{"ticker": {"uuid": "e33dae36-9d8f-4262-8000-1c1495e91582", "symbol": "1311", "name": "NEXT FUNDS TOPIX Core 30 Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1311 rose 9.51%, moving from 1,861.00 to 2,038.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.46 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,038.00"}, {"label": "12-Week Change", "value": "9.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.46"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 2072.0, "low": 2021.0, "close": 2038.0, "volume": 302496}, "trend_line": 1890.633333, "activity_lines": {"activity_5": 2019.866667, "activity_10": 1993.927273, "activity_20": 1961.909524, "activity_30": 1934.249462}, "trend_signal": 1, "fair_value": 1459.990201, "relative_strength": -13.455938, "rate_of_change": 0.4196027053609345, "market_dynamics": 0.201992, "expectation": {"probability": 51.9261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1067.457218, "high": 1083.63801, "low": 1044.13779, "close": 1067.932983, "volume": 41830}, "trend_line": 942.585785, "activity_lines": {"activity_5": 1045.470313, "activity_10": 1015.3048, "activity_20": 982.698317, "activity_30": 963.936259}, "trend_signal": 1, "fair_value": 848.911663, "relative_strength": 0.74103, "rate_of_change": 0.5156171686598834, "market_dynamics": 1.956034, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1076.499376, "high": 1123.138184, "low": 1071.740316, "close": 1123.138184, "volume": 80560}, "trend_line": 949.591119, "activity_lines": {"activity_5": 1075.35721, "activity_10": 1039.34411, "activity_20": 997.95949, "activity_30": 975.584801}, "trend_signal": 1, "fair_value": 851.856186, "relative_strength": 1.382358, "rate_of_change": 0.7432038665849455, "market_dynamics": 1.956034, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1120.282788, "high": 1120.282788, "low": 1083.162016, "close": 1099.818726, "volume": 128380}, "trend_line": 955.038656, "activity_lines": {"activity_5": 1088.397014, "activity_10": 1055.602779, "activity_20": 1010.085116, "activity_30": 985.276905}, "trend_signal": 1, "fair_value": 854.679668, "relative_strength": 1.987824, "rate_of_change": 0.5736718563392438, "market_dynamics": 1.937027, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1082.686185, "high": 1119.33094, "low": 1051.752343, "close": 1110.288696, "volume": 85430}, "trend_line": 961.403105, "activity_lines": {"activity_5": 1100.326384, "activity_10": 1070.762546, "activity_20": 1022.403374, "activity_30": 995.293036}, "trend_signal": 1, "fair_value": 857.638528, "relative_strength": 1.623952, "rate_of_change": 0.6664074757619064, "market_dynamics": 1.96828, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1116.475516, "high": 1125.51773, "low": 1082.686179, "close": 1091.728394, "volume": 47920}, "trend_line": 967.431248, "activity_lines": {"activity_5": 1100.897486, "activity_10": 1079.700929, "activity_20": 1032.153556, "activity_30": 1003.70112}, "trend_signal": 1, "fair_value": 860.501167, "relative_strength": 2.323294, "rate_of_change": 0.6270151374225071, "market_dynamics": 1.827341, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1085.065651, "high": 1091.728335, "low": 1044.137756, "close": 1060.794434, "volume": 66420}, "trend_line": 972.805813, "activity_lines": {"activity_5": 1088.301831, "activity_10": 1080.644079, "activity_20": 1038.213874, "activity_30": 1009.724551}, "trend_signal": 1, "fair_value": 863.064301, "relative_strength": -0.62333, "rate_of_change": 0.5555500725360032, "market_dynamics": 1.526506, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1076.175301, "high": 1099.875435, "low": 1076.175301, "close": 1088.267212, "volume": 49130}, "trend_line": 979.717985, "activity_lines": {"activity_5": 1085.339673, "activity_10": 1084.817101, "activity_20": 1046.266078, "activity_30": 1017.173673}, "trend_signal": 1, "fair_value": 865.797617, "relative_strength": 2.128836, "rate_of_change": 0.7105397508557091, "market_dynamics": 1.232872, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1092.620266, "high": 1100.842773, "low": 1082.463149, "close": 1100.842773, "volume": 36550}, "trend_line": 987.284125, "activity_lines": {"activity_5": 1088.8941, "activity_10": 1089.435895, "activity_20": 1054.819483, "activity_30": 1024.988176}, "trend_signal": 1, "fair_value": 868.824869, "relative_strength": 1.766021, "rate_of_change": 0.7722773406063398, "market_dynamics": 0.91291, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1109.065198, "high": 1124.059082, "low": 1084.88153, "close": 1096.973389, "volume": 47850}, "trend_line": 994.502368, "activity_lines": {"activity_5": 1091.090462, "activity_10": 1092.077885, "activity_20": 1062.294705, "activity_30": 1032.064903}, "trend_signal": 1, "fair_value": 871.67325, "relative_strength": 3.041111, "rate_of_change": 0.7311211450908348, "market_dynamics": 0.704156, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1090.685622, "high": 1103.744761, "low": 1084.881441, "close": 1096.489624, "volume": 6660}, "trend_line": 1001.069944, "activity_lines": {"activity_5": 1094.013257, "activity_10": 1093.463605, "activity_20": 1068.845872, "activity_30": 1038.644726}, "trend_signal": 1, "fair_value": 874.334835, "relative_strength": 1.964965, "rate_of_change": 0.6603881711420839, "market_dynamics": 0.485734, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1100.358974, "high": 1103.744694, "low": 1059.246729, "close": 1068.436523, "volume": 26030}, "trend_line": 1006.489846, "activity_lines": {"activity_5": 1087.267602, "activity_10": 1088.883438, "activity_20": 1071.89587, "activity_30": 1042.990956}, "trend_signal": 1, "fair_value": 876.887701, "relative_strength": 2.438387, "rate_of_change": 0.5414109206339313, "market_dynamics": 0.106272, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1068.436528, "high": 1091.169189, "low": 1064.08346, "close": 1079.561035, "volume": 40080}, "trend_line": 1011.439795, "activity_lines": {"activity_5": 1083.720646, "activity_10": 1086.316755, "activity_20": 1075.44455, "activity_30": 1047.705227}, "trend_signal": 1, "fair_value": 879.470398, "relative_strength": 2.77082, "rate_of_change": 0.49180317314399025, "market_dynamics": -0.213613, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1087.299907, "high": 1122.124299, "low": 1087.299907, "close": 1121.640625, "volume": 40480}, "trend_line": 1017.798745, "activity_lines": {"activity_5": 1094.780631, "activity_10": 1092.193217, "activity_20": 1082.280985, "activity_30": 1054.814958}, "trend_signal": 1, "fair_value": 882.346538, "relative_strength": 3.073314, "rate_of_change": 0.6287027692043746, "market_dynamics": -0.380289, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1124.059121, "high": 1146.30811, "low": 1122.124424, "close": 1127.444824, "volume": 58590}, "trend_line": 1023.973615, "activity_lines": {"activity_5": 1106.388826, "activity_10": 1098.728227, "activity_20": 1088.779909, "activity_30": 1061.888898}, "trend_signal": 1, "fair_value": 885.224332, "relative_strength": 3.759255, "rate_of_change": 0.6066887024899938, "market_dynamics": -0.408255, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1130.830535, "high": 1173.877573, "low": 1126.96114, "close": 1170.008179, "volume": 39250}, "trend_line": 1031.789351, "activity_lines": {"activity_5": 1130.153377, "activity_10": 1112.690099, "activity_20": 1098.505203, "activity_30": 1071.310483}, "trend_signal": 1, "fair_value": 888.380893, "relative_strength": 4.52208, "rate_of_change": 0.763275135756296, "market_dynamics": -0.205083, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1161.78563, "high": 1170.008181, "low": 1129.863126, "close": 1143.406006, "volume": 36100}, "trend_line": 1038.915057, "activity_lines": {"activity_5": 1140.1493, "activity_10": 1120.391943, "activity_20": 1104.703253, "activity_30": 1078.511558}, "trend_signal": 1, "fair_value": 891.408407, "relative_strength": 5.504131, "rate_of_change": 0.6906163543066105, "market_dynamics": -0.101906, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1146.30811, "high": 1165.171336, "low": 1122.124375, "close": 1127.928467, "volume": 62110}, "trend_line": 1045.112394, "activity_lines": {"activity_5": 1139.988078, "activity_10": 1123.777661, "activity_20": 1108.571554, "activity_30": 1084.254358}, "trend_signal": 1, "fair_value": 894.336705, "relative_strength": 5.650008, "rate_of_change": 0.5965200868197699, "market_dynamics": -0.053706, "expectation": {"probability": 56.958, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1132.765224, "high": 1141.471362, "low": 1076.658926, "close": 1095.038696, "volume": 29500}, "trend_line": 1049.886619, "activity_lines": {"activity_5": 1125.639103, "activity_10": 1120.462307, "activity_20": 