": 16.9598, "activity_lines": {"activity_5": 17.943799, "activity_10": 17.683781, "activity_20": 17.199733, "activity_30": 17.073312}, "trend_signal": 1, "fair_value": 15.58441, "relative_strength": 1.265372, "rate_of_change": 0.20245743516614703, "market_dynamics": 1.208706, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.997999, "high": 18.681, "low": 17.997999, "close": 18.684999, "volume": 26030}, "trend_line": 17.013, "activity_lines": {"activity_5": 18.224799, "activity_10": 17.922018, "activity_20": 17.358276, "activity_30": 17.184615}, "trend_signal": 1, "fair_value": 15.606776, "relative_strength": 4.717128, "rate_of_change": 0.31368294437434613, "market_dynamics": 1.429146, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.642, "high": 18.858, "low": 18.6, "close": 18.674999, "volume": 23827}, "trend_line": 17.0628, "activity_lines": {"activity_5": 18.430733, "activity_10": 18.110599, "activity_20": 17.507771, "activity_30": 17.291841}, "trend_signal": 1, "fair_value": 15.626724, "relative_strength": 4.279016, "rate_of_change": 0.292717333803548, "market_dynamics": 1.434263, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.617001, "high": 18.681999, "low": 18.576, "close": 18.681999, "volume": 0}, "trend_line": 17.1146, "activity_lines": {"activity_5": 18.556066, "activity_10": 18.260563, "activity_20": 17.651147, "activity_30": 17.396305}, "trend_signal": 1, "fair_value": 15.64991, "relative_strength": 2.926158, "rate_of_change": 0.303584405841949, "market_dynamics": 1.437733, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.681, "high": 19.08, "low": 18.681, "close": 19.063999, "volume": 1285}, "trend_line": 17.191833, "activity_lines": {"activity_5": 18.762666, "activity_10": 18.453654, "activity_20": 17.825266, "activity_30": 17.522073}, "trend_signal": 1, "fair_value": 15.673788, "relative_strength": 4.341267, "rate_of_change": 0.45126967618290614, "market_dynamics": 1.385078, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.068001, "high": 19.218, "low": 19.014, "close": 19.040001, "volume": 1803}, "trend_line": 17.269066, "activity_lines": {"activity_5": 18.902466, "activity_10": 18.607709, "activity_20": 17.985733, "activity_30": 17.641309}, "trend_signal": 1, "fair_value": 15.697237, "relative_strength": 2.628717, "rate_of_change": 0.4492423815424433, "market_dynamics": 1.318596, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.948999, "high": 19.275999, "low": 18.570999, "close": 18.570999, "volume": 152}, "trend_line": 17.333233, "activity_lines": {"activity_5": 18.8164, "activity_10": 18.650509, "activity_20": 18.091428, "activity_30": 17.725305}, "trend_signal": 1, "fair_value": 15.717628, "relative_strength": 0.575502, "rate_of_change": 0.37157191940780815, "market_dynamics": 1.146009, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.797001, "high": 19.112, "low": 18.797001, "close": 19.065001, "volume": 0}, "trend_line": 17.429266, "activity_lines": {"activity_5": 18.9026, "activity_10": 18.765636, "activity_20": 18.236, "activity_30": 17.837032}, "trend_signal": 1, "fair_value": 15.739769, "relative_strength": 2.826286, "rate_of_change": 0.5540397454992874, "market_dynamics": 1.151298, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.024, "high": 19.482, "low": 19.024, "close": 19.346001, "volume": 6925}, "trend_line": 17.5168, "activity_lines": {"activity_5": 19.056467, "activity_10": 18.902145, "activity_20": 18.397024, "activity_30": 17.960692}, "trend_signal": 1, "fair_value": 15.765526, "relative_strength": 3.733194, "rate_of_change": 0.5022242474238534, "market_dynamics": 1.197503, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.416, "high": 19.521, "low": 19.09, "close": 19.521, "volume": 24208}, "trend_line": 17.601633, "activity_lines": {"activity_5": 19.2244, "activity_10": 19.045836, "activity_20": 18.561747, "activity_30": 18.089995}, "trend_signal": 1, "fair_value": 15.792564, "relative_strength": 2.563816, "rate_of_change": 0.4842950767263411, "market_dynamics": 1.295509, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.434, "high": 19.434, "low": 19.266001, "close": 19.368999, "volume": 5537}, "trend_line": 17.6808, "activity_lines": {"activity_5": 