{"ticker": {"uuid": "e3383ef8-143a-4e5d-a37b-0aa030cf0f8e", "symbol": "6633", "name": "Leong Hup International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6633 fell 7.14%, moving from 0.77 to 0.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.32 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.71, "close": 0.715, "volume": 7423900}, "trend_line": 0.731703, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.731091, "activity_20": 0.743596, "activity_30": 0.743866}, "trend_signal": 0, "fair_value": 0.605967, "relative_strength": 2.31716, "rate_of_change": 0.31257583048518467, "market_dynamics": -0.990367, "expectation": {"probability": 55.1579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.440318, "high": 0.463015, "low": 0.431239, "close": 0.458476, "volume": 14103200}, "trend_line": 0.454654, "activity_lines": {"activity_5": 0.480265, "activity_10": 0.485042, "activity_20": 0.474181, "activity_30": 0.465074}, "trend_signal": 1, "fair_value": 0.534737, "relative_strength": 9.112537, "rate_of_change": 0.36888801566504215, "market_dynamics": 0.712662, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.453936, "high": 0.453936, "low": 0.43124, "close": 0.449397, "volume": 9835700}, "trend_line": 0.456169, "activity_lines": {"activity_5": 0.465436, "activity_10": 0.478343, "activity_20": 0.473023, "activity_30": 0.464735}, "trend_signal": 1, "fair_value": 0.533299, "relative_strength": 5.898885, "rate_of_change": 0.33322042696203896, "market_dynamics": 0.173325, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.449397, "high": 0.463015, "low": 0.440318, "close": 0.444858, "volume": 5542400}, "trend_line": 0.456947, "activity_lines": {"activity_5": 0.453029, "activity_10": 0.47159, "activity_20": 0.471404, "activity_30": 0.464005}, "trend_signal": 0, "fair_value": 0.531832, "relative_strength": 4.66443, "rate_of_change": 0.1705508265577014, "market_dynamics": -0.394217, "expectation": {"probability": 30.5377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.440318, "high": 0.458476, "low": 0.435779, "close": 0.453936, "volume": 3239100}, "trend_line": 0.456417, "activity_lines": {"activity_5": 0.450305, "activity_10": 0.46726, "activity_20": 0.470601, "activity_30": 0.463811}, "trend_signal": 0, "fair_value": 0.529952, "relative_strength": 7.802584, "rate_of_change": -0.11598719326310818, "market_dynamics": -0.653175, "expectation": {"probability": 33.3755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.453936, "high": 0.463015, "low": 0.440318, "close": 0.453936, "volume": 5624300}, "trend_line": 0.455888, "activity_lines": {"activity_5": 0.451818, "activity_10": 0.463219, "activity_20": 0.469622, "activity_30": 0.463651}, "trend_signal": 0, "fair_value": 0.527935, "relative_strength": 7.662694, "rate_of_change": -0.11590278188586352, "market_dynamics": -0.842433, "expectation": {"probability": 32.06, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.458476, "high": 0.481172, "low": 0.453936, "close": 0.472094, "volume": 4221400}, "trend_line": 0.456696, "activity_lines": {"activity_5": 0.458476, "activity_10": 0.462767, "activity_20": 0.470198, "activity_30": 0.464697}, "trend_signal": 1, "fair_value": 0.526061, "relative_strength": 9.155084, "rate_of_change": 0.17723651423156023, "market_dynamics": -0.888973, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.472094, "high": 0.490251, "low": 0.463015, "close": 0.481172, "volume": 3629300}, "trend_line": 0.458099, "activity_lines": {"activity_5": 0.467252, "activity_10": 0.464005, "activity_20": 0.471419, "activity_30": 0.466276}, "trend_signal": 1, "fair_value": 0.52455, "relative_strength": 10.94036, "rate_of_change": 0.3072065443971455, "market_dynamics": -0.795156, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.485712, "high": 0.485712, "low": 0.463015, "close": 0.476633, "volume": 3175700}, "trend_line": 0.459497, "activity_lines": {"activity_5": 0.472396, "activity_10": 0.464913, "activity_20": 0.471985, "activity_30": 0.467471}, "trend_signal": 1, "fair_value": 0.522843, "relative_strength": 6.951589, "rate_of_change": 0.3051742090683478, "market_dynamics": -0.690878, "expectation": {"probability": 32.0338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.476633, "high": 0.476633, "low": 0.453936, "close": 0.458476, "volume": 3380700}, "trend_line": 0.460436, "activity_lines": {"activity_5": 0.46937, "activity_10": 0.463758, "activity_20": 0.470644, "activity_30": 0.467406}, "trend_signal": 1, "fair_value": 0.521021, "relative_strength": 3.158505, "rate_of_change": 0.20435389132029658, "market_dynamics": -0.650778, "expectation": {"probability": 35.1905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.458476, "high": 0.463015, "low": 0.449397, "close": 0.449397, "volume": 5187500}, "trend_line": 0.46078, "activity_lines": {"activity_5": 0.463015, "activity_10": 0.462025, "activity_20": 0.468346, "activity_30": 0.466693}, "trend_signal": 1, "fair_value": 0.519417, "relative_strength": 0.125956, "rate_of_change": 0.07471179490743794, "market_dynamics": -0.656804, "expectation": {"probability": 34.8585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.453936, "high": 0.476633, "low": 0.449397, "close": 0.472094, "volume": 3973200}, "trend_line": 0.461441, "activity_lines": {"activity_5": 0.464528, "activity_10": 0.464253, "activity_20": 0.468244, "activity_30": 0.467423}, "trend_signal": 1, "fair_value": 0.518097, "relative_strength": 5.66349, "rate_of_change": 0.14345240678848195, "market_dynamics": -0.673385, "expectation": {"probability": 37.3295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.472094, "high": 0.485712, "low": 0.463015, "close": 0.472094, "volume": 4912000}, "trend_line": 0.462395, "activity_lines": {"activity_5": 0.466041, "activity_10": 0.466234, "activity_20": 0.468089, "activity_30": 0.468111}, "trend_signal": 1, "fair_value": 0.516583, "relative_strength": 5.49856, "rate_of_change": 0.2067436573689833, "market_dynamics": -0.714503, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.476633, "high": 0.503869, "low": 0.472094, "close": 0.503869, "volume": 9942000}, "trend_line": 0.464701, "activity_lines": {"activity_5": 0.478752, "activity_10": 0.473579, "activity_20": 0.471054, "activity_30": 0.470786}, "trend_signal": 1, "fair_value": 0.515411, "relative_strength": 10.738568, "rate_of_change": 0.49870781474712633, "market_dynamics": -0.387555, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.512948, "high": 0.517487, "low": 0.49933, "close": 0.508409, "volume": 11546800}, "trend_line": 0.467744, "activity_lines": {"activity_5": 0.491159, "activity_10": 0.480677, "activity_20": 0.474373, "activity_30": 0.473606}, "trend_signal": 1, "fair_value": 0.514518, "relative_strength": 11.898248, "rate_of_change": 0.6548296646661009, "market_dynamics": 0.153875, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.49933, "high": 0.508409, "low": 0.490251, "close": 0.490251, "volume": 4382100}, "trend_line": 0.470182, "activity_lines": {"activity_5": 0.494185, "activity_10": 0.483483, "activity_20": 0.475779, "activity_30": 0.475058}, "trend_signal": 1, "fair_value": 0.5137, "relative_strength": 7.258323, "rate_of_change": 0.5212252856263245, "market_dynamics": 0.46722, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.494791, "high": 0.49933, "low": 0.472094, "close": 0.481172, "volume": 9266500}, "trend_line": 0.472024, "activity_lines": {"activity_5": 0.491462, "activity_10": 0.483979, "activity_20": 0.476222, "activity_30": 0.475767}, "trend_signal": 1, "fair_value": 0.513159, "relative_strength": 5.617554, "rate_of_change": 0.39176318957340145, "market_dynamics": 0.818484, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.481172, "high": 0.508409, "low": 0.481172, "close": 0.49933, "volume": 9124600}, "trend_line": 0.474179, "activity_lines": {"activity_5": 0.494185, "activity_10": 0.48761, "activity_20": 0.478362, "activity_30": 0.477529}, "trend_signal": 1, "fair_value": 0.512177, "relative_strength": 11.193842, "rate_of_change": 0.45654458247886087, "market_dynamics": 0.914477, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.503869, "high": 0.517487, "low": 0.485712, "close": 0.49933, "volume": 8968100}, "trend_line": 0.476187, "activity_lines": {"activity_5": 0.495093, "activity_10": 