{"ticker": {"uuid": "e33e7e38-c784-4231-bf96-6150418d07b3", "symbol": "KKR", "name": "KKR CDR (CAD HEDGED)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KKR rose 9.09%, moving from 18.66 to 20.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.09 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 28.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.36"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.09"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.23, "high": 20.98, "low": 20.23, "close": 20.360001, "volume": 5178}, "trend_line": 23.665671, "activity_lines": {"activity_5": 20.895984, "activity_10": 21.158979, "activity_20": 20.965901, "activity_30": 22.11295}, "trend_signal": 0, "fair_value": 26.171058, "relative_strength": -32.086203, "rate_of_change": -0.7704464737881668, "market_dynamics": 0.206454, "expectation": {"probability": 28.4536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 25.570882, "high": 26.572691, "low": 24.757531, "close": 26.007313, "volume": 7043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.007313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.014401, "high": 28.600517, "low": 27.617032, "close": 27.785913, "volume": 9429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.896613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.487887, "high": 27.557426, "low": 25.779209, "close": 25.898418, "volume": 5045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.563881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.931573, "high": 26.991179, "low": 26.057365, "close": 26.732889, "volume": 2776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.606133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.226245, "high": 27.289204, "low": 26.226245, "close": 27.20973, "volume": 11706}, "trend_line": null, "activity_lines": {"activity_5": 26.816973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.726853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.16006, "high": 27.766045, "low": 26.782559, "close": 26.812363, "volume": 5256}, "trend_line": null, "activity_lines": {"activity_5": 26.845477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.741104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.269337, "high": 27.438218, "low": 26.166641, "close": 27.040848, "volume": 13406}, "trend_line": null, "activity_lines": {"activity_5": 26.896472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.783925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.752756, "high": 29.77275, "low": 26.345455, "close": 29.623737, "volume": 38441}, "trend_line": null, "activity_lines": {"activity_5": 27.858101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.138901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.484661, "high": 31.064196, "low": 29.166767, "close": 31.064196, "volume": 4420}, "trend_line": null, "activity_lines": {"activity_5": 29.051529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.575045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.62709, "high": 31.541035, "low": 30.001237, "close": 31.014523, "volume": 4058}, "trend_line": null, "activity_lines": {"activity_5": 29.939645, "activity_10": 28.711411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.918993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.43834, "high": 32.435116, "low": 30.239655, "close": 32.07748, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 30.928427, "activity_10": 29.4675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.297037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.137084, "high": 33.428535, "low": 31.739719, "close": 33.428535, "volume": 6448}, "trend_line": null, "activity_lines": {"activity_5": 32.016553, "activity_10": 30.358868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.724662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.388797, "high": 33.557675, "low": 30.497945, "close": 31.093994, "volume": 22239}, "trend_line": null, "activity_lines": {"activity_5": 31.900653, "activity_10": 30.723181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.906918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.302614, "high": 31.729786, "low": 31.044325, "close": 31.233076, "volume": 16391}, "trend_line": null, "activity_lines": {"activity_5": 31.733096, "activity_10": 31.018317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.073073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.27368, "high": 32.517065, "low": 31.27368, "close": 31.353254, "volume": 7934}, "trend_line": null, "activity_lines": {"activity_5": 31.59434, "activity_10": 31.253481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.225085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.353254, "high": 31.353254, "low": 30.338651, "close": 31.144365, "volume": 4914}, "trend_line": null, "activity_lines": {"activity_5": 31.363373, "activity_10": 31.375329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.34504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.706694, "high": 30.875794, "low": 30.44807, "close": 30.597275, "volume": 4730}, "trend_line": null, "activity_lines": {"activity_5": 31.01225, "activity_10": 