1108.636547, "activity_30": 1087.47541}, "trend_signal": 1, "fair_value": 896.965287, "relative_strength": 5.218578, "rate_of_change": 0.45681450410587277, "market_dynamics": -0.243527, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1107.130392, "high": 1146.308105, "low": 1107.130392, "close": 1130.830566, "volume": 20680}, "trend_line": 1057.16106, "activity_lines": {"activity_5": 1124.994214, "activity_10": 1123.760094, "activity_20": 1111.804449, "activity_30": 1092.6976}, "trend_signal": 1, "fair_value": 899.888486, "relative_strength": 4.022847, "rate_of_change": 0.6928787231261775, "market_dynamics": -0.388762, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1115.352969, "high": 1129.863238, "low": 1094.554944, "close": 1101.810059, "volume": 46390}, "trend_line": 1063.144533, "activity_lines": {"activity_5": 1114.450106, "activity_10": 1121.16584, "activity_20": 1111.741282, "activity_30": 1095.578181}, "trend_signal": 1, "fair_value": 902.625657, "relative_strength": 4.582225, "rate_of_change": 0.5659944568900414, "market_dynamics": -0.464098, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1094.071199, "high": 1106.646833, "low": 1072.789567, "close": 1095.038696, "volume": 29030}, "trend_line": 1067.95683, "activity_lines": {"activity_5": 1106.195418, "activity_10": 1117.243694, "activity_20": 1110.781256, "activity_30": 1097.635869}, "trend_signal": 1, "fair_value": 905.378677, "relative_strength": 4.639486, "rate_of_change": 0.4526474858898768, "market_dynamics": -0.728706, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1081.979446, "high": 1143.889726, "low": 1081.979446, "close": 1137.118286, "volume": 16340}, "trend_line": 1074.914189, "activity_lines": {"activity_5": 1115.191748, "activity_10": 1120.488707, "activity_20": 1113.699735, "activity_30": 1102.097898}, "trend_signal": 1, "fair_value": 908.199967, "relative_strength": 5.227506, "rate_of_change": 0.6514644416853438, "market_dynamics": -0.677856, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1151.628572, "high": 1157.916338, "low": 1125.026383, "close": 1143.406006, "volume": 35610}, "trend_line": 1081.871743, "activity_lines": {"activity_5": 1125.67133, "activity_10": 1123.830447, "activity_20": 1117.150473, "activity_30": 1106.516725}, "trend_signal": 1, "fair_value": 910.919348, "relative_strength": 3.656129, "rate_of_change": 0.6472659930624327, "market_dynamics": -0.626968, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1150.177532, "high": 1179.681641, "low": 1138.569348, "close": 1179.681641, "volume": 31840}, "trend_line": 1089.403943, "activity_lines": {"activity_5": 1145.018303, "activity_10": 1133.372022, "activity_20": 1123.848475, "activity_30": 1112.827041}, "trend_signal": 1, "fair_value": 913.835711, "relative_strength": 3.5648, "rate_of_change": 0.6962193114604809, "market_dynamics": -0.430292, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1178.230551, "high": 1185.001991, "low": 1137.118294, "close": 1170.491821, "volume": 25780}, "trend_line": 1096.375999, "activity_lines": {"activity_5": 1158.045264, "activity_10": 1140.29296, "activity_20": 1129.340813, "activity_30": 1118.058517}, "trend_signal": 1, "fair_value": 916.521321, "relative_strength": 2.535835, "rate_of_change": 0.6399881370725006, "market_dynamics": -0.112307, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1172.910193, "high": 1174.361216, "low": 1149.69387, "close": 1165.655151, "volume": 17250}, "trend_line": 1103.107516, "activity_lines": {"activity_5": 1164.881217, "activity_10": 1146.32571, "activity_20": 1133.997452, "activity_30": 1122.52814}, "trend_signal": 1, "fair_value": 919.229257, "relative_strength": 2.601855, "rate_of_change": 0.613978872771725, "market_dynamics": 0.050508, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1159.851035, "high": 1160.818306, "low": 1123.091748, "close": 1142.438721, "volume": 33460}, "trend_line": 1108.287838, "activity_lines": {"activity_5": 1159.270597, "activity_10": 1147.732761, "activity_20": 1135.943665, "activity_30": 1125.065637}, "trend_signal": 1, "fair_value": 921.73504, "relative_strength": 3.896129, "rate_of_change": 0.46961170374256905, "market_dynamics": 0.002666, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1154.046831, "high": 1154.046831, "low": 1123.091692, "close": 1134.216187, "volume": 10690}, "trend_line": 1111.734631, "activity_lines": {"activity_5": 1150.564437, "activity_10": 1147.380984, "activity_20": 1136.848821, "activity_30": 1126.738434}, "trend_signal": 1, "fair_value": 924.075527, "relative_strength": 0.976878, "rate_of_change": 0.3110016082302322, "market_dynamics": -0.297569, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1129.863196, "high": 1151.628518, "low": 1119.222361, "close": 1133.732666, "volume": 27260}, "trend_line": 1115.101847, "activity_lines": {"activity_5": 1142.309758, "activity_10": 1146.228975, "activity_20": 1137.549005, "activity_30": 1128.157662}, "trend_signal": 1, "fair_value": 926.466245, "relative_strength": 0.295632, "rate_of_change": 0.3028794737617444, "market_dynamics": -0.575733, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1140.987581, "high": 1163.720329, "low": 1134.699973, "close": 1154.530518, "volume": 34960}, "trend_line": 1118.62297, "activity_lines": {"activity_5": 1144.050961, "activity_10": 1148.805629, "activity_20": 1140.054894, "activity_30": 1130.701447}, "trend_signal": 1, "fair_value": 928.883622, "relative_strength": 1.176985, "rate_of_change": 0.31576694177962283, "market_dynamics": -0.639754, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1152.112222, "high": 1167.589722, "low": 1138.569341, "close": 1167.589722, "volume": 11990}, "trend_line": 1121.944861, "activity_lines": {"activity_5": 1151.209318, "activity_10": 1152.798129, "activity_20": 1143.528131, "activity_30": 1133.860592}, "trend_signal": 1, "fair_value": 931.266198, "relative_strength": 2.524642, "rate_of_change": 0.29696252348546454, "market_dynamics": -0.609828, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1178.230532, "high": 1257.553208, "low": 1170.491744, "close": 1239.173584, "volume": 99000}, "trend_line": 1125.812708, "activity_lines": {"activity_5": 1182.099992, "activity_10": 1168.486768, "activity_20": 1153.34672, "activity_30": 1141.423736}, "trend_signal": 1, "fair_value": 934.089868, "relative_strength": 2.060051, "rate_of_change": 0.34474483857901317, "market_dynamics": 0.026232, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1256.10207, "high": 1276.900108, "low": 1233.369379, "close": 1259.487915, "volume": 96960}, "trend_line": 1131.135014, "activity_lines": {"activity_5": 1213.313119, "activity_10": 1186.01337, "activity_20": 1164.339948, "activity_30": 1150.047942}, "trend_signal": 1, "fair_value": 937.061535, "relative_strength": 2.566853, "rate_of_change": 0.472752347009395, "market_dynamics": 0.721752, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1276.900178, "high": 1297.214457, "low": 1233.369424, "close": 1242.075562, "volume": 107010}, "trend_line": 1135.527909, "activity_lines": {"activity_5": 1230.370679, "activity_10": 1198.26351, "activity_20": 1173.018441, "activity_30": 1157.205397}, "trend_signal": 1, "fair_value": 940.10528, "relative_strength": 1.706831, "rate_of_change": 0.3883616850004038, "market_dynamics": 1.2197, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1245.945017, "high": 1283.187863, "low": 1220.793881, "close": 1272.063354, "volume": 93760}, "trend_line": 1141.539075, "activity_lines": {"activity_5": 1250.20131, "activity_10": 1214.831541, "activity_20": 1184.007054, "activity_30": 1166.014136}, "trend_signal": 1, "fair_value": 943.068675, "relative_strength": 2.912273, "rate_of_change": 0.5293719293340594, "market_dynamics": 1.759132, "expectation": {"probability": 54.1655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1281.736938, "high": 1315.110395, "low": 1258.520531, "close": 1294.312378, "volume": 93680}, "trend_line": 1149.323006, "activity_lines": {"activity_5": 1269.61276, "activity_10": 1233.598094, "activity_20": 1196.628644, "activity_30": 1175.870478}, "trend_signal": 1, "fair_value": 946.038402, "relative_strength": 2.554547, "rate_of_change": 0.6818803815366694, "market_dynamics": 1.820091, "expectation": {"probability": 54.1655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1311.724674, "high": 1356.706372, "low": 1294.3124, "close": 1351.869629, "volume": 135330}, "trend_line": 1158.109753, "activity_lines": {"activity_5": 1299.761784, "activity_10": 1260.490379, "activity_20": 1214.013276, "activity_30": 1188.938002}, "trend_signal": 1, "fair_value": 949.294126, "relative_strength": 2.625682, "rate_of_change": 0.7645150192007796, "market_dynamics": 