{"ticker": {"uuid": "e33ed6ea-c525-4632-b646-3389f712d08e", "symbol": "25935", "name": "ITO EN LTD NPV PRF STOCK TYPE 1", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 25935 fell 1.04%, moving from 1,788.68 to 1,770.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.19 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,770.00"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.19"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.0, "high": 1793.0, "low": 1770.0, "close": 1770.0, "volume": 156000}, "trend_line": 1796.076379, "activity_lines": {"activity_5": 1786.466667, "activity_10": 1805.945761, "activity_20": 1807.166695, "activity_30": 1803.129689}, "trend_signal": 0, "fair_value": 1734.1272, "relative_strength": -26.187728, "rate_of_change": -0.010924678038953233, "market_dynamics": -0.80167, "expectation": {"probability": 50.7603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1664.061083, "high": 1664.061083, "low": 1644.923462, "close": 1645.834839, "volume": 80500}, "trend_line": 1644.841834, "activity_lines": {"activity_5": 1654.158154, "activity_10": 1664.199266, "activity_20": 1666.250415, "activity_30": 1657.051331}, "trend_signal": 1, "fair_value": 1784.76515, "relative_strength": -14.087502, "rate_of_change": 0.04698396594740139, "market_dynamics": -0.295233, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1654.036619, "high": 1654.036619, "low": 1644.012207, "close": 1644.012207, "volume": 71700}, "trend_line": 1645.463578, "activity_lines": {"activity_5": 1649.966113, "activity_10": 1658.468637, "activity_20": 1664.729699, "activity_30": 1656.997807}, "trend_signal": 1, "fair_value": 1783.756108, "relative_strength": -17.46972, "rate_of_change": 0.0377996222583937, "market_dynamics": -0.464056, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1644.012205, "high": 1647.657469, "low": 1641.27826, "close": 1642.189575, "volume": 76600}, "trend_line": 1645.994584, "activity_lines": {"activity_5": 1646.442375, "activity_10": 1653.424882, "activity_20": 1662.980844, "activity_30": 1656.786581}, "trend_signal": 1, "fair_value": 1782.795158, "relative_strength": -14.908674, "rate_of_change": 0.03227090572526388, "market_dynamics": -0.556853, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1644.012147, "high": 1644.923522, "low": 1641.27826, "close": 1642.189575, "volume": 54500}, "trend_line": 1646.675509, "activity_lines": {"activity_5": 1644.012207, "activity_10": 1649.596069, "activity_20": 1661.164697, "activity_30": 1656.541096}, "trend_signal": 0, "fair_value": 1781.937458, "relative_strength": -15.548033, "rate_of_change": 0.04136860513508763, "market_dynamics": -0.668105, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1644.012205, "high": 1654.036738, "low": 1641.278198, "close": 1648.568848, "volume": 106200}, "trend_line": 1647.659021, "activity_lines": {"activity_5": 1644.802035, "activity_10": 1648.452797, "activity_20": 1659.93164, "activity_30": 1656.663247}, "trend_signal": 0, "fair_value": 1781.039138, "relative_strength": -12.771056, "rate_of_change": 0.05972712866770516, "market_dynamics": -0.69407, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1656.770568, "high": 1659.504511, "low": 1642.189515, "close": 1643.10083, "volume": 141900}, "trend_line": 1648.640165, "activity_lines": {"activity_5": 1644.315975, "activity_10": 1646.862129, "activity_20": 1658.088716, "activity_30": 1656.36917}, "trend_signal": 0, "fair_value": 1780.225318, "relative_strength": -12.719914, "rate_of_change": 0.05954775760609791, "market_dynamics": -0.696205, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1644.012205, "high": 1644.92352, "low": 1638.544312, "close": 1638.544312, "volume": 168500}, "trend_line": 1649.649321, "activity_lines": {"activity_5": 1642.493343, "activity_10": 1644.724683, "activity_20": 