31.318943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.418701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.861189, "high": 30.348597, "low": 29.413569, "close": 29.672194, "volume": 3254}, "trend_line": null, "activity_lines": {"activity_5": 30.541517, "activity_10": 31.029697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.432784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.388386, "high": 31.81082, "low": 30.050182, "close": 31.47262, "volume": 10260}, "trend_line": null, "activity_lines": {"activity_5": 30.765712, "activity_10": 31.066921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.540143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.601933, "high": 32.905004, "low": 31.383096, "close": 32.656326, "volume": 25682}, "trend_line": null, "activity_lines": {"activity_5": 31.368507, "activity_10": 31.311938, "activity_20": 30.707502, "activity_30": null}, "trend_signal": 0, "fair_value": 29.695952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.42754, "high": 32.785636, "low": 29.343941, "close": 29.343941, "volume": 11852}, "trend_line": null, "activity_lines": {"activity_5": 30.780302, "activity_10": 30.924853, "activity_20": 30.673977, "activity_30": null}, "trend_signal": 0, "fair_value": 29.67919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.343941, "high": 29.682144, "low": 27.056109, "close": 27.851875, "volume": 63396}, "trend_line": null, "activity_lines": {"activity_5": 29.81477, "activity_10": 30.316183, "activity_20": 30.482462, "activity_30": null}, "trend_signal": 0, "fair_value": 29.59613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.603198, "high": 27.881717, "low": 25.862457, "close": 25.902246, "volume": 25391}, "trend_line": null, "activity_lines": {"activity_5": 28.382388, "activity_10": 29.454429, "activity_20": 30.104954, "activity_30": null}, "trend_signal": 0, "fair_value": 29.435527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.707959, "high": 27.921506, "low": 25.335259, "close": 25.772932, "volume": 13432}, "trend_line": null, "activity_lines": {"activity_5": 27.158232, "activity_10": 28.663559, "activity_20": 29.715112, "activity_30": null}, "trend_signal": 0, "fair_value": 29.282918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.011662, "high": 26.976532, "low": 25.95198, "close": 26.94669, "volume": 19213}, "trend_line": null, "activity_lines": {"activity_5": 26.705307, "activity_10": 28.185375, "activity_20": 29.441627, "activity_30": null}, "trend_signal": 0, "fair_value": 29.189469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.956636, "high": 26.956636, "low": 25.554099, "close": 25.872406, "volume": 17196}, "trend_line": null, "activity_lines": {"activity_5": 26.27493, "activity_10": 27.591986, "activity_20": 29.067083, "activity_30": null}, "trend_signal": 0, "fair_value": 29.06189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.812722, "high": 26.558754, "low": 25.156214, "close": 26.558754, "volume": 12446}, "trend_line": null, "activity_lines": {"activity_5": 26.304772, "activity_10": 27.219241, "activity_20": 28.762381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.969181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.737801, "high": 26.857167, "low": 26.09124, "close": 26.09124, "volume": 6227}, "trend_line": null, "activity_lines": {"activity_5": 26.264983, "activity_10": 26.834921, "activity_20": 28.415449, "activity_30": null}, "trend_signal": 0, "fair_value": 28.866398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.812405, "high": 26.25075, "low": 24.776325, "close": 25.74267, "volume": 10571}, "trend_line": null, "activity_lines": {"activity_5": 26.096405, "activity_10": 26.452334, "activity_20": 28.052142, "activity_30": null}, "trend_signal": 0, "fair_value": 28.758683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.778653, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.70282, "high": 26.778753, "low": 25.70282, "close": 26.709017, "volume": 3590}, "trend_line": 28.690361, "activity_lines": {"activity_5": 26.25196, "activity_10": 26.349626, "activity_20": 27.806208, "activity_30": 28.459441}, "trend_signal": 0, "fair_value": 28.690361, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.005276, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.141164, "high": 28.462387, "low": 26.141164, "close": 28.183443, "volume": 22722}, "trend_line": 28.762898, "activity_lines": {"activity_5": 26.914835, "activity_10": 26.623129, "activity_20": 27.721199, "activity_30": 28.426737}, "trend_signal": 0, "fair_value": 28.674008, "relative_strength": null, "rate_of_change": 0.2528270731762508, "market_dynamics": -0.812447, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.183443, "high": 31.281727, "low": 28.183443, "close": 29.916889, "volume": 18298}, "trend_line": 28.833931, "activity_lines": {"activity_5": 28.001457, "activity_10": 27.232904, "activity_20": 27.819822, "activity_30": 28.501188}, "trend_signal": 0, "fair_value": 28.712849, "relative_strength": null, "rate_of_change": 0.24696051141995462, "market_dynamics": -0.514251, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.906927, "high": 29.906927, "low": 