1.860036, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1338.810508, "high": 1362.99415, "low": 1330.58811, "close": 1359.124756, "volume": 175440}, "trend_line": 1166.719153, "activity_lines": {"activity_5": 1324.816113, "activity_10": 1284.893943, "activity_20": 1231.022485, "activity_30": 1201.906712}, "trend_signal": 1, "fair_value": 952.821533, "relative_strength": 1.511643, "rate_of_change": 0.7434010444776947, "market_dynamics": 1.917626, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1364.445186, "high": 1397.818735, "low": 1354.287994, "close": 1393.949341, "volume": 149020}, "trend_line": 1176.618351, "activity_lines": {"activity_5": 1354.836182, "activity_10": 1311.540004, "activity_20": 1250.090769, "activity_30": 1216.566724}, "trend_signal": 1, "fair_value": 956.542545, "relative_strength": 1.925616, "rate_of_change": 0.8484645147502837, "market_dynamics": 1.960776, "expectation": {"probability": 55.1734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1421.518744, "high": 1421.518744, "low": 1384.27584, "close": 1393.465698, "volume": 160410}, "trend_line": 1186.517554, "activity_lines": {"activity_5": 1374.570117, "activity_10": 1333.366917, "activity_20": 1267.860045, "activity_30": 1230.556875}, "trend_signal": 1, "fair_value": 960.124167, "relative_strength": 2.385725, "rate_of_change": 0.8413265857690114, "market_dynamics": 1.977889, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1372.184043, "high": 1381.373855, "low": 1326.234928, "close": 1349.451294, "volume": 131090}, "trend_line": 1195.884713, "activity_lines": {"activity_5": 1371.539095, "activity_10": 1342.846935, "activity_20": 1280.048636, "activity_30": 1241.068729}, "trend_signal": 1, "fair_value": 963.239952, "relative_strength": 1.581341, "rate_of_change": 0.7894665332528152, "market_dynamics": 1.80529, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1356.706417, "high": 1444.251416, "low": 1356.706417, "close": 1439.414673, "volume": 141550}, "trend_line": 1207.879834, "activity_lines": {"activity_5": 1394.819938, "activity_10": 1365.377357, "activity_20": 1299.59368, "activity_30": 1256.78034}, "trend_signal": 1, "fair_value": 967.03316, "relative_strength": 2.486834, "rate_of_change": 1.00303322465835, "market_dynamics": 1.772465, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1445.218892, "high": 1445.218892, "low": 1408.459624, "close": 1422.002441, "volume": 136850}, "trend_line": 1217.891895, "activity_lines": {"activity_5": 1406.460368, "activity_10": 1381.101172, "activity_20": 1316.04091, "activity_30": 1270.594701}, "trend_signal": 1, "fair_value": 970.655496, "relative_strength": 2.472837, "rate_of_change": 0.8288954512009762, "market_dynamics": 1.674632, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1427.80657, "high": 1427.80657, "low": 1371.700395, "close": 1389.112671, "volume": 210500}, "trend_line": 1226.614156, "activity_lines": {"activity_5": 1402.945695, "activity_10": 1387.890219, "activity_20": 1328.029131, "activity_30": 1281.641203}, "trend_signal": 1, "fair_value": 974.114404, "relative_strength": 3.529415, "rate_of_change": 0.7161769477084924, "market_dynamics": 1.509333, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1405.073853, "high": 1426.839184, "low": 1391.047298, "close": 1407.97583, "volume": 173130}, "trend_line": 1234.546411, "activity_lines": {"activity_5": 1406.041186, "activity_10": 1395.435529, "activity_20": 1340.816552, "activity_30": 1293.341956}, "trend_signal": 1, "fair_value": 977.700156, "relative_strength": 3.361287, "rate_of_change": 0.646678905603625, "market_dynamics": 1.486912, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1395.400403, "high": 1402.655518, "low": 1317.045118, "close": 1336.39209, "volume": 244980}, "trend_line": 1240.979281, "activity_lines": {"activity_5": 1384.308089, "activity_10": 1387.494478, "activity_20": 1345.655598, "activity_30": 1299.912645}, "trend_signal": 1, "fair_value": 980.939625, "relative_strength": 4.448993, "rate_of_change": 0.5210715403391882, "market_dynamics": 1.089804, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1343.647202, "high": 1383.792151, "low": 1339.777808, "close": 1377.02063, "volume": 111740}, "trend_line": 1249.282353, "activity_lines": {"activity_5": 1376.988452, "activity_10": 1386.175348, "activity_20": 1353.550996, "activity_30": 1308.689506}, "trend_signal": 1, "fair_value": 984.486938, "relative_strength": 4.991693, "rate_of_change": 0.6690741841644138, "market_dynamics": 0.576042, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1395.400437, "high": 1417.165781, "low": 1381.857555, "close": 1402.655518, "volume": 46240}, "trend_line": 1259.536247, "activity_lines": {"activity_5": 1382.373381, "activity_10": 1389.059817, "activity_20": 1362.770756, "activity_30": 1318.584549}, "trend_signal": 1, "fair_value": 988.12747, "relative_strength": 5.889518, "rate_of_change": 0.8207827458201472, "market_dynamics": 0.166167, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1417.165727, "high": 1417.165727, "low": 1377.988057, "close": 1394.432983, "volume": 94930}, "trend_line": 1268.322994, "activity_lines": {"activity_5": 1386.307259, "activity_10": 1389.65781, "activity_20": 1369.929134, "activity_30": 1327.287565}, "trend_signal": 1, "fair_value": 991.845657, "relative_strength": 5.119317, "rate_of_change": 0.6976176367237255, "market_dynamics": -0.264144, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1393.949414, "high": 1416.198364, "low": 1384.275928, "close": 1416.198364, "volume": 47510}, "trend_line": 1278.802604, "activity_lines": {"activity_5": 1397.141577, "activity_10": 1394.204352, "activity_20": 1377.918975, "activity_30": 1336.827911}, "trend_signal": 1, "fair_value": 995.614482, "relative_strength": 5.045758, "rate_of_change": 0.8262571954916291, "market_dynamics": -0.447861, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1415.230933, "high": 1436.028969, "low": 1402.655457, "close": 1414.747314, "volume": 92370}, "trend_line": 1289.459558, "activity_lines": {"activity_5": 1406.944043, "activity_10": 1398.073746, "activity_20": 1384.524584, "activity_30": 1345.598538}, "trend_signal": 1, "fair_value": 999.231789, "relative_strength": 5.135343, "rate_of_change": 0.8333541053690287, "market_dynamics": -0.468098, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1417.165626, "high": 1441.349418, "low": 1393.949407, "close": 1434.09436, "volume": 158640}, "trend_line": 1299.358761, "activity_lines": {"activity_5": 1417.971842, "activity_10": 1404.273584, "activity_20": 1391.795827, "activity_30": 1354.929815}, "trend_signal": 1, "fair_value": 1002.937563, "relative_strength": 6.775992, "rate_of_change": 0.767701704065382, "market_dynamics": -0.410429, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.865798, "high": 1452.957656, "low": 1411.8453, "close": 1420.067749, "volume": 67470}, "trend_line": 1308.580819, "activity_lines": {"activity_5": 1420.519189, "activity_10": 1408.019862, "activity_20": 1396.803009, "activity_30": 1362.717492}, "trend_signal": 1, "fair_value": 1006.594901, "relative_strength": 4.986927, "rate_of_change": 0.7097391634087779, "market_dynamics": -0.447613, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1428.290133, "high": 1451.022829, "low": 1405.55744, "close": 1415.7146, "volume": 52610}, "trend_line": 1316.448584, "activity_lines": {"activity_5": 1420.454671, "activity_10": 1411.009834, "activity_20": 1400.63094, "activity_30": 1369.629349}, "trend_signal": 1, "fair_value": 1010.230261, "relative_strength": 4.132313, "rate_of_change": 0.6012441024477497, "market_dynamics": -0.501075, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1402.655498, "high": 1415.230931, "low": 1383.308525, "close": 1400.720703, "volume": 163310}, "trend_line": 1324.12288, "activity_lines": {"activity_5": 1413.973413, "activity_10": 1410.789972, "activity_20": 1402.204027, "activity_30": 1375.066259}, "trend_signal": 1, "fair_value": 1013.751729, "relative_strength": 3.455893, "rate_of_change": 0.5829544802032248, "market_dynamics": -0.461168, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1400.237064, "high": 1468.918874, "low": 1399.753389, "close": 1460.696411, "volume": 79540}, "trend_line": 1333.957589, "activity_lines": {"activity_5": 1428.515902, "activity_10": 1421.606696, "activity_20": 1408.876433, "activity_30": 1383.877455}, "trend_signal": 1, "fair_value": 1017.65173, "relative_strength": 4.998086, "rate_of_change": 0.7427338616790765, "market_dynamics": -0.506774, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1478.108571, "high": 1526.476076, "low": 1467.951411, "close": 1513.41687, "volume": 87450}, "trend_line": 1346.323527, "activity_lines": {"activity_5": 1457.568603, "activity_10": 1439.748879, "activity_20": 