1655.761623, "activity_30": 1655.717825}, "trend_signal": 0, "fair_value": 1779.37142, "relative_strength": -12.458571, "rate_of_change": 0.06121141662226065, "market_dynamics": -0.714808, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1639.455628, "high": 1644.923578, "low": 1638.544373, "close": 1643.10083, "volume": 101000}, "trend_line": 1651.020239, "activity_lines": {"activity_5": 1642.554077, "activity_10": 1643.863068, "activity_20": 1653.908498, "activity_30": 1655.295342}, "trend_signal": 0, "fair_value": 1778.655414, "relative_strength": -13.13873, "rate_of_change": 0.08310360162903051, "market_dynamics": -0.744265, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1644.012145, "high": 1645.834775, "low": 1639.455688, "close": 1639.455688, "volume": 108400}, "trend_line": 1652.08975, "activity_lines": {"activity_5": 1641.339014, "activity_10": 1642.620379, "activity_20": 1651.782216, "activity_30": 1654.549241}, "trend_signal": 0, "fair_value": 1778.019292, "relative_strength": -11.552474, "rate_of_change": 0.06477879402907476, "market_dynamics": -0.783216, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1640.366943, "high": 1644.012207, "low": 1638.544313, "close": 1644.012207, "volume": 64200}, "trend_line": 1653.251188, "activity_lines": {"activity_5": 1641.825049, "activity_10": 1642.554102, "activity_20": 1650.078447, "activity_30": 1654.02811}, "trend_signal": 0, "fair_value": 1777.406943, "relative_strength": -11.835841, "rate_of_change": 0.07030114435368065, "market_dynamics": -0.781087, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1643.10089, "high": 1644.012205, "low": 1638.544312, "close": 1638.544312, "volume": 109100}, "trend_line": 1654.110429, "activity_lines": {"activity_5": 1640.792228, "activity_10": 1641.725633, "activity_20": 1647.919301, "activity_30": 1653.079279}, "trend_signal": 0, "fair_value": 1776.699769, "relative_strength": -9.09924, "rate_of_change": 0.051972804026202885, "market_dynamics": -0.778364, "expectation": {"probability": 47.3957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1638.54437, "high": 1639.455685, "low": 1633.076356, "close": 1635.810425, "volume": 125500}, "trend_line": 1654.218921, "activity_lines": {"activity_5": 1639.15188, "activity_10": 1640.532648, "activity_20": 1645.715413, "activity_30": 1651.898633}, "trend_signal": 0, "fair_value": 1776.051147, "relative_strength": -9.553141, "rate_of_change": 0.0065589333153186925, "market_dynamics": -0.706857, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1637.633058, "high": 1647.657349, "low": 1635.810428, "close": 1647.657349, "volume": 67800}, "trend_line": 1654.872225, "activity_lines": {"activity_5": 1641.642766, "activity_10": 1641.642774, "activity_20": 1644.945547, "activity_30": 1651.475306}, "trend_signal": 0, "fair_value": 1775.467599, "relative_strength": -11.636517, "rate_of_change": 0.03949320079141822, "market_dynamics": -0.568887, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1708.715448, "high": 1726.941746, "low": 1668.617751, "close": 1678.642334, "volume": 244200}, "trend_line": 1656.258537, "activity_lines": {"activity_5": 1654.158211, "activity_10": 1648.287118, "activity_20": 1647.418794, "activity_30": 1653.008862}, "trend_signal": 0, "fair_value": 1774.838136, "relative_strength": -9.479087, "rate_of_change": 0.08377154314737874, "market_dynamics": -0.049763, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1678.642334, "high": 1684.110168, "low": 1673.174262, "close": 1683.198853, "volume": 51300}, "trend_line": 1658.036593, "activity_lines": {"activity_5": 1665.580054, "activity_10": 1655.097144, "activity_20": 1650.551991, "activity_30": 1654.746947}, "trend_signal": 0, "fair_value": 1774.172671, "relative_strength": -11.45207, "rate_of_change": 0.10735377118240967, "market_dynamics": 