0.490911, "activity_20": 0.480546, "activity_30": 0.479152}, "trend_signal": 1, "fair_value": 0.511306, "relative_strength": 11.302781, "rate_of_change": 0.42346877445015696, "market_dynamics": 0.783036, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.49933, "high": 0.540184, "low": 0.494791, "close": 0.540184, "volume": 19723300}, "trend_line": 0.479557, "activity_lines": {"activity_5": 0.509922, "activity_10": 0.501228, "activity_20": 0.486836, "activity_30": 0.48328}, "trend_signal": 1, "fair_value": 0.510864, "relative_strength": 17.529451, "rate_of_change": 0.7077051662477103, "market_dynamics": 1.016357, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.562881, "high": 0.594657, "low": 0.549263, "close": 0.553802, "volume": 37919300}, "trend_line": 0.482796, "activity_lines": {"activity_5": 0.527171, "activity_10": 0.512535, "activity_20": 0.494315, "activity_30": 0.48807}, "trend_signal": 1, "fair_value": 0.510621, "relative_strength": 19.946348, "rate_of_change": 0.675415018444104, "market_dynamics": 1.236232, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.558342, "high": 0.590117, "low": 0.531105, "close": 0.576499, "volume": 28286900}, "trend_line": 0.486645, "activity_lines": {"activity_5": 0.54775, "activity_10": 0.526071, "activity_20": 0.503415, "activity_30": 0.494116}, "trend_signal": 1, "fair_value": 0.510608, "relative_strength": 23.845352, "rate_of_change": 0.7972311286754636, "market_dynamics": 1.410854, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.576499, "high": 0.612814, "low": 0.558342, "close": 0.603735, "volume": 37478400}, "trend_line": 0.490377, "activity_lines": {"activity_5": 0.571052, "activity_10": 0.54266, "activity_20": 0.514548, "activity_30": 0.50167}, "trend_signal": 1, "fair_value": 0.510574, "relative_strength": 27.92198, "rate_of_change": 0.7668834571402179, "market_dynamics": 1.635966, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.603735, "high": 0.617353, "low": 0.585578, "close": 0.594657, "volume": 14177000}, "trend_line": 0.493953, "activity_lines": {"activity_5": 0.584367, "activity_10": 0.555205, "activity_20": 0.52408, "activity_30": 0.508398}, "trend_signal": 1, "fair_value": 0.510509, "relative_strength": 25.424474, "rate_of_change": 0.7292348540000791, "market_dynamics": 1.611391, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.590117, "high": 0.612814, "low": 0.576499, "close": 0.590117, "volume": 7244600}, "trend_line": 0.497963, "activity_lines": {"activity_5": 0.589815, "activity_10": 0.565274, "activity_20": 0.532467, "activity_30": 0.514602}, "trend_signal": 1, "fair_value": 0.510443, "relative_strength": 22.249169, "rate_of_change": 0.8118181284454218, "market_dynamics": 1.528433, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.585578, "high": 0.667286, "low": 0.585578, "close": 0.64459, "volume": 40633100}, "trend_line": 0.503788, "activity_lines": {"activity_5": 0.610091, "activity_10": 0.583762, "activity_20": 0.545394, "activity_30": 0.524062}, "trend_signal": 1, "fair_value": 0.510755, "relative_strength": 32.91787, "rate_of_change": 1.1697656251568942, "market_dynamics": 1.5599, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.64459, "high": 0.658208, "low": 0.581038, "close": 0.585578, "volume": 60721300}, "trend_line": 0.507501, "activity_lines": {"activity_5": 0.604643, "activity_10": 0.588714, "activity_20": 0.551792, "activity_30": 0.529339}, "trend_signal": 1, "fair_value": 0.510492, "relative_strength": 19.957315, "rate_of_change": 0.7370163640261312, "market_dynamics": 1.445387, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.590117, "high": 0.599196, "low": 0.540184, "close": 0.544724, "volume": 42759900}, "trend_line": 0.508711, "activity_lines": {"activity_5": 0.584973, "activity_10": 0.58434, "activity_20": 0.553759, "activity_30": 0.53174}, "trend_signal": 1, "fair_value": 0.509801, "relative_strength": 12.31857, "rate_of_change": 0.23842317552084513, "market_dynamics": 1.174075, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.549263, "high": 0.558342, "low": 0.531106, "close": 0.540184, "volume": 31428700}, "trend_line": 0.50856, "activity_lines": {"activity_5": 0.567723, "activity_10": 0.578315, "activity_20": 0.554991, "activity_30": 0.533771}, "trend_signal": 1, "fair_value": 0.509248, "relative_strength": 9.406907, "rate_of_change": -0.029682865123815336, "market_dynamics": 0.845062, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.540184, "high": 0.553802, "low": 0.517487, "close": 0.522027, "volume": 27556400}, "trend_line": 0.508711, "activity_lines": {"activity_5": 0.548053, "activity_10": 0.568246, "activity_20": 0.554191, "activity_30": 0.534639}, "trend_signal": 1, "fair_value": 0.508578, "relative_strength": 5.946852, "rate_of_change": 0.029691678464687003, "market_dynamics": 0.285259, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.517487, "high": 0.531106, "low": 0.508409, "close": 0.512948, "volume": 14045700}, "trend_line": 0.511132, "activity_lines": {"activity_5": 0.529895, "activity_10": 0.556856, "activity_20": 0.552224, "activity_30": 0.534913}, "trend_signal": 1, "fair_value": 0.508046, "relative_strength": 3.71943, "rate_of_change": 0.47590871830961123, "market_dynamics": -0.256868, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.517487, "high": 0.531105, "low": 0.494791, "close": 0.49933, "volume": 40950400}, "trend_line": 0.512494, "activity_lines": {"activity_5": 0.515974, "activity_10": 0.543733, "activity_20": 0.548658, "activity_30": 0.534151}, "trend_signal": 1, "fair_value": 0.507509, "relative_strength": -1.521323, "rate_of_change": 0.2664673704639847, "market_dynamics": -0.507823, "expectation": {"probability": 36.7356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.503869, "high": 0.519542, "low": 0.49933, "close": 0.505625, "volume": 31187600}, "trend_line": 0.514368, "activity_lines": {"activity_5": 0.509902, "activity_10": 0.533158, "activity_20": 0.545561, "activity_30": 0.533708}, "trend_signal": 0, "fair_value": 0.50693, "relative_strength": -0.521348, "rate_of_change": 0.36566281751592067, "market_dynamics": -0.689464, "expectation": {"probability": 36.9728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.510264, "high": 0.514903, "low": 0.473154, "close": 0.482432, "volume": 23846600}, "trend_line": 0.515621, "activity_lines": {"activity_5": 0.498705, "activity_10": 0.52015, "activity_20": 0.540096, "activity_30": 0.531648}, "trend_signal": 0, "fair_value": 0.506174, "relative_strength": -5.145981, "rate_of_change": 0.24359991290281444, "market_dynamics": -0.853569, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48707, "high": 0.519542, "low": 0.482432, "close": 0.510264, "volume": 14044100}, "trend_line": 0.517498, "activity_lines": {"activity_5": 0.500635, "activity_10": 0.514242, "activity_20": 0.537383, "activity_30": 0.531302}, "trend_signal": 0, "fair_value": 0.505708, "relative_strength": -1.236472, "rate_of_change": 0.36402706639179117, "market_dynamics": -0.888569, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.514903, "high": 0.528819, "low": 0.505625, "close": 0.505625, "volume": 13799700}, "trend_line": 0.519221, "activity_lines": {"activity_5": 0.501804, "activity_10": 0.508943, "activity_20": 0.53422, "activity_30": 0.530536}, "trend_signal": 0, "fair_value": 0.505128, "relative_strength": -3.026036, "rate_of_change": 0.3329481466595098, "market_dynamics": -0.983098, "expectation": {"probability": 34.0353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.505625, "high": 0.556652, "low": 0.505625, "close": 0.547374, "volume": 19776100}, "trend_line": 0.521731, "activity_lines": {"activity_5": 0.517377, "activity_10": 0.513761, "activity_20": 0.534959, "activity_30": 0.532352}, "trend_signal": 0, "fair_value": 0.504733, "relative_strength": 4.81589, "rate_of_change": 0.48341650279936693, "market_dynamics": -0.940111, "expectation": {"probability": 34.0587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.547374, "high": 0.570568, "low": 0.542736, "close": 0.565929, "volume": 16003800}, "trend_line": 0.524556, "activity_lines": {"activity_5": 0.535932, "activity_10": 0.522648, "activity_20": 0.537151, "activity_30": 0.535204}, "trend_signal": 0, "fair_value": 0.504484, "relative_strength": 6.353007, "rate_of_change": 