28.631748, "close": 28.681561, "volume": 4535}, "trend_line": 28.926702, "activity_lines": {"activity_5": 28.452426, "activity_10": 27.580528, "activity_20": 27.817517, "activity_30": 28.491358}, "trend_signal": 0, "fair_value": 28.7119, "relative_strength": null, "rate_of_change": 0.3217424637660368, "market_dynamics": -0.294997, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.681561, "high": 28.681561, "low": 28.681561, "close": 28.681561, "volume": 0}, "trend_line": 28.991658, "activity_lines": {"activity_5": 28.730708, "activity_10": 27.877619, "activity_20": 27.826701, "activity_30": 28.475542}, "trend_signal": 0, "fair_value": 28.711008, "relative_strength": null, "rate_of_change": 0.2245537704229201, "market_dynamics": -0.098568, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.153555, "high": 28.651673, "low": 27.814837, "close": 27.814837, "volume": 1701}, "trend_line": 29.011828, "activity_lines": {"activity_5": 28.524156, "activity_10": 27.96424, "activity_20": 27.765489, "activity_30": 28.399618}, "trend_signal": 0, "fair_value": 28.685403, "relative_strength": null, "rate_of_change": 0.06957173680787847, "market_dynamics": -0.03643, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.814837, "high": 28.890768, "low": 27.814837, "close": 28.890768, "volume": 200}, "trend_line": 29.081108, "activity_lines": {"activity_5": 28.602525, "activity_10": 28.2307, "activity_20": 27.823596, "activity_30": 28.391808}, "trend_signal": 0, "fair_value": 28.691108, "relative_strength": null, "rate_of_change": 0.2387991546068697, "market_dynamics": -0.004045, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.890768, "high": 28.890768, "low": 28.591898, "close": 28.591898, "volume": 1234}, "trend_line": 29.13281, "activity_lines": {"activity_5": 28.534117, "activity_10": 28.387941, "activity_20": 27.863971, "activity_30": 28.360246}, "trend_signal": 0, "fair_value": 28.688426, "relative_strength": null, "rate_of_change": 0.17778552316506924, "market_dynamics": 0.096696, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.651672, "high": 28.791144, "low": 26.220863, "close": 26.220863, "volume": 7708}, "trend_line": 29.019381, "activity_lines": {"activity_5": 27.763696, "activity_10": 28.077118, "activity_20": 27.688082, "activity_30": 28.172378}, "trend_signal": 0, "fair_value": 28.623491, "relative_strength": null, "rate_of_change": -0.3893513876622269, "market_dynamics": 0.131382, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.220863, "high": 26.220863, "low": 24.756399, "close": 24.80621, "volume": 2928}, "trend_line": 28.810781, "activity_lines": {"activity_5": 26.685771, "activity_10": 27.506729, "activity_20": 27.393899, "activity_30": 27.900561}, "trend_signal": 0, "fair_value": 28.525612, "relative_strength": null, "rate_of_change": -0.718829943340282, "market_dynamics": -0.01881, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.616926, "high": 25.164856, "low": 21.648149, "close": 22.32559, "volume": 25775}, "trend_line": 28.52115, "activity_lines": {"activity_5": 25.03933, "activity_10": 26.502344, "activity_20": 26.895212, "activity_30": 27.482161}, "trend_signal": 0, "fair_value": 28.370611, "relative_strength": null, "rate_of_change": -1.005286875076382, "market_dynamics": -0.21645, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.331787, "high": 23.69043, "low": 21.419017, "close": 21.986872, "volume": 4423}, "trend_line": 28.184797, "activity_lines": {"activity_5": 23.645932, "activity_10": 25.516073, "activity_20": 26.41346, "activity_30": 27.060595}, "trend_signal": 0, "fair_value": 28.21491, "relative_strength": null, "rate_of_change": -1.1793107921665116, "market_dynamics": -0.535886, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.837357, "high": 22.805468, "low": 21.587844, "close": 21.88726, "volume": 5823}, "trend_line": 27.800088, "activity_lines": {"activity_5": 22.679589, "activity_10": 24.624356, "activity_20": 25.957255, "activity_30": 26.654302}, "trend_signal": 0, "fair_value": 28.064252, "relative_strength": null, "rate_of_change": -1.3649521761678853, "market_dynamics": -0.814443, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.358292, "high": 21.358292, "low": 18.803282, "close": 19.072756, "volume": 17966}, "trend_line": 27.39938, "activity_lines": {"activity_5": 21.222055, "activity_10": 23.366904, "activity_20": 25.261404, "activity_30": 26.091249}, "trend_signal": 0, "fair_value": 27.855147, "relative_strength": null, "rate_of_change": -1.4413911207763015, "market_dynamics": -0.937532, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.913068, "high": 20.53989, "low": 18.713457, "close": 19.921099, "volume": 12340}, "trend_line": 27.022314, "activity_lines": {"activity_5": 20.523842, "activity_10": 22.438402, "activity_20": 24.67887, "activity_30": 25.608779}, "trend_signal": 0, "fair_value": 27.674828, "relative_strength": null, "rate_of_change": -1.376184424611065, "market_dynamics": -1.058609, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.412093, "high": 19.771391, "low": 17.994862, "close": 18.663555, "volume": 38268}, "trend_line": 26.599324, "activity_lines": {"activity_5": 