0.328485, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1684.11004, "high": 1684.11004, "low": 1671.351686, "close": 1673.174316, "volume": 50700}, "trend_line": 1659.390548, "activity_lines": {"activity_5": 1671.047941, "activity_10": 1659.45489, "activity_20": 1652.708773, "activity_30": 1655.723574}, "trend_signal": 0, "fair_value": 1773.426644, "relative_strength": -8.634903, "rate_of_change": 0.08166013981333413, "market_dynamics": 0.628924, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1673.174192, "high": 1676.819452, "low": 1660.415833, "close": 1662.238403, "volume": 61900}, "trend_line": 1659.900252, "activity_lines": {"activity_5": 1670.561857, "activity_10": 1661.277497, "activity_20": 1653.754605, "activity_30": 1655.907306}, "trend_signal": 0, "fair_value": 1772.398583, "relative_strength": -7.33294, "rate_of_change": 0.030716337429675937, "market_dynamics": 0.798506, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1667.706291, "high": 1670.440366, "low": 1641.2782, "close": 1667.706421, "volume": 88500}, "trend_line": 1660.202442, "activity_lines": {"activity_5": 1670.13658, "activity_10": 1663.663488, "activity_20": 1655.325541, "activity_30": 1656.41093}, "trend_signal": 0, "fair_value": 1771.546861, "relative_strength": -4.223899, "rate_of_change": 0.018205310809249135, "market_dynamics": 0.591549, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1681.376161, "high": 1682.287476, "low": 1660.415716, "close": 1664.97229, "volume": 84900}, "trend_line": 1661.133085, "activity_lines": {"activity_5": 1667.463322, "activity_10": 1665.104989, "activity_20": 1656.592687, "activity_30": 1656.718662}, "trend_signal": 0, "fair_value": 1770.585233, "relative_strength": -8.024699, "rate_of_change": 0.05605599512784708, "market_dynamics": 0.495672, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1663.149714, "high": 1675.908199, "low": 1658.59314, "close": 1666.794922, "volume": 65200}, "trend_line": 1661.434884, "activity_lines": {"activity_5": 1666.308944, "activity_10": 1666.41394, "activity_20": 1658.003041, "activity_30": 1657.083942}, "trend_signal": 0, "fair_value": 1769.667892, "relative_strength": -4.576137, "rate_of_change": 0.018168261334706583, "market_dynamics": 0.446309, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1672.262865, "high": 1672.262994, "low": 1657.681885, "close": 1657.681885, "volume": 99300}, "trend_line": 1660.563408, "activity_lines": {"activity_5": 1663.210482, "activity_10": 1665.651745, "activity_20": 1658.497751, "activity_30": 1656.841813}, "trend_signal": 0, "fair_value": 1768.748642, "relative_strength": -4.053376, "rate_of_change": -0.05245321429040307, "market_dynamics": 0.43458, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1665.082294, "high": 1685.433334, "low": 1660.457065, "close": 1678.958008, "volume": 66800}, "trend_line": 1659.861454, "activity_lines": {"activity_5": 1668.23689, "activity_10": 1668.409979, "activity_20": 1660.962344, "activity_30": 1658.028562}, "trend_signal": 0, "fair_value": 1768.119714, "relative_strength": -5.506834, "rate_of_change": -0.04227203831049895, "market_dynamics": 0.450298, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1669.707504, "high": 1678.032831, "low": 1655.831735, "close": 1666.932373, "volume": 224200}, "trend_line": 1658.458822, "activity_lines": {"activity_5": 1668.140112, "activity_10": 1668.197232, "activity_20": 1662.11523, "activity_30": 1658.48475}, "trend_signal": 1, "fair_value": 1767.424695, "relative_strength": -7.765835, "rate_of_change": -0.08450295635337042, "market_dynamics": 0.552254, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1665.082272, "high": 1669.707629, "low": 1661.382089, "close": 1664.157227, "volume": 138100}, "trend_line": 1656.394011, "activity_lines": {"activity_5": 