0.5414667711905327, "market_dynamics": -0.765337, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.565929, "high": 0.658705, "low": 0.565929, "close": 0.654066, "volume": 61354500}, "trend_line": 0.53047, "activity_lines": {"activity_5": 0.579845, "activity_10": 0.547174, "activity_20": 0.547419, "activity_30": 0.543559}, "trend_signal": 1, "fair_value": 0.504772, "relative_strength": 20.812142, "rate_of_change": 1.1274296738575051, "market_dynamics": -0.274794, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.654066, "high": 0.691176, "low": 0.556652, "close": 0.575207, "volume": 110946400}, "trend_line": 0.534361, "activity_lines": {"activity_5": 0.586031, "activity_10": 0.555291, "activity_20": 0.549441, "activity_30": 0.546446}, "trend_signal": 1, "fair_value": 0.504416, "relative_strength": 6.572776, "rate_of_change": 0.733500480705785, "market_dynamics": 0.076522, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.575207, "high": 0.579846, "low": 0.533458, "close": 0.538097, "volume": 35493600}, "trend_line": 0.537318, "activity_lines": {"activity_5": 0.575516, "activity_10": 0.555694, "activity_20": 0.547761, "activity_30": 0.546687}, "trend_signal": 1, "fair_value": 0.503598, "relative_strength": -0.656391, "rate_of_change": 0.5533712228250167, "market_dynamics": 0.203296, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.538097, "high": 0.547374, "low": 0.524181, "close": 0.528819, "volume": 21049400}, "trend_line": 0.539209, "activity_lines": {"activity_5": 0.559744, "activity_10": 0.553953, "activity_20": 0.545272, "activity_30": 0.546138}, "trend_signal": 1, "fair_value": 0.503084, "relative_strength": -3.340801, "rate_of_change": 0.35193311967961005, "market_dynamics": 0.262964, "expectation": {"probability": 35.143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.528819, "high": 0.547374, "low": 0.52418, "close": 0.533458, "volume": 26106500}, "trend_line": 0.541254, "activity_lines": {"activity_5": 0.546756, "activity_10": 0.552519, "activity_20": 0.543452, "activity_30": 0.545767}, "trend_signal": 1, "fair_value": 0.502627, "relative_strength": -1.937897, "rate_of_change": 0.3792592482692172, "market_dynamics": 0.009965, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.528819, "high": 0.542736, "low": 0.524181, "close": 0.533458, "volume": 13605500}, "trend_line": 0.542241, "activity_lines": {"activity_5": 0.535932, "activity_10": 0.550579, "activity_20": 0.541967, "activity_30": 0.545264}, "trend_signal": 0, "fair_value": 0.502142, "relative_strength": -1.658862, "rate_of_change": 0.1823543105455036, "market_dynamics": -0.119781, "expectation": {"probability": 33.426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.538097, "high": 0.561291, "low": 0.533458, "close": 0.547374, "volume": 33547100}, "trend_line": 0.54354, "activity_lines": {"activity_5": 0.537787, "activity_10": 0.550242, "activity_20": 0.542099, "activity_30": 0.545595}, "trend_signal": 0, "fair_value": 0.501635, "relative_strength": -0.377761, "rate_of_change": 0.23956137584580478, "market_dynamics": -0.045585, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.547374, "high": 0.561291, "low": 0.542736, "close": 0.552013, "volume": 13759500}, "trend_line": 0.545598, "activity_lines": {"activity_5": 0.543045, "activity_10": 0.550073, "activity_20": 0.542875, "activity_30": 0.546142}, "trend_signal": 0, "fair_value": 0.50113, "relative_strength": 0.64997, "rate_of_change": 0.3786289877469927, "market_dynamics": 0.015142, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.552013, "high": 0.552013, "low": 0.514903, "close": 0.519542, "volume": 41205800}, "trend_line": 0.546877, "activity_lines": {"activity_5": 0.536551, "activity_10": 0.543157, "activity_20": 0.541001, "activity_30": 0.544461}, "trend_signal": 0, "fair_value": 0.500277, "relative_strength": -5.085754, "rate_of_change": 0.23442168043136505, "market_dynamics": 0.01962, "expectation": {"probability": 33.0394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.519542, "high": 0.538097, "low": 0.510264, "close": 0.533458, "volume": 27331200}, "trend_line": 0.548015, "activity_lines": {"activity_5": 0.535314, "activity_10": 0.539278, "activity_20": 0.540766, "activity_30": 0.543595}, "trend_signal": 0, "fair_value": 0.499737, "relative_strength": -4.286219, "rate_of_change": 0.20809066755414535, "market_dynamics": 0.033907, "expectation": {"probability": 34.9626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.533458, "high": 0.538097, "low": 0.524181, "close": 0.533458, "volume": 10544200}, "trend_line": 0.549152, "activity_lines": {"activity_5": 0.534077, "activity_10": 0.535988, "activity_20": 0.540584, "activity_30": 0.542656}, "trend_signal": 0, "fair_value": 0.49914, "relative_strength": -5.176848, "rate_of_change": 0.20747607273522506, "market_dynamics": -0.115081, "expectation": {"probability": 34.9436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.533458, "high": 0.556652, "low": 0.533458, "close": 0.542736, "volume": 30830400}, "trend_line": 0.549238, "activity_lines": {"activity_5": 0.535932, "activity_10": 0.536579, "activity_20": 0.541319, "activity_30": 0.542242}, "trend_signal": 0, "fair_value": 0.498715, "relative_strength": -4.100458, "rate_of_change": 0.01566050929433572, "market_dynamics": -0.180841, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.542735, "high": 0.56445, "low": 0.53599, "close": 0.55022, "volume": 42961500}, "trend_line": 0.549118, "activity_lines": {"activity_5": 0.540592, "activity_10": 0.53912, "activity_20": 0.542667, "activity_30": 0.542306}, "trend_signal": 0, "fair_value": 0.498198, "relative_strength": -3.522322, "rate_of_change": -0.02184845185511727, "market_dynamics": -0.24661, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.554964, "high": 0.573937, "low": 0.53599, "close": 0.540734, "volume": 64762600}, "trend_line": 0.547926, "activity_lines": {"activity_5": 0.542209, "activity_10": 0.539717, "activity_20": 0.542935, "activity_30": 0.541765}, "trend_signal": 0, "fair_value": 0.497537, "relative_strength": -5.167786, "rate_of_change": -0.21707538270462284, "market_dynamics": -0.341703, "expectation": {"probability": 36.0982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.545477, "high": 0.55022, "low": 0.517017, "close": 0.531247, "volume": 69653500}, "trend_line": 0.54551, "activity_lines": {"activity_5": 0.539251, "activity_10": 0.538372, "activity_20": 0.542102, "activity_30": 0.540689}, "trend_signal": 0, "fair_value": 0.496676, "relative_strength": -5.577733, "rate_of_change": -0.4409354547876855, "market_dynamics": -0.424564, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53599, "high": 0.611883, "low": 0.531247, "close": 0.60714, "volume": 89393300}, "trend_line": 0.545926, "activity_lines": {"activity_5": 0.561738, "activity_10": 0.550865, "activity_20": 0.548375, "activity_30": 0.544665}, "trend_signal": 0, "fair_value": 0.49644, "relative_strength": 6.254443, "rate_of_change": 0.07625891367710434, "market_dynamics": -0.060253, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.60714, "high": 0.635599, "low": 0.597653, "close": 0.602396, "volume": 65630200}, "trend_line": 0.546335, "activity_lines": {"activity_5": 0.577731, "activity_10": 0.561157, "activity_20": 0.553602, "activity_30": 0.548308}, "trend_signal": 1, "fair_value": 0.496305, "relative_strength": 5.820792, "rate_of_change": 0.07491857870846831, "market_dynamics": 0.411348, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.602396, "high": 0.602396, "low": 0.573937, "close": 0.573937, "volume": 31758100}, "trend_line": 0.54398, "activity_lines": {"activity_5": 0.580261, "activity_10": 0.565274, "activity_20": 0.55568, "activity_30": 0.550089}, "trend_signal": 1, "fair_value": 0.496044, "relative_strength": 1.669448, "rate_of_change": -0.4310542066680692, "market_dynamics": 0.709162, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.573937, "high": 0.59291, "low": 0.569193, "close": 0.588166, "volume": 17994500}, "trend_line": 0.544066, "activity_lines": {"activity_5": 0.585953, "activity_10": 0.571579, "activity_20": 0.558788, "activity_30": 0.552939}, "trend_signal": 1, "fair_value": 0.495873, "relative_strength": 3.982122, "rate_of_change": 0.015809404757533455, "market_dynamics": 1.068248, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.588166, "high": 