1419.77753, "activity_30": 1395.455473}, "trend_signal": 1, "fair_value": 1021.984494, "relative_strength": 5.064292, "rate_of_change": 0.9270113309426897, "market_dynamics": -0.223281, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1512.933237, "high": 1580.163967, "low": 1503.743479, "close": 1511.965942, "volume": 230270}, "trend_line": 1358.915186, "activity_lines": {"activity_5": 1480.849495, "activity_10": 1455.147325, "activity_20": 1429.77117, "activity_30": 1406.142081}, "trend_signal": 1, "fair_value": 1026.228358, "relative_strength": 4.029525, "rate_of_change": 0.9352624943023771, "market_dynamics": 0.274341, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1558.170325, "high": 1558.661861, "low": 1476.575318, "close": 1482.473755, "volume": 116470}, "trend_line": 1370.539889, "activity_lines": {"activity_5": 1488.173112, "activity_10": 1463.196094, "activity_20": 1436.228216, "activity_30": 1414.113601}, "trend_signal": 1, "fair_value": 1030.409314, "relative_strength": 4.680229, "rate_of_change": 0.8554399214727707, "market_dynamics": 0.466145, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1498.202918, "high": 1498.202918, "low": 1384.166427, "close": 1408.251709, "volume": 148990}, "trend_line": 1378.997262, "activity_lines": {"activity_5": 1466.305436, "activity_10": 1456.149203, "activity_20": 1435.194951, "activity_30": 1416.546622}, "trend_signal": 1, "fair_value": 1034.078447, "relative_strength": 5.548347, "rate_of_change": 0.6170833164272965, "market_dynamics": 0.457242, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1404.810915, "high": 1440.201538, "low": 1291.75757, "close": 1302.079834, "volume": 209220}, "trend_line": 1383.480265, "activity_lines": {"activity_5": 1408.545068, "activity_10": 1429.94282, "activity_20": 1423.979669, "activity_30": 1411.584207}, "trend_signal": 1, "fair_value": 1037.03095, "relative_strength": 2.246382, "rate_of_change": 0.3250915084122789, "market_dynamics": 0.139567, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1228.84097, "high": 1415.624726, "low": 1107.923019, "close": 1266.689209, "volume": 261490}, "trend_line": 1384.397453, "activity_lines": {"activity_5": 1349.562264, "activity_10": 1399.350277, "activity_20": 1409.619429, "activity_30": 1404.0493}, "trend_signal": 0, "fair_value": 1039.642458, "relative_strength": 1.847233, "rate_of_change": 0.06629570534568659, "market_dynamics": -0.368198, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1286.842287, "high": 1380.23417, "low": 1279.960777, "close": 1370.403442, "volume": 105950}, "trend_line": 1388.094637, "activity_lines": {"activity_5": 1341.599381, "activity_10": 1390.658598, "activity_20": 1405.959238, "activity_30": 1403.146461}, "trend_signal": 0, "fair_value": 1043.171091, "relative_strength": 1.281186, "rate_of_change": 0.26706087850624494, "market_dynamics": -0.705201, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1364.013507, "high": 1381.217281, "low": 1302.079883, "close": 1363.030396, "volume": 67200}, "trend_line": 1392.126465, "activity_lines": {"activity_5": 1340.616317, "activity_10": 1381.529352, "activity_20": 1401.842562, "activity_30": 1401.529413}, "trend_signal": 0, "fair_value": 1046.544336, "relative_strength": -0.130838, "rate_of_change": 0.2904577175453876, "market_dynamics": -0.889094, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1351.23352, "high": 1385.149491, "low": 1301.588345, "close": 1379.742676, "volume": 82660}, "trend_line": 1395.715776, "activity_lines": {"activity_5": 1353.166903, "activity_10": 1376.396598, "activity_20": 1399.441732, "activity_30": 1400.730459}, "trend_signal": 0, "fair_value": 1049.77843, "relative_strength": 0.275684, "rate_of_change": 0.25782937759178026, "market_dynamics": -0.928956, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1386.132568, "high": 1397.929441, "low": 1291.757569, "close": 1293.232178, "volume": 87910}, "trend_line": 1395.679769, "activity_lines": {"activity_5": 1338.781258, "activity_10": 1355.91608, "activity_20": 1388.936251, "activity_30": 1394.118614}, "trend_signal": 0, "fair_value": 1052.289778, "relative_strength": -0.236062, "rate_of_change": -0.0025798232433196233, "market_dynamics": -1.036831, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1252.434659, "high": 1305.520587, "low": 1250.96005, "close": 1291.757568, "volume": 46060}, "trend_line": 1393.676034, "activity_lines": {"activity_5": 1324.493921, "activity_10": 1338.212256, "activity_20": 1378.495855, "activity_30": 1387.413956}, "trend_signal": 0, "fair_value": 1054.713583, "relative_strength": -0.890676, "rate_of_change": -0.14356695887593726, "market_dynamics": -1.113694, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1283.892983, "high": 1341.40283, "low": 1249.485437, "close": 1325.182129, "volume": 34730}, "trend_line": 1392.544613, "activity_lines": {"activity_5": 1319.67688, "activity_10": 1330.615794, "activity_20": 1371.644764, "activity_30": 1382.994994}, "trend_signal": 0, "fair_value": 1057.363663, "relative_strength": -1.396049, "rate_of_change": -0.08118249667770679, "market_dynamics": -1.110262, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1354.182696, "high": 1399.404053, "low": 1331.572063, "close": 1399.404053, "volume": 48820}, "trend_line": 1392.726436, "activity_lines": {"activity_5": 1342.615234, "activity_10": 1339.910296, "activity_20": 1372.231349, "activity_30": 1383.437539}, "trend_signal": 0, "fair_value": 1060.717784, "relative_strength": -1.363763, "rate_of_change": 0.013056888684391098, "market_dynamics": -1.026886, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1345.826578, "high": 1382.200355, "low": 1334.029705, "close": 1359.5896, "volume": 92620}, "trend_line": 1391.597233, "activity_lines": {"activity_5": 1349.857194, "activity_10": 1343.476165, "activity_20": 1369.00241, "activity_30": 1381.299678}, "trend_signal": 0, "fair_value": 1063.900781, "relative_strength": -1.201218, "rate_of_change": -0.0810785930970841, "market_dynamics": -0.926246, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1404.319376, "high": 1405.793985, "low": 1367.454265, "close": 1383.18335, "volume": 36730}, "trend_line": 1392.721635, "activity_lines": {"activity_5": 1366.307276, "activity_10": 1352.216573, "activity_20": 1368.29006, "activity_30": 1380.756847}, "trend_signal": 0, "fair_value": 1067.02478, "relative_strength": -1.945208, "rate_of_change": 0.08079938457308973, "market_dynamics": -0.812682, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1405.793984, "high": 1405.793984, "low": 1361.555787, "close": 1368.437256, "volume": 22130}, "trend_line": 1390.355721, "activity_lines": {"activity_5": 1371.845248, "activity_10": 1356.801263, "activity_20": 1366.323625, "activity_30": 1379.190113}, "trend_signal": 0, "fair_value": 1070.114321, "relative_strength": -1.429964, "rate_of_change": -0.16987701925088589, "market_dynamics": -0.726119, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1372.369547, "high": 1374.335693, "low": 1334.029747, "close": 1339.436646, "volume": 29530}, "trend_line": 1387.603528, "activity_lines": {"activity_5": 1362.60437, "activity_10": 1354.263151, "activity_20": 1361.90788, "activity_30": 1375.905012}, "trend_signal": 0, "fair_value": 1073.017961, "relative_strength": -0.8013, "rate_of_change": -0.1979488384469205, "market_dynamics": -0.76119, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1340.419682, "high": 1398.420978, "low": 1340.419682, "close": 1360.081177, "volume": 48180}, "trend_line": 1386.635811, "activity_lines": {"activity_5": 1359.294702, "activity_10": 1356.041622, "activity_20": 1359.842238, "activity_30": 1374.129376}, "trend_signal": 0, "fair_value": 1075.891753, "relative_strength": 0.349565, "rate_of_change": -0.06974016572261074, "market_dynamics": -0.600514, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1360.081177, "high": 1425.455481, "low": 1352.708132, "close": 1414.150146, "volume": 54980}, "trend_line": 1386.841622, "activity_lines": {"activity_5": 1376.629549, "activity_10": 1367.704437, "activity_20": 1363.190943, "activity_30": 1375.904494}, "trend_signal": 0, "fair_value": 1079.082106, "relative_strength": 0.479892, "rate_of_change": 0.014842469692989368, "market_dynamics": -0.261591, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1421.523193, "high": 1434.30318, "low": 1395.963257, "close": 1419.557007, "volume": 33800}, "trend_line": 1389.613786, "activity_lines": {"activity_5": 1392.129313, "activity_10": 1379.724727, "activity_20": 1366.990637, "activity_30": 1378.015164}, "trend_signal": 0, "fair_value": 1082.229028, "relative_strength": 3.012648, "rate_of_change": 0.19989045295613256, "market_dynamics": 0.053934, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1405.302489, "high": 