19.3112, "activity_10": 19.137545, "activity_20": 18.692157, "activity_30": 18.204019}, "trend_signal": 1, "fair_value": 15.821282, "relative_strength": 3.155737, "rate_of_change": 0.44977076842814395, "market_dynamics": 1.367927, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.686001, "high": 19.686001, "low": 19.197001, "close": 19.457001, "volume": 17469}, "trend_line": 17.7632, "activity_lines": {"activity_5": 19.4054, "activity_10": 19.220309, "activity_20": 18.81299, "activity_30": 18.318613}, "trend_signal": 1, "fair_value": 15.850551, "relative_strength": 3.282479, "rate_of_change": 0.4660422605311966, "market_dynamics": 1.432984, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.648001, "high": 20.155001, "low": 19.648001, "close": 20.155001, "volume": 12570}, "trend_line": 17.860033, "activity_lines": {"activity_5": 19.6732, "activity_10": 19.415946, "activity_20": 18.984095, "activity_30": 18.472922}, "trend_signal": 1, "fair_value": 15.888006, "relative_strength": 6.001359, "rate_of_change": 0.5451326337596839, "market_dynamics": 1.417297, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.32, "high": 20.502501, "low": 20.32, "close": 20.327499, "volume": 18}, "trend_line": 17.95435, "activity_lines": {"activity_5": 19.925833, "activity_10": 19.616036, "activity_20": 19.154133, "activity_30": 18.632114}, "trend_signal": 1, "fair_value": 15.930888, "relative_strength": 7.565949, "rate_of_change": 0.5280897297334233, "market_dynamics": 1.269243, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.3475, "high": 20.485001, "low": 19.936001, "close": 20.004999, "volume": 16440}, "trend_line": 18.065283, "activity_lines": {"activity_5": 20.005533, "activity_10": 19.727573, "activity_20": 19.278726, "activity_30": 18.764414}, "trend_signal": 1, "fair_value": 15.973888, "relative_strength": 5.128472, "rate_of_change": 0.6178614096305312, "market_dynamics": 1.273553, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.32, "high": 20.834999, "low": 20.32, "close": 20.834999, "volume": 179}, "trend_line": 18.19585, "activity_lines": {"activity_5": 20.329633, "activity_10": 19.972909, "activity_20": 19.468805, "activity_30": 18.943105}, "trend_signal": 1, "fair_value": 16.021253, "relative_strength": 7.124653, "rate_of_change": 0.7227509250754567, "market_dynamics": 1.194571, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.9625, "high": 20.9625, "low": 20.252501, "close": 20.252501, "volume": 815}, "trend_line": 18.3091, "activity_lines": {"activity_5": 20.361833, "activity_10": 20.0797, "activity_20": 19.588055, "activity_30": 19.075792}, "trend_signal": 1, "fair_value": 16.067391, "relative_strength": 4.884605, "rate_of_change": 0.6223946669158118, "market_dynamics": 1.018813, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.57, "high": 20.940001, "low": 20.219999, "close": 20.709999, "volume": 5206}, "trend_line": 18.4361, "activity_lines": {"activity_5": 20.4935, "activity_10": 20.2391, "activity_20": 19.738288, "activity_30": 19.230689}, "trend_signal": 1, "fair_value": 16.116141, "relative_strength": 8.033157, "rate_of_change": 0.6936441441687407, "market_dynamics": 0.974289, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.112499, "high": 21.115, "low": 20.862499, "close": 21.053301, "volume": 170}, "trend_line": 18.583777, "activity_lines": {"activity_5": 20.7026, "activity_10": 20.431009, "activity_20": 19.905602, "activity_30": 19.399541}, "trend_signal": 1, "fair_value": 16.168733, "relative_strength": 6.47113, "rate_of_change": 0.8010208232760812, "market_dynamics": 0.929737, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.385, "high": 21.540001, "low": 20.985001, "close": 21.0175, "volume": 1887}, "trend_line": 18.772527, "activity_lines": {"activity_5": 20.85138, "activity_10": 20.585367, "activity_20": 20.054925, "activity_30": 19.556555}, "trend_signal": 1, "fair_value": 16.217037, "relative_strength": 5.472599, "rate_of_change": 1.0156708186930936, "market_dynamics": 0.919062, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.1875, "high": 21.1875, "low": 20.59, "close": 20.59, "volume": 0}, "trend_line": 18.938927, "activity_lines": {"activity_5": 