0.616626, "low": 0.583423, "close": 0.597653, "volume": 21661100}, "trend_line": 0.545831, "activity_lines": {"activity_5": 0.591645, "activity_10": 0.578362, "activity_20": 0.562605, "activity_30": 0.556397}, "trend_signal": 1, "fair_value": 0.49582, "relative_strength": 4.053283, "rate_of_change": 0.32440917094615457, "market_dynamics": 0.949969, "expectation": {"probability": 38.877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.602396, "high": 0.626113, "low": 0.602396, "close": 0.626113, "volume": 28147400}, "trend_line": 0.548695, "activity_lines": {"activity_5": 0.602396, "activity_10": 0.589152, "activity_20": 0.568981, "activity_30": 0.561576}, "trend_signal": 1, "fair_value": 0.49595, "relative_strength": 8.161283, "rate_of_change": 0.5247045330880966, "market_dynamics": 0.83101, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.630856, "high": 0.645086, "low": 0.626113, "close": 0.635599, "volume": 22698500}, "trend_line": 0.552481, "activity_lines": {"activity_5": 0.615045, "activity_10": 0.599982, "activity_20": 0.576395, "activity_30": 0.567183}, "trend_signal": 1, "fair_value": 0.496084, "relative_strength": 8.346992, "rate_of_change": 0.6900008201277497, "market_dynamics": 0.911695, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.630856, "high": 0.635599, "low": 0.602396, "close": 0.60714, "volume": 18956500}, "trend_line": 0.55562, "activity_lines": {"activity_5": 0.615994, "activity_10": 0.603949, "activity_20": 0.58081, "activity_30": 0.570709}, "trend_signal": 1, "fair_value": 0.496091, "relative_strength": 4.746006, "rate_of_change": 0.5681643350631068, "market_dynamics": 0.91648, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.611883, "high": 0.630856, "low": 0.57868, "close": 0.588166, "volume": 29403600}, "trend_line": 0.558582, "activity_lines": {"activity_5": 0.608404, "activity_10": 0.603431, "activity_20": 0.583089, "activity_30": 0.572809}, "trend_signal": 1, "fair_value": 0.496034, "relative_strength": 1.328381, "rate_of_change": 0.5330981606133725, "market_dynamics": 0.811748, "expectation": {"probability": 38.3791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.569193, "high": 0.59291, "low": 0.53599, "close": 0.59291, "volume": 42567900}, "trend_line": 0.561491, "activity_lines": {"activity_5": 0.602396, "activity_10": 0.602914, "activity_20": 0.585538, "activity_30": 0.575024}, "trend_signal": 1, "fair_value": 0.496035, "relative_strength": 2.759677, "rate_of_change": 0.5207829826238474, "market_dynamics": 0.643861, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59291, "high": 0.597653, "low": 0.56445, "close": 0.583423, "volume": 15701100}, "trend_line": 0.564857, "activity_lines": {"activity_5": 0.593542, "activity_10": 0.59955, "activity_20": 0.5868, "activity_30": 0.576439}, "trend_signal": 1, "fair_value": 0.496003, "relative_strength": -0.791845, "rate_of_change": 0.5994753255172551, "market_dynamics": 0.344405, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.583423, "high": 0.59291, "low": 0.559707, "close": 0.569193, "volume": 17626100}, "trend_line": 0.566822, "activity_lines": {"activity_5": 0.582791, "activity_10": 0.594031, "activity_20": 0.586468, "activity_30": 0.576718}, "trend_signal": 1, "fair_value": 0.495824, "relative_strength": -4.01996, "rate_of_change": 0.3478756570246973, "market_dynamics": 0.042353, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.569193, "high": 0.59291, "low": 0.554964, "close": 0.59291, "volume": 29927100}, "trend_line": 0.569731, "activity_lines": {"activity_5": 0.584372, "activity_10": 0.593427, "activity_20": 0.588292, "activity_30": 0.578402}, "trend_signal": 1, "fair_value": 0.495881, "relative_strength": -2.630888, "rate_of_change": 0.5132122606391317, "market_dynamics": -0.079888, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59291, "high": 0.626113, "low": 0.59291, "close": 0.602396, "volume": 28315400}, "trend_line": 0.571565, "activity_lines": {"activity_5": 0.590064, "activity_10": 0.594203, "activity_20": 0.590824, "activity_30": 0.580509}, "trend_signal": 1, "fair_value": 0.495915, "relative_strength": 0.384037, "rate_of_change": 0.3219063031500835, "market_dynamics": -0.20458, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.602396, "high": 0.611883, "low": 0.59291, "close": 0.611883, "volume": 18371100}, "trend_line": 0.573097, "activity_lines": {"activity_5": 0.597969, "activity_10": 0.596446, "activity_20": 0.593865, "activity_30": 0.58311}, "trend_signal": 1, "fair_value": 0.496009, "relative_strength": 1.839536, "rate_of_change": 0.2680360064034673, "market_dynamics": -0.291776, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.611883, "high": 0.668802, "low": 0.611883, "close": 0.659316, "volume": 64025000}, "trend_line": 0.573272, "activity_lines": {"activity_5": 0.620421, "activity_10": 0.607053, "activity_20": 0.601051, "activity_30": 0.588673}, "trend_signal": 1, "fair_value": 0.496464, "relative_strength": 8.275599, "rate_of_change": 0.03053584297248742, "market_dynamics": 0.087561, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.664059, "high": 0.687775, "low": 0.649829, "close": 0.649829, "volume": 67976200}, "trend_line": 0.575759, "activity_lines": {"activity_5": 0.634651, "activity_10": 0.615333, "activity_20": 0.606733, "activity_30": 0.593612}, "trend_signal": 1, "fair_value": 0.496971, "relative_strength": 7.048442, "rate_of_change": 0.4338254790047337, "market_dynamics": 0.407576, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.654572, "high": 0.735208, "low": 0.654572, "close": 0.711492, "volume": 113546900}, "trend_line": 0.581539, "activity_lines": {"activity_5": 0.664059, "activity_10": 0.634564, "activity_20": 0.617778, "activity_30": 0.602369}, "trend_signal": 1, "fair_value": 0.497872, "relative_strength": 18.84664, "rate_of_change": 1.00389225352969, "market_dynamics": 0.837195, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.720978, "high": 0.735208, "low": 0.659316, "close": 0.692519, "volume": 90785000}, "trend_line": 0.586996, "activity_lines": {"activity_5": 0.679238, "activity_10": 0.648449, "activity_20": 0.626248, "activity_30": 0.609529}, "trend_signal": 1, "fair_value": 0.498512, "relative_strength": 15.123218, "rate_of_change": 0.9383721470099055, "market_dynamics": 1.349195, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.692519, "high": 0.711492, "low": 0.673545, "close": 0.711492, "volume": 46891500}, "trend_line": 0.59293, "activity_lines": {"activity_5": 0.694732, "activity_10": 0.663887, "activity_20": 0.635803, "activity_30": 0.617561}, "trend_signal": 1, "fair_value": 0.499273, "relative_strength": 17.090144, "rate_of_change": 1.010909784734478, "market_dynamics": 1.411793, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.706748, "high": 0.730465, "low": 0.683032, "close": 0.702005, "volume": 55927400}, "trend_line": 0.598549, "activity_lines": {"activity_5": 0.700424, "activity_10": 0.675443, "activity_20": 0.643595, "activity_30": 0.624598}, "trend_signal": 1, "fair_value": 0.500086, "relative_strength": 17.298044, "rate_of_change": 0.9476666722884726, "market_dynamics": 1.413865, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.702005, "high": 0.702005, "low": 0.635599, "close": 0.640343, "volume": 34730200}, "trend_line": 0.601648, "activity_lines": {"activity_5": 0.682716, "activity_10": 0.673632, "activity_20": 0.645063, "activity_30": 0.627294}, "trend_signal": 1, "fair_value": 0.500672, "relative_strength": 8.046627, "rate_of_change": 0.5177520971549469, "market_dynamics": 1.019096, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.640343, "high": 0.668802, "low": 0.616626, "close": 0.626113, "volume": 34358300}, "trend_line": 0.604118, "activity_lines": {"activity_5": 0.660897, "activity_10": 0.66794, "activity_20": 0.644996, "activity_30": 0.628873}, "trend_signal": 1, "fair_value": 0.501252, "relative_strength": 4.658559, "rate_of_change": 0.410539052735168, "market_dynamics": 0.579907, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.626113, "high": 0.649829, "low": 0.621369, "close": 0.649829, "volume": 27958800}, "trend_line": 0.608461, "activity_lines": {"activity_5": 0.652675, "activity_10": 0.665956, "activity_20": 0.646938, "activity_30": 0.631822}, "trend_signal": 1, "fair_value": 