1463.303781, "low": 1393.014039, "close": 1406.7771, "volume": 25840}, "trend_line": 1390.605668, "activity_lines": {"activity_5": 1400.944198, "activity_10": 1387.124583, "activity_20": 1369.769099, "activity_30": 1379.122475}, "trend_signal": 0, "fair_value": 1085.450207, "relative_strength": 2.935208, "rate_of_change": 0.07137824984128593, "market_dynamics": 0.305427, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1407.760134, "high": 1421.523152, "low": 1374.827274, "close": 1394.488647, "volume": 60320}, "trend_line": 1390.333439, "activity_lines": {"activity_5": 1403.106942, "activity_10": 1390.19891, "activity_20": 1371.885041, "activity_30": 1379.37299}, "trend_signal": 0, "fair_value": 1088.670704, "relative_strength": 2.148819, "rate_of_change": -0.01957629012050919, "market_dynamics": 0.461691, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1396.946333, "high": 1448.06612, "low": 1394.980188, "close": 1424.963989, "volume": 57380}, "trend_line": 1391.351139, "activity_lines": {"activity_5": 1411.758, "activity_10": 1397.55409, "activity_20": 1377.462812, "activity_30": 1381.607219}, "trend_signal": 0, "fair_value": 1092.03009, "relative_strength": 1.963141, "rate_of_change": 0.07319826823212187, "market_dynamics": 0.481925, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1435.286214, "high": 1469.693806, "low": 1425.947023, "close": 1435.77771, "volume": 59880}, "trend_line": 1392.003784, "activity_lines": {"activity_5": 1419.68811, "activity_10": 1406.410676, "activity_20": 1384.344317, "activity_30": 1384.473449}, "trend_signal": 0, "fair_value": 1095.414344, "relative_strength": 1.641732, "rate_of_change": 0.046907281828867865, "market_dynamics": 0.594884, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1441.18461, "high": 1447.083128, "low": 1397.929448, "close": 1401.370239, "volume": 33740}, "trend_line": 1391.557882, "activity_lines": {"activity_5": 1414.707226, "activity_10": 1407.626119, "activity_20": 1387.817844, "activity_30": 1385.077737}, "trend_signal": 0, "fair_value": 1098.451894, "relative_strength": 1.065804, "rate_of_change": -0.0320331025766761, "market_dynamics": 0.649124, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1421.523154, "high": 1482.473673, "low": 1416.60779, "close": 1481.490601, "volume": 54270}, "trend_line": 1393.137756, "activity_lines": {"activity_5": 1437.645581, "activity_10": 1423.078229, "activity_20": 1398.44907, "activity_30": 1390.879847}, "trend_signal": 0, "fair_value": 1101.791594, "relative_strength": 2.529722, "rate_of_change": 0.11353275493861331, "market_dynamics": 0.865386, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1481.982175, "high": 1485.422929, "low": 1464.286865, "close": 1464.286865, "volume": 11410}, "trend_line": 1394.611727, "activity_lines": {"activity_5": 1449.868457, "activity_10": 1433.346873, "activity_20": 1406.418981, "activity_30": 1395.470113}, "trend_signal": 1, "fair_value": 1104.978966, "relative_strength": 2.226784, "rate_of_change": 0.10580224343585244, "market_dynamics": 0.871415, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1475.592159, "high": 1484.439899, "low": 1434.794678, "close": 1437.743896, "volume": 33980}, "trend_line": 1395.346037, "activity_lines": {"activity_5": 1448.590462, "activity_10": 1436.519518, "activity_20": 1411.413927, "activity_30": 1398.252833}, "trend_signal": 1, "fair_value": 1108.155372, "relative_strength": 2.075718, "rate_of_change": 0.052653364788467064, "market_dynamics": 0.793045, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1437.252316, "high": 1438.235389, "low": 1392.522506, "close": 1415.133179, "volume": 35540}, "trend_line": 1395.826453, "activity_lines": {"activity_5": 1438.923568, "activity_10": 1434.169074, "activity_20": 1413.899693, "activity_30": 1399.529423}, "trend_signal": 1, "fair_value": 1111.377856, "relative_strength": 2.303677, "rate_of_change": 0.03442988242778643, "market_dynamics": 0.716589, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1424.963949, "high": 1464.7784, "low": 1420.540082, "close": 1453.9646, "volume": 52750}, "trend_line": 1395.602059, "activity_lines": {"activity_5": 1443.576782, "activity_10": 1438.861015, "activity_20": 1419.915162, "activity_30": 1403.280271}, "trend_signal": 1, "fair_value": 1115.165821, "relative_strength": 1.123601, "rate_of_change": -0.01607606730174553, "market_dynamics": 0.589823, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1464.286864, "high": 1471.659909, "low": 1433.320031, "close": 1468.219116, "volume": 16740}, "trend_line": 1394.095467, "activity_lines": {"activity_5": 1449.475212, "activity_10": 1445.519094, "activity_20": 1426.522813, "activity_30": 1407.965243}, "trend_signal": 1, "fair_value": 1118.885979, "relative_strength": 2.937028, "rate_of_change": -0.10795283585920498, "market_dynamics": 0.632624, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1438.726968, "high": 1458.388426, "low": 1418.573977, "close": 1434.794678, "volume": 48640}, "trend_line": 1391.523092, "activity_lines": {"activity_5": 1445.116927, "activity_10": 1444.982875, "activity_20": 1429.10689, "activity_30": 1410.590998}, "trend_signal": 1, "fair_value": 1122.331208, "relative_strength": 2.526097, "rate_of_change": -0.18451928586610866, "market_dynamics": 0.576369, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1426.438557, "high": 1454.456093, "low": 1411.200889, "close": 1441.676147, "volume": 34410}, "trend_line": 1390.163171, "activity_lines": {"activity_5": 1445.018612, "activity_10": 1444.964995, "activity_20": 1431.824381, "activity_30": 1413.826679}, "trend_signal": 1, "fair_value": 1125.984537, "relative_strength": 1.971793, "rate_of_change": -0.09772895669632091, "market_dynamics": 0.544961, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1447.574586, "high": 1461.337646, "low": 1412.675579, "close": 1419.065552, "volume": 27060}, "trend_line": 1390.523633, "activity_lines": {"activity_5": 1437.121281, "activity_10": 1440.53224, "activity_20": 1432.187186, "activity_30": 1415.691349}, "trend_signal": 1, "fair_value": 1129.554797, "relative_strength": 1.2378, "rate_of_change": 0.02592947414516837, "market_dynamics": 0.174603, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1399.895632, "high": 1418.574015, "low": 1375.810264, "close": 1387.115601, "volume": 63790}, "trend_line": 1393.358158, "activity_lines": {"activity_5": 1418.311808, "activity_10": 1430.594261, "activity_20": 1429.22392, "activity_30": 1415.471476}, "trend_signal": 1, "fair_value": 1133.073425, "relative_strength": 3.144904, "rate_of_change": 0.20384587019816477, "market_dynamics": -0.153475, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1396.946333, "high": 1430.862426, "low": 1384.166424, "close": 1392.031006, "volume": 36630}, "trend_line": 1397.536218, "activity_lines": {"activity_5": 1405.597404, "activity_10": 1421.809166, "activity_20": 1426.710063, "activity_30": 1415.385853}, "trend_signal": 1, "fair_value": 1136.730483, "relative_strength": 4.118002, "rate_of_change": 0.2998554231022028, "market_dynamics": -0.476973, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1396.454793, "high": 1405.794024, "low": 1340.911219, "close": 1399.404053, "volume": 89980}, "trend_line": 1398.502905, "activity_lines": {"activity_5": 1400.41989, "activity_10": 1415.991164, "activity_20": 1424.786049, "activity_30": 1415.506358}, "trend_signal": 1, "fair_value": 1140.143472, "relative_strength": 4.040395, "rate_of_change": 0.06917080126792768, "market_dynamics": -0.580837, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1407.268638, "high": 1463.795369, "low": 1407.268638, "close": 1463.303833, "volume": 61980}, "trend_line": 1401.845353, "activity_lines": {"activity_5": 1418.901677, "activity_10": 1422.970992, "activity_20": 1428.66217, "activity_30": 1419.687063}, "trend_signal": 1, "fair_value": 1143.699371, "relative_strength": 6.783841, "rate_of_change": 0.2390018632102789, "market_dynamics": -0.389145, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1463.303748, "high": 1467.727576, "low": 1432.336996, "close": 1434.794678, "volume": 23960}, "trend_line": 1403.68042, "activity_lines": {"activity_5": 1426.438566, "activity_10": 1424.30261, "activity_20": 1429.331597, "activity_30": 1421.812826}, "trend_signal": 1, "fair_value": 1147.088136, "relative_strength": 6.081476, "rate_of_change": 0.13090366894414357, "market_dynamics": -0.390384, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1405.302487, "high": 1405.302487, "low": 1253.41773, "close": 1282.909912, "volume": 173750}, "trend_line": 1403.336344, "activity_lines": {"activity_5": 1382.298592, "activity_10": 1397.661335, "activity_20": 1415.4375, "activity_30": 