20.79016, "activity_10": 20.634789, "activity_20": 20.15003, "activity_30": 19.673811}, "trend_signal": 1, "fair_value": 16.256813, "relative_strength": 3.725292, "rate_of_change": 0.8864017081983657, "market_dynamics": 0.919773, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.959999, "high": 21.02, "low": 20.8125, "close": 20.815001, "volume": 0}, "trend_line": 19.097627, "activity_lines": {"activity_5": 20.820274, "activity_10": 20.70292, "activity_20": 20.254217, "activity_30": 19.794849}, "trend_signal": 1, "fair_value": 16.297678, "relative_strength": 4.630075, "rate_of_change": 0.8379566593186595, "market_dynamics": 0.787426, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.602501, "high": 20.602501, "low": 19.719999, "close": 19.839001, "volume": 5472}, "trend_line": 19.20956, "activity_lines": {"activity_5": 20.487554, "activity_10": 20.568906, "activity_20": 20.255309, "activity_30": 19.842679}, "trend_signal": 1, "fair_value": 16.332877, "relative_strength": 1.358528, "rate_of_change": 0.5861094679459418, "market_dynamics": 0.32961, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.1675, "high": 20.5, "low": 20.105, "close": 20.4725, "volume": 3195}, "trend_line": 19.31751, "activity_lines": {"activity_5": 20.424067, "activity_10": 20.555819, "activity_20": 20.311191, "activity_30": 19.924159}, "trend_signal": 1, "fair_value": 16.368104, "relative_strength": 2.607296, "rate_of_change": 0.5619597741957593, "market_dynamics": -0.090406, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.5175, "high": 20.637501, "low": 20.432501, "close": 20.637501, "volume": 306}, "trend_line": 19.433527, "activity_lines": {"activity_5": 20.454301, "activity_10": 20.570095, "activity_20": 20.374261, "activity_30": 20.00932}, "trend_signal": 1, "fair_value": 16.404428, "relative_strength": 3.94148, "rate_of_change": 0.6005794742697321, "market_dynamics": -0.442424, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.615, "high": 20.67, "low": 20.469999, "close": 20.469999, "volume": 0}, "trend_line": 19.528827, "activity_lines": {"activity_5": 20.454033, "activity_10": 20.542417, "activity_20": 20.413885, "activity_30": 20.076189}, "trend_signal": 1, "fair_value": 16.441736, "relative_strength": 3.234189, "rate_of_change": 0.49038962407594955, "market_dynamics": -0.77286, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.512501, "high": 20.565001, "low": 20.1975, "close": 20.565001, "volume": 0}, "trend_line": 19.62736, "activity_lines": {"activity_5": 20.493434, "activity_10": 20.538648, "activity_20": 20.455748, "activity_30": 20.143039}, "trend_signal": 1, "fair_value": 16.480794, "relative_strength": 1.104347, "rate_of_change": 0.5045515534547966, "market_dynamics": -0.778811, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.68, "high": 20.885, "low": 20.68, "close": 20.885, "volume": 5140}, "trend_line": 19.742493, "activity_lines": {"activity_5": 20.656167, "activity_10": 20.587379, "activity_20": 20.518592, "activity_30": 20.224177}, "trend_signal": 1, "fair_value": 16.520845, "relative_strength": 2.89378, "rate_of_change": 0.5865944273707729, "market_dynamics": -0.714089, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.877501, "high": 21.375, "low": 20.877501, "close": 21.375, "volume": 2}, "trend_line": 19.855293, "activity_lines": {"activity_5": 20.9125, "activity_10": 20.722018, "activity_20": 20.619436, "activity_30": 20.3295}, "trend_signal": 1, "fair_value": 16.559902, "relative_strength": 4.336104, "rate_of_change": 0.5713564138024515, "market_dynamics": -0.567213, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.702499, "high": 21.865, "low": 21.6525, "close": 21.715, "volume": 0}, "trend_line": 19.97306, "activity_lines": {"activity_5": 21.222, "activity_10": 20.912627, "activity_20": 20.742999, "activity_30": 20.449481}, "trend_signal": 1, "fair_value": 16.598088, "relative_strength": 4.001813, "rate_of_change": 0.5931264776601415, "market_dynamics": -0.350919, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.965, "high": 22.07, "low": 21.875, "close": 21.91, "volume": 0}, "trend_line": 20.103493, "activity_lines": {"activity_5": 21.524667, "activity_10": 21.126009, "activity_20": 