0.502096, "relative_strength": 10.563893, "rate_of_change": 0.7188992878874633, "market_dynamics": 0.237292, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.649829, "high": 0.649829, "low": 0.616626, "close": 0.616626, "volume": 14078200}, "trend_line": 0.611233, "activity_lines": {"activity_5": 0.636232, "activity_10": 0.657073, "activity_20": 0.645425, "activity_30": 0.632349}, "trend_signal": 1, "fair_value": 0.503037, "relative_strength": 5.394826, "rate_of_change": 0.4555756244032069, "market_dynamics": -0.255102, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.621369, "high": 0.626113, "low": 0.602396, "close": 0.621369, "volume": 27850300}, "trend_line": 0.614163, "activity_lines": {"activity_5": 0.627694, "activity_10": 0.648967, "activity_20": 0.644273, "activity_30": 0.633002}, "trend_signal": 1, "fair_value": 0.504122, "relative_strength": 5.973354, "rate_of_change": 0.4793589351360264, "market_dynamics": -0.444992, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.621369, "high": 0.630856, "low": 0.60714, "close": 0.60714, "volume": 16342600}, "trend_line": 0.61631, "activity_lines": {"activity_5": 0.619788, "activity_10": 0.638963, "activity_20": 0.641788, "activity_30": 0.632549}, "trend_signal": 1, "fair_value": 0.505086, "relative_strength": 2.337264, "rate_of_change": 0.349581462901544, "market_dynamics": -0.68451, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.588167, "high": 0.607347, "low": 0.559707, "close": 0.602488, "volume": 44658200}, "trend_line": 0.618052, "activity_lines": {"activity_5": 0.612546, "activity_10": 0.628889, "activity_20": 0.638996, "activity_30": 0.631658}, "trend_signal": 0, "fair_value": 0.506134, "relative_strength": 1.809853, "rate_of_change": 0.2826499651149618, "market_dynamics": -0.91888, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.602488, "high": 0.617064, "low": 0.578194, "close": 0.578194, "volume": 40186100}, "trend_line": 0.619301, "activity_lines": {"activity_5": 0.59878, "activity_10": 0.61638, "activity_20": 0.633912, "activity_30": 0.629086}, "trend_signal": 0, "fair_value": 0.506941, "relative_strength": -1.253468, "rate_of_change": 0.20208655582377283, "market_dynamics": -1.019309, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.573335, "high": 0.59277, "low": 0.563618, "close": 0.587912, "volume": 36012500}, "trend_line": 0.62119, "activity_lines": {"activity_5": 0.59303, "activity_10": 0.607717, "activity_20": 0.629802, "activity_30": 0.627061}, "trend_signal": 0, "fair_value": 0.507754, "relative_strength": -1.902325, "rate_of_change": 0.30502130627918084, "market_dynamics": -1.135617, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.587912, "high": 0.597629, "low": 0.568477, "close": 0.597629, "volume": 18360200}, "trend_line": 0.620873, "activity_lines": {"activity_5": 0.592433, "activity_10": 0.603067, "activity_20": 0.62664, "activity_30": 0.625541}, "trend_signal": 0, "fair_value": 0.50818, "relative_strength": -0.523404, "rate_of_change": -0.05103108549719276, "market_dynamics": -1.14345, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.602488, "high": 0.602488, "low": 0.568477, "close": 0.578194, "volume": 16933300}, "trend_line": 0.620066, "activity_lines": {"activity_5": 0.58694, "activity_10": 0.596782, "activity_20": 0.62156, "activity_30": 0.622788}, "trend_signal": 0, "fair_value": 0.508509, "relative_strength": -2.240212, "rate_of_change": -0.1299782725291649, "market_dynamics": -1.206942, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.578194, "high": 0.578194, "low": 0.558759, "close": 0.573335, "volume": 16596900}, "trend_line": 0.620046, "activity_lines": {"activity_5": 0.581757, "activity_10": 0.590743, "activity_20": 0.615975, "activity_30": 0.619773}, "trend_signal": 0, "fair_value": 0.508975, "relative_strength": -1.066772, "rate_of_change": -0.0032254630958672144, "market_dynamics": -1.233925, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.573335, "high": 0.587912, "low": 0.568477, "close": 0.573335, "volume": 10141600}, "trend_line": 0.619552, "activity_lines": {"activity_5": 0.578518, "activity_10": 0.585664, "activity_20": 0.610482, "activity_30": 0.616759}, "trend_signal": 0, "fair_value": 0.509582, "relative_strength": -1.638161, "rate_of_change": -0.07967150824293591, "market_dynamics": -1.273369, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.573335, "high": 0.583053, "low": 0.558759, "close": 0.558759, "volume": 14484600}, "trend_line": 0.618255, "activity_lines": {"activity_5": 0.570744, "activity_10": 0.579325, "activity_20": 0.60374, "activity_30": 0.612837}, "trend_signal": 0, "fair_value": 0.51004, "relative_strength": -3.231893, "rate_of_change": -0.2093448168999523, "market_dynamics": -1.326277, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.558759, "high": 0.59277, "low": 0.558759, "close": 0.583053, "volume": 18914300}, "trend_line": 0.61682, "activity_lines": {"activity_5": 0.573011, "activity_10": 0.578455, "activity_20": 0.599565, "activity_30": 0.610566}, "trend_signal": 0, "fair_value": 0.510681, "relative_strength": -1.205158, "rate_of_change": -0.232104875819842, "market_dynamics": -1.22316, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.583053, "high": 0.612206, "low": 0.568477, "close": 0.607347, "volume": 30875100}, "trend_line": 0.615878, "activity_lines": {"activity_5": 0.584349, "activity_10": 0.582699, "activity_20": 0.598066, "activity_30": 0.609955}, "trend_signal": 0, "fair_value": 0.511507, "relative_strength": 2.799752, "rate_of_change": -0.15271878343763146, "market_dynamics": -0.885505, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.612206, "high": 0.631641, "low": 0.597629, "close": 0.602488, "volume": 34693600}, "trend_line": 0.615723, "activity_lines": {"activity_5": 0.592123, "activity_10": 0.586056, "activity_20": 0.596307, "activity_30": 0.609091}, "trend_signal": 0, "fair_value": 0.512357, "relative_strength": 2.244489, "rate_of_change": -0.025167322099509355, "market_dynamics": -0.56895, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.612206, "high": 0.631641, "low": 0.587912, "close": 0.626782, "volume": 67751900}, "trend_line": 0.61701, "activity_lines": {"activity_5": 0.606051, "activity_10": 0.593831, "activity_20": 0.597381, "activity_30": 0.609804}, "trend_signal": 0, "fair_value": 0.513504, "relative_strength": 7.336344, "rate_of_change": 0.20902256371776387, "market_dynamics": -0.00844, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.631641, "high": 0.646217, "low": 0.573335, "close": 0.602488, "volume": 63270000}, "trend_line": 0.617329, "activity_lines": {"activity_5": 0.608319, "activity_10": 0.596304, "activity_20": 0.596454, "activity_30": 0.608867}, "trend_signal": 0, "fair_value": 0.514495, "relative_strength": 4.788044, "rate_of_change": 0.051700944879348676, "market_dynamics": 0.346818, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.602488, "high": 0.602488, "low": 0.573335, "close": 0.59277, "volume": 18965100}, "trend_line": 0.617641, "activity_lines": {"activity_5": 0.604431, "activity_10": 0.596746, "activity_20": 0.59512, "activity_30": 0.607283}, "trend_signal": 0, "fair_value": 0.51548, "relative_strength": 5.212146, "rate_of_change": 0.050540311568058355, "market_dynamics": 0.336761, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.597629, "high": 0.607347, "low": 0.59277, "close": 0.597629, "volume": 13048700}, "trend_line": 0.618589, "activity_lines": {"activity_5": 0.601516, "activity_10": 0.598159, "activity_20": 0.59477, "activity_30": 0.605992}, "trend_signal": 0, "fair_value": 0.516384, "relative_strength": 6.266326, "rate_of_change": 0.15348721992226227, "market_dynamics": 0.36431, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.597629, "high": 0.621923, "low": 0.597629, "close": 0.617064, "volume": 16304300}, "trend_line": 0.619394, "activity_lines": {"activity_5": 0.605727, "activity_10": 0.602753, "activity_20": 0.596473, "activity_30": 0.605893}, "trend_signal": 0, "fair_value": 0.517328, "relative_strength": 8.789574, "rate_of_change": 0.1301348714574531, "market_dynamics": 0.268281, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.617064, "high": 0.621923, "low": 0.587912, "close": 0.597629, "volume": 25041400}, "trend_line": 0.619235, "activity_lines": {"activity_5": 