1414.021181}, "trend_signal": 0, "fair_value": 1149.687691, "relative_strength": 4.100269, "rate_of_change": -0.024512417149756858, "market_dynamics": -0.362347, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1179.687337, "high": 1353.691238, "low": 1110.872242, "close": 1277.011475, "volume": 199430}, "trend_line": 1402.844808, "activity_lines": {"activity_5": 1343.139518, "activity_10": 1373.057702, "activity_20": 1401.632348, "activity_30": 1405.871189}, "trend_signal": 0, "fair_value": 1152.215797, "relative_strength": 4.091654, "rate_of_change": -0.03502624314559877, "market_dynamics": -0.45594, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1286.350749, "high": 1321.741333, "low": 1276.028443, "close": 1321.741333, "volume": 59370}, "trend_line": 1402.730115, "activity_lines": {"activity_5": 1326.558366, "activity_10": 1360.063273, "activity_20": 1392.705114, "activity_30": 1400.638707}, "trend_signal": 0, "fair_value": 1155.012013, "relative_strength": 4.076787, "rate_of_change": -0.008175743984361553, "market_dynamics": -0.753565, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1317.80908, "high": 1378.268066, "low": 1287.825359, "close": 1378.268066, "volume": 52770}, "trend_line": 1402.025582, "activity_lines": {"activity_5": 1333.996973, "activity_10": 1359.401947, "activity_20": 1389.507795, "activity_30": 1399.06051}, "trend_signal": 0, "fair_value": 1158.237255, "relative_strength": 5.435325, "rate_of_change": -0.050225841198260936, "market_dynamics": -0.804468, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1390.064819, "high": 1421.031697, "low": 1386.624065, "close": 1414.641724, "volume": 44130}, "trend_line": 1403.860653, "activity_lines": {"activity_5": 1359.229183, "activity_10": 1366.506887, "activity_20": 1389.996994, "activity_30": 1399.874455}, "trend_signal": 0, "fair_value": 1161.654214, "relative_strength": 4.817469, "rate_of_change": 0.13088712670864597, "market_dynamics": -0.723264, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1411.692505, "high": 1427.421629, "low": 1397.437869, "close": 1417.099365, "volume": 41820}, "trend_line": 1404.991187, "activity_lines": {"activity_5": 1386.624137, "activity_10": 1374.139105, "activity_20": 1390.820903, "activity_30": 1400.728565}, "trend_signal": 0, "fair_value": 1165.270738, "relative_strength": 3.045502, "rate_of_change": 0.08053035731033664, "market_dynamics": -0.614017, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1431.845417, "high": 1464.778355, "low": 1415.624717, "close": 1430.862427, "volume": 46850}, "trend_line": 1407.072026, "activity_lines": {"activity_5": 1409.660815, "activity_10": 1383.728538, "activity_20": 1392.880678, "activity_30": 1402.397678}, "trend_signal": 0, "fair_value": 1168.886584, "relative_strength": 3.281052, "rate_of_change": 0.14810334892157362, "market_dynamics": -0.329663, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1425.947023, "high": 1453.964638, "low": 1419.065472, "close": 1435.77771, "volume": 19640}, "trend_line": 1410.283394, "activity_lines": {"activity_5": 1424.079191, "activity_10": 1393.505633, "activity_20": 1395.649662, "activity_30": 1404.249657}, "trend_signal": 0, "fair_value": 1172.531536, "relative_strength": 5.178477, "rate_of_change": 0.2282305340920759, "market_dynamics": -0.132607, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1435.286257, "high": 1492.304443, "low": 1435.286257, "close": 1492.304443, "volume": 81310}, "trend_line": 1414.690837, "activity_lines": {"activity_5": 1449.737386, "activity_10": 1412.898977, "activity_20": 1403.937903, "activity_30": 1409.541338}, "trend_signal": 0, "fair_value": 1176.39948, "relative_strength": 6.887944, "rate_of_change": 0.31252179659431323, "market_dynamics": 0.201335, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1462.812258, "high": 1474.609131, "low": 1443.642376, "close": 1450.032349, "volume": 45570}, "trend_line": 1415.88691, "activity_lines": {"activity_5": 1453.702458, "activity_10": 1424.079201, "activity_20": 1407.940418, "activity_30": 1411.821435}, "trend_signal": 0, "fair_value": 1179.927369, "relative_strength": 4.381814, "rate_of_change": 0.08454659977414146, "market_dynamics": 0.414365, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1458.388429, "high": 1472.642983, "low": 1429.387779, "close": 1442.167725, "volume": 42740}, "trend_line": 1416.640601, "activity_lines": {"activity_5": 1452.686613, "activity_10": 1433.552446, "activity_20": 1411.027734, "activity_30": 1413.516972}, "trend_signal": 0, "fair_value": 1183.730417, "relative_strength": 3.472579, "rate_of_change": 0.05323101687550153, "market_dynamics": 0.502266, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1442.167765, "high": 1461.829141, "low": 1437.252319, "close": 1437.252319, "volume": 59920}, "trend_line": 1417.656441, "activity_lines": {"activity_5": 1448.361076, "activity_10": 1439.236384, "activity_20": 1413.703092, "activity_30": 1414.84676}, "trend_signal": 0, "fair_value": 1187.500754, "relative_strength": 1.531991, "rate_of_change": 0.07170767231173163, "market_dynamics": 0.582807, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1427.42159, "high": 1490.338337, "low": 1420.048544, "close": 1478.049927, "volume": 32040}, "trend_line": 1420.441817, "activity_lines": {"activity_5": 1457.208748, "activity_10": 1449.424598, "activity_20": 1420.411397, "activity_30": 1418.743114}, "trend_signal": 0, "fair_value": 1191.611305, "relative_strength": -0.125882, "rate_of_change": 0.19647750466502584, "market_dynamics": 0.464788, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1495.253702, "high": 1526.712031, "low": 1455.439209, "close": 1472.642944, "volume": 63810}, "trend_line": 1422.031116, "activity_lines": {"activity_5": 1461.435946, "activity_10": 1455.787751, "activity_20": 1426.398775, "activity_30": 1422.110929}, "trend_signal": 1, "fair_value": 1195.526211, "relative_strength": 0.358415, "rate_of_change": 0.1118876522064691, "market_dynamics": 0.478993, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1468.219156, "high": 1483.456743, "low": 1453.473063, "close": 1466.744507, "volume": 49890}, "trend_line": 1423.063342, "activity_lines": {"activity_5": 1465.007764, "activity_10": 1459.362553, "activity_20": 1431.676935, "activity_30": 1424.995664}, "trend_signal": 1, "fair_value": 1199.418893, "relative_strength": 0.546804, "rate_of_change": 0.07258814440736959, "market_dynamics": 0.572138, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1440.201539, "high": 1480.0, "low": 1429.879276, "close": 1475.0, "volume": 66730}, "trend_line": 1425.517668, "activity_lines": {"activity_5": 1470.217269, "activity_10": 1463.491031, "activity_20": 1437.51429, "activity_30": 1428.346416}, "trend_signal": 1, "fair_value": 1203.134472, "relative_strength": 0.477269, "rate_of_change": 0.17246779729078549, "market_dynamics": 0.752093, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1475.5, "high": 1581.0, "low": 1472.5, "close": 1557.0, "volume": 107950}, "trend_line": 1428.034648, "activity_lines": {"activity_5": 1500.571289, "activity_10": 1481.475861, "activity_20": 1450.742672, "activity_30": 1436.829147}, "trend_signal": 1, "fair_value": 1207.45135, "relative_strength": 1.865557, "rate_of_change": 0.1765660332734721, "market_dynamics": 1.100999, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1562.5, "high": 1566.0, "low": 1516.5, "close": 1523.0, "volume": 29160}, "trend_line": 1429.991752, "activity_lines": {"activity_5": 1511.608797, "activity_10": 1490.985463, "activity_20": 1459.947392, "activity_30": 1442.955944}, "trend_signal": 1, "fair_value": 1211.516111, "relative_strength": 1.188339, "rate_of_change": 0.13704877558403925, "market_dynamics": 1.22613, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1490.0, "high": 1581.5, "low": 1483.0, "close": 1559.5, "volume": 69540}, "trend_line": 1434.050289, "activity_lines": {"activity_5": 1531.8163, "activity_10": 1505.545568, "activity_20": 1472.039751, "activity_30": 1451.311315}, "trend_signal": 1, "fair_value": 1215.765426, "relative_strength": 1.02485, "rate_of_change": 0.2838154132234544, "market_dynamics": 1.449078, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1577.5, "high": 1638.0, "low": 1577.5, "close": 1633.0, "volume": 130730}, "trend_line": 1441.312516, "activity_lines": {"activity_5": 1570.733333, "activity_10": 1532.247572, "activity_20": 1490.674032, "activity_30": 1464.14678}, "trend_signal": 1, "fair_value": 1220.398645, "relative_strength": 1.899988, "rate_of_change": 0.5064136910473395, "market_dynamics": 1.682538, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1645.5, "high": 1654.5, "low": 1604.0, "close": 1617.0, "volume": 219620}, "trend_line": 1446.74703, "activity_lines": {"activity_5": 