19.732122, "activity_10": 21.440536, "activity_20": 24.004435, "activity_30": 25.069504}, "trend_signal": 0, "fair_value": 27.474577, "relative_strength": null, "rate_of_change": -1.5653359664165039, "market_dynamics": -1.050155, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.663556, "high": 19.76141, "low": 18.633614, "close": 19.402113, "volume": 8981}, "trend_line": 26.207915, "activity_lines": {"activity_5": 19.430724, "activity_10": 20.743341, "activity_20": 23.439783, "activity_30": 24.605168}, "trend_signal": 0, "fair_value": 27.299089, "relative_strength": null, "rate_of_change": -1.471499802025042, "market_dynamics": -1.049512, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.402113, "high": 19.911119, "low": 19.16258, "close": 19.16258, "volume": 1252}, "trend_line": 25.826759, "activity_lines": {"activity_5": 19.221798, "activity_10": 20.175115, "activity_20": 22.883129, "activity_30": 24.15063}, "trend_signal": 0, "fair_value": 27.125972, "relative_strength": null, "rate_of_change": -1.4543545337353267, "market_dynamics": -1.088478, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.392133, "high": 20.140671, "low": 19.232445, "close": 20.050846, "volume": 3133}, "trend_line": 25.506047, "activity_lines": {"activity_5": 19.490607, "activity_10": 19.939834, "activity_20": 22.446291, "activity_30": 23.777991}, "trend_signal": 0, "fair_value": 26.978573, "relative_strength": null, "rate_of_change": -1.2417818279095736, "market_dynamics": -1.092178, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.861215, "high": 20.140671, "low": 19.5618, "close": 19.751431, "volume": 46976}, "trend_line": 25.115341, "activity_lines": {"activity_5": 19.594404, "activity_10": 19.762297, "activity_20": 22.009702, "activity_30": 23.406725}, "trend_signal": 0, "fair_value": 26.831081, "relative_strength": null, "rate_of_change": -1.5318171412449684, "market_dynamics": -0.998009, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.801333, "high": 22.875329, "low": 19.801333, "close": 22.496071, "volume": 103148}, "trend_line": 24.776666, "activity_lines": {"activity_5": 20.624393, "activity_10": 20.17569, "activity_20": 21.863037, "activity_30": 23.23774}, "trend_signal": 0, "fair_value": 26.74438, "relative_strength": null, "rate_of_change": -1.3484786051680606, "market_dynamics": -0.735168, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.316422, "high": 23.204687, "low": 21.857317, "close": 21.857317, "volume": 7619}, "trend_line": 24.527112, "activity_lines": {"activity_5": 21.185962, "activity_10": 20.469846, "activity_20": 21.675599, "activity_30": 23.049395}, "trend_signal": 0, "fair_value": 26.648556, "relative_strength": null, "rate_of_change": -1.0072138035036668, "market_dynamics": -0.480403, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.857317, "high": 22.526012, "low": 21.34831, "close": 22.486092, "volume": 13800}, "trend_line": 24.348252, "activity_lines": {"activity_5": 21.793443, "activity_10": 20.88068, "activity_20": 21.578169, "activity_30": 22.917716}, "trend_signal": 0, "fair_value": 26.568508, "relative_strength": -25.808515, "rate_of_change": -0.7292338372328558, "market_dynamics": -0.137963, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.855369, "high": 22.855369, "low": 21.458098, "close": 22.106831, "volume": 9481}, "trend_line": 24.221738, "activity_lines": {"activity_5": 22.052936, "activity_10": 21.21167, "activity_20": 21.480004, "activity_30": 22.773109}, "trend_signal": 0, "fair_value": 26.484326, "relative_strength": -26.866521, "rate_of_change": -0.5196019821053283, "market_dynamics": 0.094592, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.338331, "high": 21.517981, "low": 21.158684, "close": 21.26, "volume": 2094}, "trend_line": 24.071307, "activity_lines": {"activity_5": 21.893087, "activity_10": 21.333526, "activity_20": 21.332497, "activity_30": 22.582029}, "trend_signal": 0, "fair_value": 26.387579, "relative_strength": -28.475368, "rate_of_change": -0.6210578283028144, "market_dynamics": 0.155454, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.26, "high": 21.26, "low": 20.209999, "close": 20.290001, "volume": 1868}, "trend_line": 23.849418, "activity_lines": {"activity_5": 21.309333, "activity_10": 21.254674, "activity_20": 21.12795, "activity_30": 22.338073}, "trend_signal": 0, "fair_value": 26.276714, "relative_strength": -32.392228, "rate_of_change": -0.9217987207757388, "market_dynamics": 0.237482, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.23, "high": 20.98, "low": 20.23, "close": 20.360001, "volume": 5178}, "trend_line": 23.665671, "activity_lines": {"activity_5": 20.895984, "activity_10": 21.158979, "activity_20": 20.965901, "activity_30": 22.11295}, "trend_signal": 0, "fair_value": 26.171058, "relative_strength": -32.086203, "rate_of_change": -0.7704464737881668, "market_dynamics": 0.206454, "expectation": {"probability": 28.4536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e33e7e38-c784-4231-bf96-6150418d07b3/", "share_image": "https://sharemaestro.com/terminal/e33e7e38-c784-4231-bf96-6150418d07b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}