0.602488, "activity_10": 0.603018, "activity_20": 0.596369, "activity_30": 0.604489}, "trend_signal": 0, "fair_value": 0.518091, "relative_strength": 5.783009, "rate_of_change": -0.02567025189136805, "market_dynamics": 0.202231, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.583053, "high": 0.597629, "low": 0.544183, "close": 0.597629, "volume": 30578700}, "trend_line": 0.61876, "activity_lines": {"activity_5": 0.601192, "activity_10": 0.602841, "activity_20": 0.596514, "activity_30": 0.603095}, "trend_signal": 0, "fair_value": 0.518882, "relative_strength": 9.067047, "rate_of_change": -0.07670755044530803, "market_dynamics": 0.277938, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.597629, "high": 0.607347, "low": 0.59277, "close": 0.602488, "volume": 18010500}, "trend_line": 0.616866, "activity_lines": {"activity_5": 0.60184, "activity_10": 0.602841, "activity_20": 0.597212, "activity_30": 0.602045}, "trend_signal": 0, "fair_value": 0.519676, "relative_strength": 6.321435, "rate_of_change": -0.30609606309392196, "market_dynamics": 0.327059, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.607347, "high": 0.607347, "low": 0.59277, "close": 0.597629, "volume": 13608400}, "trend_line": 0.615126, "activity_lines": {"activity_5": 0.60022, "activity_10": 0.601604, "activity_20": 0.597537, "activity_30": 0.600804}, "trend_signal": 0, "fair_value": 0.520552, "relative_strength": 4.474409, "rate_of_change": -0.2820709846222802, "market_dynamics": 0.242215, "expectation": {"probability": 37.3805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.597629, "high": 0.621923, "low": 0.597629, "close": 0.621923, "volume": 32009500}, "trend_line": 0.61214, "activity_lines": {"activity_5": 0.606699, "activity_10": 0.604961, "activity_20": 0.60022, "activity_30": 0.601243}, "trend_signal": 0, "fair_value": 0.521583, "relative_strength": 6.01134, "rate_of_change": -0.4854290015378855, "market_dynamics": 0.372257, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.621923, "high": 0.636499, "low": 0.612206, "close": 0.621923, "volume": 24218000}, "trend_line": 0.609787, "activity_lines": {"activity_5": 0.612853, "activity_10": 0.607965, "activity_20": 0.602812, "activity_30": 0.601874}, "trend_signal": 0, "fair_value": 0.522671, "relative_strength": 5.400276, "rate_of_change": -0.3843891920149066, "market_dynamics": 0.513156, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.626782, "high": 0.641358, "low": 0.612205, "close": 0.641358, "volume": 32446000}, "trend_line": 0.607449, "activity_lines": {"activity_5": 0.623866, "activity_10": 0.614591, "activity_20": 0.607046, "activity_30": 0.603911}, "trend_signal": 0, "fair_value": 0.523883, "relative_strength": 6.584162, "rate_of_change": -0.38341256865101275, "market_dynamics": 0.765121, "expectation": {"probability": 40.1446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.641358, "high": 0.641358, "low": 0.617064, "close": 0.631641, "volume": 19279900}, "trend_line": 0.605104, "activity_lines": {"activity_5": 0.628725, "activity_10": 0.618743, "activity_20": 0.6101, "activity_30": 0.605472}, "trend_signal": 1, "fair_value": 0.525118, "relative_strength": 7.03926, "rate_of_change": -0.3860406388026059, "market_dynamics": 0.95729, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.631641, "high": 0.631641, "low": 0.583053, "close": 0.607347, "volume": 17079400}, "trend_line": 0.604004, "activity_lines": {"activity_5": 0.623543, "activity_10": 0.617771, "activity_20": 0.610678, "activity_30": 0.605616}, "trend_signal": 1, "fair_value": 0.526027, "relative_strength": 4.401401, "rate_of_change": -0.18178693249424727, "market_dynamics": 0.762536, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.617064, "high": 0.617064, "low": 0.602488, "close": 0.607347, "volume": 8708900}, "trend_line": 0.603378, "activity_lines": {"activity_5": 0.617712, "activity_10": 0.616623, "activity_20": 0.611118, "activity_30": 0.605832}, "trend_signal": 1, "fair_value": 0.526993, "relative_strength": 3.690476, "rate_of_change": -0.10364169773710363, "market_dynamics": 0.481923, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.612206, "high": 0.631641, "low": 0.612206, "close": 0.616987, "volume": 13820500}, "trend_line": 0.602283, "activity_lines": {"activity_5": 0.616067, "activity_10": 0.617404, "activity_20": 0.612314, "activity_30": 0.60671}, "trend_signal": 1, "fair_value": 0.528049, "relative_strength": 5.079155, "rate_of_change": -0.18147827729880062, "market_dynamics": 0.240976, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.616987, "high": 0.616987, "low": 0.592308, "close": 0.597244, "volume": 17626100}, "trend_line": 0.601637, "activity_lines": {"activity_5": 0.60817, "activity_10": 0.614243, "activity_20": 0.611421, "activity_30": 0.606385}, "trend_signal": 1, "fair_value": 0.528923, "relative_strength": 2.570655, "rate_of_change": -0.10725854789194374, "market_dynamics": -0.056422, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.597244, "high": 0.607115, "low": 0.592308, "close": 0.602179, "volume": 10333900}, "trend_line": 0.600998, "activity_lines": {"activity_5": 0.604858, "activity_10": 0.611987, "activity_20": 0.610816, "activity_30": 0.60642}, "trend_signal": 1, "fair_value": 0.529855, "relative_strength": 1.576092, "rate_of_change": -0.10621022310794469, "market_dynamics": -0.203981, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.607115, "high": 0.621923, "low": 0.602179, "close": 0.607115, "volume": 12792300}, "trend_line": 0.600997, "activity_lines": {"activity_5": 0.605156, "activity_10": 0.610634, "activity_20": 0.610589, "activity_30": 0.606815}, "trend_signal": 1, "fair_value": 0.53082, "relative_strength": 0.85007, "rate_of_change": -0.00016638990479648114, "market_dynamics": -0.292043, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.607115, "high": 0.607115, "low": 0.592308, "close": 0.602179, "volume": 8325600}, "trend_line": 0.600987, "activity_lines": {"activity_5": 0.603824, "activity_10": 0.60821, "activity_20": 0.609894, "activity_30": 0.606891}, "trend_signal": 1, "fair_value": 0.531753, "relative_strength": 0.923091, "rate_of_change": -0.0016639018164740407, "market_dynamics": -0.533778, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.597244, "high": 0.602179, "low": 0.587372, "close": 0.592308, "volume": 12244100}, "trend_line": 0.601457, "activity_lines": {"activity_5": 0.599547, "activity_10": 0.604351, "activity_20": 0.608259, "activity_30": 0.606331}, "trend_signal": 0, "fair_value": 0.532623, "relative_strength": -0.066041, "rate_of_change": 0.07820468662383219, "market_dynamics": -0.691936, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.592308, "high": 0.597244, "low": 0.572564, "close": 0.592308, "volume": 18129700}, "trend_line": 0.601604, "activity_lines": {"activity_5": 0.596915, "activity_10": 0.601031, "activity_20": 0.606789, "activity_30": 0.605741}, "trend_signal": 0, "fair_value": 0.533492, "relative_strength": -0.628734, "rate_of_change": 0.024440649955027247, "market_dynamics": -0.730835, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.592308, "high": 0.602179, "low": 0.587372, "close": 0.597244, "volume": 10737500}, "trend_line": 0.601591, "activity_lines": {"activity_5": 0.596257, "activity_10": 0.5995, "activity_20": 0.605838, "activity_30": 0.605459}, "trend_signal": 0, "fair_value": 0.534394, "relative_strength": 0.105201, "rate_of_change": -0.0021608898877069896, "market_dynamics": -0.786893, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.597244, "high": 0.616987, "low": 0.592308, "close": 0.612051, "volume": 10486500}, "trend_line": 0.602719, "activity_lines": {"activity_5": 0.600863, "activity_10": 0.601286, "activity_20": 0.606275, "activity_30": 0.606134}, "trend_signal": 0, "fair_value": 0.535587, "relative_strength": 0.922267, "rate_of_change": 0.1875028050619138, "market_dynamics": -0.773078, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.616987, "high": 0.636731, "low": 0.612051, "close": 0.631795, "volume": 17273300}, "trend_line": 0.604668, "activity_lines": {"activity_5": 0.611722, "activity_10": 0.606577, "activity_20": 0.608524, "activity_30": 0.60801}, "trend_signal": 1, "fair_value": 0.536963, "relative_strength": 2.687889, "rate_of_change": 