1593.233333, "activity_10": 1552.713801, "activity_20": 1506.840669, "activity_30": 1475.481456}, "trend_signal": 1, "fair_value": 1225.008617, "relative_strength": 2.536771, "rate_of_change": 0.3770531331457636, "market_dynamics": 1.71374, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1627.0, "high": 1636.0, "low": 1590.5, "close": 1605.5, "volume": 34320}, "trend_line": 1451.323059, "activity_lines": {"activity_5": 1602.433333, "activity_10": 1567.910352, "activity_20": 1520.321163, "activity_30": 1485.723583}, "trend_signal": 1, "fair_value": 1229.689474, "relative_strength": 1.505174, "rate_of_change": 0.31629779810227515, "market_dynamics": 1.778919, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1594.0, "high": 1614.0, "low": 1568.5, "close": 1610.5, "volume": 25250}, "trend_line": 1457.179903, "activity_lines": {"activity_5": 1610.066667, "activity_10": 1580.956945, "activity_20": 1532.713616, "activity_30": 1495.993063}, "trend_signal": 1, "fair_value": 1234.293778, "relative_strength": 1.010848, "rate_of_change": 0.4035520529822926, "market_dynamics": 1.649421, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1616.5, "high": 1647.5, "low": 1605.5, "close": 1635.5, "volume": 38110}, "trend_line": 1463.640698, "activity_lines": {"activity_5": 1620.2, "activity_10": 1596.140809, "activity_20": 1546.11198, "activity_30": 1507.497586}, "trend_signal": 1, "fair_value": 1239.139487, "relative_strength": -1.491964, "rate_of_change": 0.44337661991485494, "market_dynamics": 1.505114, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1646.0, "high": 1656.0, "low": 1621.0, "close": 1637.0, "volume": 101240}, "trend_line": 1470.90518, "activity_lines": {"activity_5": 1625.766667, "activity_10": 1608.636364, "activity_20": 1558.428288, "activity_30": 1518.682057}, "trend_signal": 1, "fair_value": 1244.08023, "relative_strength": -2.070997, "rate_of_change": 0.4963295985091584, "market_dynamics": 1.449129, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1632.0, "high": 1675.0, "low": 1632.0, "close": 1667.0, "volume": 62083}, "trend_line": 1480.23466, "activity_lines": {"activity_5": 1641.066667, "activity_10": 1623.490909, "activity_20": 1572.542889, "activity_30": 1531.333335}, "trend_signal": 1, "fair_value": 1249.442692, "relative_strength": -1.039197, "rate_of_change": 0.6342679410511086, "market_dynamics": 1.511257, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1622.0, "close": 1657.0, "volume": 112462}, "trend_line": 1489.06696, "activity_lines": {"activity_5": 1649.7, "activity_10": 1633.036364, "activity_20": 1584.515106, "activity_30": 1542.737551}, "trend_signal": 1, "fair_value": 1254.517742, "relative_strength": -2.574812, "rate_of_change": 0.5966824206102587, "market_dynamics": 1.624799, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1718.0, "high": 1744.0, "low": 1700.0, "close": 1713.0, "volume": 123462}, "trend_line": 1499.520158, "activity_lines": {"activity_5": 1673.566667, "activity_10": 1650.945455, "activity_20": 1600.743812, "activity_30": 1557.184844}, "trend_signal": 1, "fair_value": 1259.981662, "relative_strength": -4.174407, "rate_of_change": 0.7019965039046954, "market_dynamics": 1.676347, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1676.0, "high": 1727.0, "low": 1660.0, "close": 1699.0, "volume": 80347}, "trend_line": 1507.376697, "activity_lines": {"activity_5": 1685.933333, "activity_10": 1662.854545, "activity_20": 1614.319077, "activity_30": 1570.054511}, "trend_signal": 1, "fair_value": 1265.364991, "relative_strength": -3.975473, "rate_of_change": 0.5239368712774506, "market_dynamics": 1.62043, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1739.0, "high": 1764.0, "low": 1721.0, "close": 1731.0, "volume": 80371}, "trend_line": 1517.250208, "activity_lines": {"activity_5": 1704.733333, "activity_10": 1678.045455, "activity_20": 1629.957697, "activity_30": 1584.481821}, "trend_signal": 1, "fair_value": 1270.897315, "relative_strength": -5.564621, "rate_of_change": 0.6550128458036, "market_dynamics": 1.610544, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1768.0, "high": 1813.0, "low": 1758.0, "close": 1801.0, "volume": 106818}, "trend_line": 1534.519877, "activity_lines": {"activity_5": 1740.6, "activity_10": 1704.181818, "activity_20": 1650.925043, "activity_30": 1602.788259}, "trend_signal": 1, "fair_value": 1276.743518, "relative_strength": -7.513221, "rate_of_change": 1.1382215608831225, "market_dynamics": 1.637151, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1801.0, "high": 1808.0, "low": 1706.0, "close": 1775.0, "volume": 128033}, "trend_line": 1551.119495, "activity_lines": {"activity_5": 1758.866667, "activity_10": 1722.245455, "activity_20": 1667.707473, "activity_30": 1618.303106}, "trend_signal": 1, "fair_value": 1282.205845, "relative_strength": -4.953273, "rate_of_change": 1.0817466915092924, "market_dynamics": 1.674456, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1779.0, "high": 1810.0, "low": 1759.0, "close": 1783.0, "volume": 89603}, "trend_line": 1566.494784, "activity_lines": {"activity_5": 1771.933333, "activity_10": 1738.681818, "activity_20": 1683.643486, "activity_30": 1633.263138}, "trend_signal": 1, "fair_value": 1287.782909, "relative_strength": -4.648482, "rate_of_change": 0.9912382024442331, "market_dynamics": 1.695089, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1772.0, "high": 1781.0, "low": 1709.0, "close": 1740.0, "volume": 63290}, "trend_line": 1578.552515, "activity_lines": {"activity_5": 1766.0, "activity_10": 1744.163636, "activity_20": 1694.032117, "activity_30": 1644.457023}, "trend_signal": 1, "fair_value": 1292.934238, "relative_strength": -3.549842, "rate_of_change": 0.7697268527898338, "market_dynamics": 1.484249, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1738.0, "high": 1773.0, "low": 1712.0, "close": 1769.0, "volume": 88172}, "trend_line": 1590.364457, "activity_lines": {"activity_5": 1767.0, "activity_10": 1753.018182, "activity_20": 1705.909524, "activity_30": 1656.743958}, "trend_signal": 1, "fair_value": 1298.380679, "relative_strength": -5.055244, "rate_of_change": 0.7482767844438686, "market_dynamics": 1.346785, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1798.0, "high": 1798.0, "low": 1742.0, "close": 1769.0, "volume": 115417}, "trend_line": 1602.094478, "activity_lines": {"activity_5": 1765.466667, "activity_10": 1759.472727, "activity_20": 1716.347619, "activity_30": 1668.268832}, "trend_signal": 1, "fair_value": 1303.881422, "relative_strength": -5.4332, "rate_of_change": 0.737568105748988, "market_dynamics": 1.143421, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1785.0, "high": 1796.0, "low": 1750.0, "close": 1796.0, "volume": 69477}, "trend_line": 1614.265731, "activity_lines": {"activity_5": 1775.066667, "activity_10": 1768.981818, "activity_20": 1727.957143, "activity_30": 1680.778865}, "trend_signal": 1, "fair_value": 1309.627848, "relative_strength": -4.588945, "rate_of_change": 0.7597088166232341, "market_dynamics": 0.897299, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1780.0, "high": 1799.0, "low": 1741.0, "close": 1779.0, "volume": 68668}, "trend_line": 1625.706474, "activity_lines": {"activity_5": 1777.6, "activity_10": 1772.872727, "activity_20": 1736.809524, "activity_30": 1691.406883}, "trend_signal": 1, "fair_value": 1315.384886, "relative_strength": -2.940511, "rate_of_change": 0.7087273662752438, "market_dynamics": 0.694991, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1818.0, "high": 1818.0, "low": 1770.0, "close": 1791.0, "volume": 51945}, "trend_line": 1635.662992, "activity_lines": {"activity_5": 1784.4, "activity_10": 1777.745455, "activity_20": 1745.585714, "activity_30": 1702.070981}, "trend_signal": 1, "fair_value": 1321.263998, "relative_strength": -4.605663, "rate_of_change": 0.6124425386276686, "market_dynamics": 0.356749, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1792.0, "high": 1800.0, "low": 1781.0, "close": 1784.0, "volume": 13714}, "trend_line": 1646.795247, "activity_lines": {"activity_5": 1785.466667, "activity_10": 1779.672727, "activity_20": 1752.592857, "activity_30": 1711.641111}, "trend_signal": 1, "fair_value": 1327.056138, "relative_strength": -4.139851, "rate_of_change": 0.6805958840205872, "market_dynamics": -0.050426, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1818.0, "high": 1875.0, "low": 1810.0, "close": 1826.0, "volume": 134021}, "trend_line": 1659.589657, "activity_lines": {"activity_5": 1799.533333, "activity_10": 1788.272727, "activity_20": 1762.880952, "activity_30": 1723.202708}, "trend_signal": 1, "fair_value": 1332.995482, "relative_strength": -4.830558, "rate_of_change": 