20.874685, "activity_30": 20.574445}, "trend_signal": 1, "fair_value": 16.635935, "relative_strength": 3.631911, "rate_of_change": 0.6530446511450926, "market_dynamics": -0.001802, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.99, "high": 22.225, "low": 21.82, "close": 22.25, "volume": 60}, "trend_line": 20.222327, "activity_lines": {"activity_5": 21.844667, "activity_10": 21.377209, "activity_20": 21.026653, "activity_30": 20.712929}, "trend_signal": 1, "fair_value": 16.673665, "relative_strength": 5.999209, "rate_of_change": 0.5911112063958222, "market_dynamics": 0.283154, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.424999, "high": 22.965, "low": 22.424999, "close": 22.639999, "volume": 0}, "trend_line": 20.354493, "activity_lines": {"activity_5": 22.182333, "activity_10": 21.673227, "activity_20": 21.202463, "activity_30": 20.868908}, "trend_signal": 1, "fair_value": 16.715826, "relative_strength": 6.758821, "rate_of_change": 0.653564745540914, "market_dynamics": 0.542027, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.532499, "high": 22.6975, "low": 22.344999, "close": 22.592501, "volume": 3555}, "trend_line": 20.484843, "activity_lines": {"activity_5": 22.387167, "activity_10": 21.909682, "activity_20": 21.361917, "activity_30": 21.013296}, "trend_signal": 1, "fair_value": 16.759899, "relative_strength": 4.811737, "rate_of_change": 0.6403991492197814, "market_dynamics": 0.871106, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.785, "high": 23.370001, "low": 22.785, "close": 23.0975, "volume": 106}, "trend_line": 20.619293, "activity_lines": {"activity_5": 22.679167, "activity_10": 22.199409, "activity_20": 21.55868, "activity_30": 21.181854}, "trend_signal": 1, "fair_value": 16.810204, "relative_strength": 6.137396, "rate_of_change": 0.6563389331321579, "market_dynamics": 1.051697, "expectation": {"probability": 52.2969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.195, "high": 23.5975, "low": 23.049999, "close": 23.5975, "volume": 600}, "trend_line": 20.77121, "activity_lines": {"activity_5": 23.045667, "activity_10": 22.535318, "activity_20": 21.788335, "activity_30": 21.373997}, "trend_signal": 1, "fair_value": 16.867008, "relative_strength": 5.811716, "rate_of_change": 0.7367711395342263, "market_dynamics": 1.200296, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.549999, "high": 24.174999, "low": 23.5, "close": 23.795, "volume": 1182}, "trend_line": 20.945343, "activity_lines": {"activity_5": 23.3655, "activity_10": 22.850273, "activity_20": 22.023646, "activity_30": 21.56908}, "trend_signal": 1, "fair_value": 16.922604, "relative_strength": 4.233179, "rate_of_change": 0.8383382576171595, "market_dynamics": 1.340414, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.3025, "high": 23.3025, "low": 22.0, "close": 22.0375, "volume": 8710}, "trend_line": 21.044427, "activity_lines": {"activity_5": 22.9965, "activity_10": 22.786955, "activity_20": 22.074706, "activity_30": 21.639542}, "trend_signal": 1, "fair_value": 16.969915, "relative_strength": 2.226428, "rate_of_change": 0.47305981095653443, "market_dynamics": 1.19238, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.844999, "high": 22.9, "low": 21.785, "close": 21.875, "volume": 1987}, "trend_line": 21.128727, "activity_lines": {"activity_5": 22.6135, "activity_10": 22.673136, "activity_20": 22.103969, "activity_30": 21.693127}, "trend_signal": 1, "fair_value": 17.017217, "relative_strength": 1.539004, "rate_of_change": 0.4005811134701006, "market_dynamics": 0.868973, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.305, "high": 22.809999, "low": 21.637501, "close": 21.637501, "volume": 10}, "trend_line": 21.199277, "activity_lines": {"activity_5": 22.199167, "activity_10": 22.507046, "activity_20": 22.1067, "activity_30": 21.725951}, "trend_signal": 1, "fair_value": 17.06106, "relative_strength": 3.693236, "rate_of_change": 0.3339055874023893, "market_dynamics": 0.405864, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.725, "high": 22.055, "low": 21.225, "close": 21.225, "volume": 1763}, "trend_line": 21.261143, "activity_lines": {"activity_5": 21.744667, "activity_10": 22.267364, "activity_20": 