0.32336793762930627, "market_dynamics": -0.410612, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.631795, "high": 0.641667, "low": 0.626859, "close": 0.641667, "volume": 13271300}, "trend_line": 0.606946, "activity_lines": {"activity_5": 0.623898, "activity_10": 0.613218, "activity_20": 0.611643, "activity_30": 0.610397}, "trend_signal": 1, "fair_value": 0.538346, "relative_strength": 2.641333, "rate_of_change": 0.37673566320691726, "market_dynamics": -0.072314, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.641667, "high": 0.646603, "low": 0.597244, "close": 0.597244, "volume": 25885700}, "trend_line": 0.608229, "activity_lines": {"activity_5": 0.617975, "activity_10": 0.611333, "activity_20": 0.610322, "activity_30": 0.609771}, "trend_signal": 1, "fair_value": 0.539444, "relative_strength": -3.232632, "rate_of_change": 0.21138618592099365, "market_dynamics": 0.087939, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.597244, "high": 0.607115, "low": 0.592308, "close": 0.602179, "volume": 8163700}, "trend_line": 0.608866, "activity_lines": {"activity_5": 0.613368, "activity_10": 0.610346, "activity_20": 0.609472, "activity_30": 0.609381}, "trend_signal": 1, "fair_value": 0.54063, "relative_strength": -2.70238, "rate_of_change": 0.1047302907293139, "market_dynamics": 0.165814, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.602179, "high": 0.612051, "low": 0.597244, "close": 0.602179, "volume": 15849400}, "trend_line": 0.608694, "activity_lines": {"activity_5": 0.608431, "activity_10": 0.609359, "activity_20": 0.608624, "activity_30": 0.60895}, "trend_signal": 0, "fair_value": 0.541817, "relative_strength": -4.067008, "rate_of_change": -0.028249237106368393, "market_dynamics": 0.017756, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.602179, "high": 0.616987, "low": 0.602179, "close": 0.612051, "volume": 10885600}, "trend_line": 0.609013, "activity_lines": {"activity_5": 0.607444, "activity_10": 0.610256, "activity_20": 0.608695, "activity_30": 0.609166}, "trend_signal": 0, "fair_value": 0.543123, "relative_strength": -2.32033, "rate_of_change": 0.052407285105499524, "market_dynamics": -0.143714, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.612051, "high": 0.631795, "low": 0.612051, "close": 0.621923, "volume": 16563700}, "trend_line": 0.608851, "activity_lines": {"activity_5": 0.611064, "activity_10": 0.612769, "activity_20": 0.609753, "activity_30": 0.609999}, "trend_signal": 1, "fair_value": 0.54452, "relative_strength": -1.388431, "rate_of_change": -0.026600417396672234, "market_dynamics": 0.12844, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.626859, "high": 0.641667, "low": 0.616987, "close": 0.636731, "volume": 23919900}, "trend_line": 0.609992, "activity_lines": {"activity_5": 0.620936, "activity_10": 0.617436, "activity_20": 0.612221, "activity_30": 0.611798}, "trend_signal": 1, "fair_value": 0.54604, "relative_strength": -0.416478, "rate_of_change": 0.1874021722884495, "market_dynamics": 0.575743, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.636731, "high": 0.641667, "low": 0.616987, "close": 0.631795, "volume": 19881800}, "trend_line": 0.611293, "activity_lines": {"activity_5": 0.62653, "activity_10": 0.620397, "activity_20": 0.61424, "activity_30": 0.613204}, "trend_signal": 1, "fair_value": 0.547529, "relative_strength": -0.239044, "rate_of_change": 0.21328148565882776, "market_dynamics": 0.889068, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.626859, "high": 0.651538, "low": 0.621923, "close": 0.641667, "volume": 30003300}, "trend_line": 0.612761, "activity_lines": {"activity_5": 0.63344, "activity_10": 0.624526, "activity_20": 0.6172, "activity_30": 0.615164}, "trend_signal": 1, "fair_value": 0.549109, "relative_strength": 2.43635, "rate_of_change": 0.24014670542604363, "market_dynamics": 1.278948, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.646603, "high": 0.666346, "low": 0.646603, "close": 0.656474, "volume": 14530500}, "trend_line": 0.614074, "activity_lines": {"activity_5": 0.642654, "activity_10": 0.630808, "activity_20": 0.621406, "activity_30": 0.617984}, "trend_signal": 1, "fair_value": 0.550784, "relative_strength": 4.543145, "rate_of_change": 0.21427603910823445, "market_dynamics": 1.384576, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.66141, "high": 0.666346, "low": 0.641667, "close": 0.646603, "volume": 22354200}, "trend_line": 0.615707, "activity_lines": {"activity_5": 0.645616, "activity_10": 0.634846, "activity_20": 0.624438, "activity_30": 0.620083}, "trend_signal": 1, "fair_value": 0.552367, "relative_strength": 3.221538, "rate_of_change": 0.26592886199383065, "market_dynamics": 1.371665, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.651538, "high": 0.66141, "low": 0.636731, "close": 0.656474, "volume": 13765700}, "trend_line": 0.617668, "activity_lines": {"activity_5": 0.650222, "activity_10": 0.64059, "activity_20": 0.628269, "activity_30": 0.622713}, "trend_signal": 1, "fair_value": 0.553958, "relative_strength": 4.05239, "rate_of_change": 0.3184956480923541, "market_dynamics": 1.39288, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.656474, "high": 0.66141, "low": 0.621923, "close": 0.631795, "volume": 8113700}, "trend_line": 0.618645, "activity_lines": {"activity_5": 0.645286, "activity_10": 0.640769, "activity_20": 0.629468, "activity_30": 0.623624}, "trend_signal": 1, "fair_value": 0.555419, "relative_strength": -0.166387, "rate_of_change": 0.15817558947525298, "market_dynamics": 1.059953, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.631795, "high": 0.631795, "low": 0.616987, "close": 0.616987, "volume": 9590200}, "trend_line": 0.619291, "activity_lines": {"activity_5": 0.635414, "activity_10": 0.637718, "activity_20": 0.629115, "activity_30": 0.623517}, "trend_signal": 1, "fair_value": 0.556672, "relative_strength": -1.986895, "rate_of_change": 0.10442176046036666, "market_dynamics": 0.61758, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.616987, "high": 0.656474, "low": 0.612051, "close": 0.656474, "volume": 16649200}, "trend_line": 0.620442, "activity_lines": {"activity_5": 0.64035, "activity_10": 0.641577, "activity_20": 0.632476, "activity_30": 0.625916}, "trend_signal": 1, "fair_value": 0.557868, "relative_strength": 5.036648, "rate_of_change": 0.1858576985617445, "market_dynamics": 0.434993, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.656474, "high": 0.710769, "low": 0.651538, "close": 0.705833, "volume": 39793800}, "trend_line": 0.623239, "activity_lines": {"activity_5": 0.661739, "activity_10": 0.653602, "activity_20": 0.64028, "activity_30": 0.631425}, "trend_signal": 1, "fair_value": 0.559381, "relative_strength": 11.759648, "rate_of_change": 0.45080765003012985, "market_dynamics": 0.566741, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.705833, "high": 0.720641, "low": 0.666346, "close": 0.681154, "volume": 25164600}, "trend_line": 0.624566, "activity_lines": {"activity_5": 0.670953, "activity_10": 0.659615, "activity_20": 0.645192, "activity_30": 0.635162}, "trend_signal": 1, "fair_value": 0.560876, "relative_strength": 6.233654, "rate_of_change": 0.2129199231755341, "market_dynamics": 0.894158, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.681154, "high": 0.715705, "low": 0.666346, "close": 0.710769, "volume": 20295800}, "trend_line": 0.627203, "activity_lines": {"activity_5": 0.688393, "activity_10": 0.670205, "activity_20": 0.652502, "activity_30": 0.640723}, "trend_signal": 1, "fair_value": 0.562618, "relative_strength": 8.645267, "rate_of_change": 0.4222131848355499, "market_dynamics": 1.374228, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.710769, "high": 0.715705, "low": 0.695961, "close": 0.710769, "volume": 15147000}, "trend_line": 0.630651, "activity_lines": {"activity_5": 0.700568, "activity_10": 0.679359, "activity_20": 0.659271, "activity_30": 0.646115}, "trend_signal": 1, "fair_value": 0.564388, "relative_strength": 7.589299, "rate_of_change": 0.549742268452161, "market_dynamics": 1.516657, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.710769, "high": 0.74532, "low": 0.705833, "close": 0.740385, "volume": 30760200}, "trend_line": 0.635085, "activity_lines": {"activity_5": 0.716363, "activity_10": 0.692641, "activity_20": 0.668391, "activity_30": 0.653194}, "trend_signal": 1, "fair_value": 