0.7769277949585903, "market_dynamics": -0.064812, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1946.0, "high": 1950.0, "low": 1883.0, "close": 1940.0, "volume": 241217}, "trend_line": 1676.347913, "activity_lines": {"activity_5": 1847.8, "activity_10": 1817.145455, "activity_20": 1783.030952, "activity_30": 1741.293697}, "trend_signal": 1, "fair_value": 1339.624716, "relative_strength": -2.588969, "rate_of_change": 1.0097831068852026, "market_dynamics": 0.299648, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1932.0, "high": 1932.0, "low": 1866.0, "close": 1900.0, "volume": 115455}, "trend_line": 1690.412915, "activity_lines": {"activity_5": 1873.133333, "activity_10": 1835.745455, "activity_20": 1797.778571, "activity_30": 1755.722864}, "trend_signal": 1, "fair_value": 1345.835854, "relative_strength": -4.383163, "rate_of_change": 0.8390264270875164, "market_dynamics": 0.52965, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1878.0, "high": 1886.0, "low": 1834.0, "close": 1870.0, "volume": 112162}, "trend_line": 1703.65815, "activity_lines": {"activity_5": 1880.4, "activity_10": 1846.763636, "activity_20": 1808.290476, "activity_30": 1767.309128}, "trend_signal": 1, "fair_value": 1351.855904, "relative_strength": -4.867316, "rate_of_change": 0.7835502723900961, "market_dynamics": 0.711342, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1890.0, "high": 1927.0, "low": 1850.0, "close": 1927.0, "volume": 104667}, "trend_line": 1719.0, "activity_lines": {"activity_5": 1901.4, "activity_10": 1865.781818, "activity_20": 1823.114286, "activity_30": 1781.71828}, "trend_signal": 1, "fair_value": 1358.168733, "relative_strength": -3.575378, "rate_of_change": 0.9005239695534004, "market_dynamics": 0.700593, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2007.0, "high": 2020.0, "low": 1958.0, "close": 1997.0, "volume": 149011}, "trend_line": 1736.4, "activity_lines": {"activity_5": 1936.2, "activity_10": 1894.654545, "activity_20": 1843.22381, "activity_30": 1799.653763}, "trend_signal": 1, "fair_value": 1364.972989, "relative_strength": -4.703067, "rate_of_change": 1.0122164048865674, "market_dynamics": 0.731977, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1979.0, "high": 1979.0, "low": 1917.0, "close": 1944.0, "volume": 94176}, "trend_line": 1749.3, "activity_lines": {"activity_5": 1941.933333, "activity_10": 1909.745455, "activity_20": 1856.714286, "activity_30": 1813.047312}, "trend_signal": 1, "fair_value": 1371.47533, "relative_strength": -6.926388, "rate_of_change": 0.742916378714574, "market_dynamics": 0.719643, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1944.0, "high": 2004.0, "low": 1931.0, "close": 2003.0, "volume": 51434}, "trend_line": 1765.3, "activity_lines": {"activity_5": 1967.066667, "activity_10": 1932.872727, "activity_20": 1874.457143, "activity_30": 1829.415054}, "trend_signal": 1, "fair_value": 1378.276558, "relative_strength": -7.240705, "rate_of_change": 0.9146515749156805, "market_dynamics": 1.009435, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1963.0, "high": 1982.0, "low": 1836.0, "close": 1896.0, "volume": 310494}, "trend_line": 1776.516667, "activity_lines": {"activity_5": 1949.666667, "activity_10": 1932.472727, "activity_20": 1880.628571, "activity_30": 1837.847312}, "trend_signal": 1, "fair_value": 1384.329046, "relative_strength": -6.919813, "rate_of_change": 0.635397212938319, "market_dynamics": 0.994281, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1788.0, "high": 1916.0, "low": 1786.0, "close": 1861.0, "volume": 159601}, "trend_line": 1784.116667, "activity_lines": {"activity_5": 1918.866667, "activity_10": 1923.8, "activity_20": 1882.528571, "activity_30": 1843.297849}, "trend_signal": 1, "fair_value": 1390.40855, "relative_strength": -5.42199, "rate_of_change": 0.4278034730084471, "market_dynamics": 0.491074, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1855.0, "high": 1917.0, "low": 1841.0, "close": 1874.0, "volume": 105438}, "trend_line": 1792.683333, "activity_lines": {"activity_5": 1896.8, "activity_10": 1916.090909, "activity_20": 1885.047619, "activity_30": 1849.096774}, "trend_signal": 1, "fair_value": 1396.509153, "relative_strength": -3.774938, "rate_of_change": 0.4801628816351359, "market_dynamics": 0.093134, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1846.0, "high": 1906.0, "low": 1783.0, "close": 1887.0, "volume": 120895}, "trend_line": 1802.066667, "activity_lines": {"activity_5": 1887.266667, "activity_10": 1909.872727, "activity_20": 1888.457143, "activity_30": 1855.18172}, "trend_signal": 1, "fair_value": 1402.51127, "relative_strength": -2.939715, "rate_of_change": 0.5234239548764804, "market_dynamics": -0.451082, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1876.0, "high": 1939.0, "low": 1811.0, "close": 1900.0, "volume": 125310}, "trend_line": 1811.716667, "activity_lines": {"activity_5": 1885.866667, "activity_10": 1906.981818, "activity_20": 1892.571429, "activity_30": 1861.5}, "trend_signal": 1, "fair_value": 1408.739491, "relative_strength": -1.697098, "rate_of_change": 0.5354962819474793, "market_dynamics": -0.771588, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1900.0, "high": 1990.0, "low": 1898.0, "close": 1945.0, "volume": 73123}, "trend_line": 1822.033333, "activity_lines": {"activity_5": 1906.333333, "activity_10": 1912.272727, "activity_20": 1900.414286, "activity_30": 1870.098925}, "trend_signal": 1, "fair_value": 1415.215905, "relative_strength": -5.895943, "rate_of_change": 0.5694414688519377, "market_dynamics": -0.809478, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1935.0, "high": 2002.0, "low": 1925.0, "close": 1969.0, "volume": 44784}, "trend_line": 1833.1, "activity_lines": {"activity_5": 1931.533333, "activity_10": 1920.563636, "activity_20": 1909.566667, "activity_30": 1879.580645}, "trend_signal": 1, "fair_value": 1421.724138, "relative_strength": -7.046941, "rate_of_change": 0.6073800517018216, "market_dynamics": -0.733721, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1996.0, "high": 1999.0, "low": 1932.0, "close": 1964.0, "volume": 64264}, "trend_line": 1843.0, "activity_lines": {"activity_5": 1947.866667, "activity_10": 1927.181818, "activity_20": 1917.290476, "activity_30": 1888.025806}, "trend_signal": 1, "fair_value": 1428.151509, "relative_strength": -8.932537, "rate_of_change": 0.5400687360209531, "market_dynamics": -0.703432, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1945.0, "high": 1984.0, "low": 1933.0, "close": 1958.0, "volume": 85666}, "trend_line": 1853.033333, "activity_lines": {"activity_5": 1956.2, "activity_10": 1933.309091, "activity_20": 1923.514286, "activity_30": 1895.445161}, "trend_signal": 1, "fair_value": 1434.525165, "relative_strength": -8.63295, "rate_of_change": 0.5444022246337539, "market_dynamics": -0.646311, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1988.0, "high": 2023.0, "low": 1984.0, "close": 1988.0, "volume": 93321}, "trend_line": 1862.2, "activity_lines": {"activity_5": 1969.8, "activity_10": 1944.636364, "activity_20": 1931.82381, "activity_30": 1904.152688}, "trend_signal": 1, "fair_value": 1440.941646, "relative_strength": -11.680236, "rate_of_change": 0.49468440943582104, "market_dynamics": -0.504901, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2047.0, "low": 1984.0, "close": 2010.0, "volume": 79147}, "trend_line": 1872.566667, "activity_lines": {"activity_5": 1984.866667, "activity_10": 1960.236364, "activity_20": 1941.233333, "activity_30": 1913.688172}, "trend_signal": 1, "fair_value": 1447.218489, "relative_strength": -8.552894, "rate_of_change": 0.5566892385350664, "market_dynamics": -0.391587, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2022.0, "high": 2055.0, "low": 1981.0, "close": 2036.0, "volume": 89600}, "trend_line": 1882.733333, "activity_lines": {"activity_5": 2004.266667, "activity_10": 1978.490909, "activity_20": 1952.07619, "activity_30": 1924.232258}, "trend_signal": 1, "fair_value": 1453.649796, "relative_strength": -9.877809, "rate_of_change": 0.5429267848865245, "market_dynamics": -0.198902, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 2072.0, "low": 2021.0, "close": 2038.0, "volume": 302496}, "trend_line": 1890.633333, "activity_lines": {"activity_5": 2019.866667, "activity_10": 1993.927273, "activity_20": 1961.909524, "activity_30": 1934.249462}, "trend_signal": 1, "fair_value": 1459.990201, "relative_strength": -13.455938, "rate_of_change": 0.4196027053609345, "market_dynamics": 0.201992, "expectation": {"probability": 51.9261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e33dae36-9d8f-4262-8000-1c1495e91582/", "share_image": "https://sharemaestro.com/terminal/e33dae36-9d8f-4262-8000-1c1495e91582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}