22.067193, "activity_30": 21.727611}, "trend_signal": 1, "fair_value": 17.099643, "relative_strength": 1.021721, "rate_of_change": 0.2918307072453555, "market_dynamics": -0.151613, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.195, "high": 21.872499, "low": 21.0375, "close": 21.4825, "volume": 6154}, "trend_line": 21.32866, "activity_lines": {"activity_5": 21.534167, "activity_10": 22.086955, "activity_20": 22.049186, "activity_30": 21.741892}, "trend_signal": 1, "fair_value": 17.140781, "relative_strength": -2.482011, "rate_of_change": 0.317560537549645, "market_dynamics": -0.433982, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.577499, "high": 23.15, "low": 21.577499, "close": 23.15, "volume": 3}, "trend_line": 21.428493, "activity_lines": {"activity_5": 22.033667, "activity_10": 22.223682, "activity_20": 22.18681, "activity_30": 21.859398}, "trend_signal": 1, "fair_value": 17.192351, "relative_strength": 3.247706, "rate_of_change": 0.4680697240239204, "market_dynamics": -0.513105, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.01, "high": 24.120001, "low": 23.01, "close": 24.327499, "volume": 7497}, "trend_line": 21.561827, "activity_lines": {"activity_5": 22.8515, "activity_10": 22.565227, "activity_20": 22.42081, "activity_30": 22.04643}, "trend_signal": 1, "fair_value": 17.253245, "relative_strength": 7.483971, "rate_of_change": 0.622227610686395, "market_dynamics": -0.201984, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.1325, "high": 24.200001, "low": 23.942499, "close": 24.182501, "volume": 18}, "trend_line": 21.701077, "activity_lines": {"activity_5": 23.4575, "activity_10": 22.848864, "activity_20": 22.622643, "activity_30": 22.215506}, "trend_signal": 1, "fair_value": 17.31339, "relative_strength": 9.444695, "rate_of_change": 0.6458172584354773, "market_dynamics": 0.019732, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.615, "high": 24.615, "low": 23.915001, "close": 24.637501, "volume": 185}, "trend_line": 21.827827, "activity_lines": {"activity_5": 24.0455, "activity_10": 23.1955, "activity_20": 22.850929, "activity_30": 22.404953}, "trend_signal": 1, "fair_value": 17.37622, "relative_strength": 11.293009, "rate_of_change": 0.5840723941949871, "market_dynamics": 0.205399, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.584999, "high": 26.065001, "low": 24.584999, "close": 25.932501, "volume": 576}, "trend_line": 22.01716, "activity_lines": {"activity_5": 24.837667, "activity_10": 23.758682, "activity_20": 23.182703, "activity_30": 22.66977}, "trend_signal": 1, "fair_value": 17.449185, "relative_strength": 18.078165, "rate_of_change": 0.8673928009416665, "market_dynamics": 0.493104, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.834999, "high": 25.834999, "low": 24.8925, "close": 24.9625, "volume": 1952}, "trend_line": 22.15891, "activity_lines": {"activity_5": 25.009834, "activity_10": 24.106637, "activity_20": 23.396536, "activity_30": 22.859792}, "trend_signal": 1, "fair_value": 17.514707, "relative_strength": 13.653456, "rate_of_change": 0.6438160053340134, "market_dynamics": 0.454673, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.105, "high": 25.372499, "low": 24.555, "close": 25.372499, "volume": 603}, "trend_line": 22.302884, "activity_lines": {"activity_5": 25.197833, "activity_10": 24.475955, "activity_20": 23.63, "activity_30": 23.067121}, "trend_signal": 1, "fair_value": 17.582947, "relative_strength": 12.12542, "rate_of_change": 0.6497341250088567, "market_dynamics": 0.560168, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.959999, "high": 26.48, "low": 25.945, "close": 26.2325, "volume": 1655}, "trend_line": 22.476717, "activity_lines": {"activity_5": 25.602833, "activity_10": 24.938046, "activity_20": 23.926333, "activity_30": 23.320644}, "trend_signal": 1, "fair_value": 17.655175, "relative_strength": 16.010639, "rate_of_change": 0.7794193791260445, "market_dynamics": 0.697581, "expectation": {"probability": 54.1835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3369891-649a-4ab0-9725-2c08afccd78c/", "share_image": "https://sharemaestro.com/terminal/e3369891-649a-4ab0-9725-2c08afccd78c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}