0.566376, "relative_strength": 12.145317, "rate_of_change": 0.7030830047046701, "market_dynamics": 1.484967, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.740385, "high": 0.755192, "low": 0.730513, "close": 0.755192, "volume": 24803300}, "trend_line": 0.639692, "activity_lines": {"activity_5": 0.7315, "activity_10": 0.70709, "activity_20": 0.678404, "activity_30": 0.660943}, "trend_signal": 1, "fair_value": 0.568402, "relative_strength": 12.773112, "rate_of_change": 0.7254147082674016, "market_dynamics": 1.479281, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.755192, "high": 0.779872, "low": 0.730513, "close": 0.750256, "volume": 19916300}, "trend_line": 0.644793, "activity_lines": {"activity_5": 0.741701, "activity_10": 0.718667, "activity_20": 0.687406, "activity_30": 0.668076}, "trend_signal": 1, "fair_value": 0.570312, "relative_strength": 9.938294, "rate_of_change": 0.79741500597161, "market_dynamics": 1.45108, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.750256, "high": 0.785, "low": 0.750256, "close": 0.775, "volume": 9043200}, "trend_line": 0.650553, "activity_lines": {"activity_5": 0.755543, "activity_10": 0.733037, "activity_20": 0.698036, "activity_30": 0.676477}, "trend_signal": 1, "fair_value": 0.572437, "relative_strength": 12.616552, "rate_of_change": 0.8933099459826794, "market_dynamics": 1.43031, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 26202700}, "trend_line": 0.65665, "activity_lines": {"activity_5": 0.770102, "activity_10": 0.747531, "activity_20": 0.709272, "activity_30": 0.685473}, "trend_signal": 1, "fair_value": 0.574715, "relative_strength": 12.903687, "rate_of_change": 0.9372026568165711, "market_dynamics": 1.405178, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.835, "low": 0.785, "close": 0.795, "volume": 22379400}, "trend_line": 0.663077, "activity_lines": {"activity_5": 0.781047, "activity_10": 0.759789, "activity_20": 0.720089, "activity_30": 0.694399}, "trend_signal": 1, "fair_value": 0.577137, "relative_strength": 13.644236, "rate_of_change": 0.9787558059849344, "market_dynamics": 1.415332, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.745, "close": 0.78, "volume": 20832000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.78335, "activity_10": 0.766801, "activity_20": 0.728607, "activity_30": 0.701943}, "trend_signal": 1, "fair_value": 0.579463, "relative_strength": 10.7176, "rate_of_change": 0.9434801689698071, "market_dynamics": 1.399664, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.755, "close": 0.775, "volume": 5061800}, "trend_line": 0.675423, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.771555, "activity_20": 0.735896, "activity_30": 0.70876}, "trend_signal": 1, "fair_value": 0.581701, "relative_strength": 8.845779, "rate_of_change": 0.9098610108869636, "market_dynamics": 1.367366, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.76, "close": 0.765, "volume": 11741800}, "trend_line": 0.681015, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.772784, "activity_20": 0.741573, "activity_30": 0.714539}, "trend_signal": 1, "fair_value": 0.583819, "relative_strength": 9.461561, "rate_of_change": 0.8279256110615187, "market_dynamics": 1.220359, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.835, "low": 0.75, "close": 0.795, "volume": 23054000}, "trend_line": 0.687113, "activity_lines": {"activity_5": 0.781, "activity_10": 0.778482, "activity_20": 0.749474, "activity_30": 0.721893}, "trend_signal": 1, "fair_value": 0.5861, "relative_strength": 13.265761, "rate_of_change": 0.8954281476913043, "market_dynamics": 1.19947, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.775, "high": 0.805, "low": 0.75, "close": 0.77, "volume": 10642600}, "trend_line": 0.69172, "activity_lines": {"activity_5": 0.777, "activity_10": 0.778104, "activity_20": 0.754264, "activity_30": 0.72724}, "trend_signal": 1, "fair_value": 0.588221, "relative_strength": 10.625526, "rate_of_change": 0.6704865138630804, "market_dynamics": 0.814913, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.765, "volume": 9008400}, "trend_line": 0.695831, "activity_lines": {"activity_5": 0.773, "activity_10": 0.776277, "activity_20": 0.758037, "activity_30": 0.731968}, "trend_signal": 1, "fair_value": 0.590198, "relative_strength": 8.268982, "rate_of_change": 0.5943156190366009, "market_dynamics": 0.472282, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.715, "close": 0.725, "volume": 8044800}, "trend_line": 0.70009, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.767, "activity_20": 0.757436, "activity_30": 0.73385}, "trend_signal": 1, "fair_value": 0.59189, "relative_strength": 3.01522, "rate_of_change": 0.6120739087508336, "market_dynamics": -0.054977, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.715, "volume": 9766700}, "trend_line": 0.70385, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.756364, "activity_20": 0.755557, "activity_30": 0.734812}, "trend_signal": 1, "fair_value": 0.593321, "relative_strength": 2.504989, "rate_of_change": 0.5370738047965241, "market_dynamics": -0.722981, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.7, "close": 0.72, "volume": 9477900}, "trend_line": 0.707778, "activity_lines": {"activity_5": 0.729, "activity_10": 0.747727, "activity_20": 0.753758, "activity_30": 0.735854}, "trend_signal": 1, "fair_value": 0.594812, "relative_strength": 3.405519, "rate_of_change": 0.5580734531505354, "market_dynamics": -0.958511, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.775, "low": 0.715, "close": 0.77, "volume": 5400800}, "trend_line": 0.713043, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.749455, "activity_20": 0.75623, "activity_30": 0.739868}, "trend_signal": 1, "fair_value": 0.596736, "relative_strength": 10.062637, "rate_of_change": 0.7438773174639455, "market_dynamics": -1.082084, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.755, "volume": 11241100}, "trend_line": 0.717479, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.748909, "activity_20": 0.756734, "activity_30": 0.742575}, "trend_signal": 1, "fair_value": 0.598565, "relative_strength": 6.130088, "rate_of_change": 0.6221223684967099, "market_dynamics": -0.967092, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.735, "close": 0.74, "volume": 8610000}, "trend_line": 0.720921, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.746091, "activity_20": 0.755574, "activity_30": 0.744028}, "trend_signal": 1, "fair_value": 0.600268, "relative_strength": 3.791982, "rate_of_change": 0.47973529538844434, "market_dynamics": -0.913342, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.715, "close": 0.745, "volume": 8403300}, "trend_line": 0.724694, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.744818, "activity_20": 0.75461, "activity_30": 0.745582}, "trend_signal": 1, "fair_value": 0.601785, "relative_strength": 2.821889, "rate_of_change": 0.5233583152661546, "market_dynamics": -0.854431, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.72, "close": 0.725, "volume": 8813000}, "trend_line": 0.727472, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.740273, "activity_20": 0.751579, "activity_30": 0.745601}, "trend_signal": 1, "fair_value": 0.602941, "relative_strength": 0.472465, "rate_of_change": 0.3833342072654194, "market_dynamics": -0.919417, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.705, "close": 0.715, "volume": 17543000}, "trend_line": 0.729423, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.735182, "activity_20": 0.747527, "activity_30": 0.744797}, "trend_signal": 1, "fair_value": 0.604207, "relative_strength": 0.65213, "rate_of_change": 0.26818901620956354, "market_dynamics": -0.934916, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.71, "close": 0.715, "volume": 7423900}, "trend_line": 0.731703, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.731091, "activity_20": 0.743596, "activity_30": 0.743866}, "trend_signal": 0, "fair_value": 0.605967, "relative_strength": 2.31716, "rate_of_change": 0.31257583048518467, "market_dynamics": -0.990367, "expectation": {"probability": 55.1579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3383ef8-143a-4e5d-a37b-0aa030cf0f8e/", "share_image": "https://sharemaestro.com/terminal/e3383ef8-143a-4e5d-a37b-0aa030cf0f8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}