1667.16989, "activity_10": 1667.129459, "activity_20": 1662.885994, "activity_30": 1658.852389}, "trend_signal": 1, "fair_value": 1766.513967, "relative_strength": -10.437708, "rate_of_change": -0.12450179483563706, "market_dynamics": 0.544173, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1665.082269, "high": 1668.782464, "low": 1661.382099, "close": 1664.157227, "volume": 95400}, "trend_line": 1655.911174, "activity_lines": {"activity_5": 1666.254004, "activity_10": 1666.325051, "activity_20": 1663.55215, "activity_30": 1659.353242}, "trend_signal": 1, "fair_value": 1765.344839, "relative_strength": -10.295417, "rate_of_change": -0.029149888057643892, "market_dynamics": 0.489155, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1667.857406, "high": 1711.334659, "low": 1663.232178, "close": 1698.383911, "volume": 320600}, "trend_line": 1657.237533, "activity_lines": {"activity_5": 1676.92286, "activity_10": 1672.089888, "activity_20": 1667.403759, "activity_30": 1662.093418}, "trend_signal": 1, "fair_value": 1764.142214, "relative_strength": -7.675182, "rate_of_change": 0.08009843890333644, "market_dynamics": 0.731706, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1703.009174, "high": 1709.484494, "low": 1684.508432, "close": 1687.283569, "volume": 216200}, "trend_line": 1658.041988, "activity_lines": {"activity_5": 1681.178133, "activity_10": 1675.378125, "activity_20": 1669.934941, "activity_30": 1664.031872}, "trend_signal": 1, "fair_value": 1763.192805, "relative_strength": -4.89567, "rate_of_change": 0.048541924979438766, "market_dynamics": 0.834791, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1688.208505, "high": 1695.608755, "low": 1669.707535, "close": 1674.332764, "volume": 183000}, "trend_line": 1658.566642, "activity_lines": {"activity_5": 1680.561434, "activity_10": 1675.856303, "activity_20": 1671.00062, "activity_30": 1665.08289}, "trend_signal": 1, "fair_value": 1762.374793, "relative_strength": -7.267976, "rate_of_change": 0.031642986353615496, "market_dynamics": 0.887268, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1674.332757, "high": 1678.957867, "low": 1667.857437, "close": 1672.482666, "volume": 154300}, "trend_line": 1659.029627, "activity_lines": {"activity_5": 1678.834676, "activity_10": 1675.877621, "activity_20": 1671.741377, "activity_30": 1665.980698}, "trend_signal": 1, "fair_value": 1761.687864, "relative_strength": -7.571682, "rate_of_change": 0.027914766176750927, "market_dynamics": 0.898462, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1671.557636, "high": 1693.758764, "low": 1670.632575, "close": 1686.358398, "volume": 238300}, "trend_line": 1660.015885, "activity_lines": {"activity_5": 1681.178133, "activity_10": 1678.285247, "activity_20": 1673.64636, "activity_30": 1667.743845}, "trend_signal": 1, "fair_value": 1761.007415, "relative_strength": -7.267215, "rate_of_change": 0.059447883506671975, "market_dynamics": 0.768761, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1686.358289, "high": 1704.859244, "low": 1685.433243, "close": 1702.084106, "volume": 127900}, "trend_line": 1661.890861, "activity_lines": {"activity_5": 1687.283414, "activity_10": 1683.196393, "activity_20": 1676.847381, "activity_30": 1670.457923}, "trend_signal": 1, "fair_value": 1760.334308, "relative_strength": -5.796181, "rate_of_change": 0.1129492806028215, "market_dynamics": 0.793617, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1702.084153, "high": 1727.985461, "low": 1702.084153, "close": 1724.285278, "volume": 196000}, "trend_line": 1664.56663, "activity_lines": {"activity_5": 1700.542407, "activity_10": 1691.336803, "activity_20": 1681.860229, "activity_30": 1674.48337}, "trend_signal": 1, "fair_value": 1759.820011, "relative_strength": -10.047952, "rate_of_change": 0.16100750433093244, "market_dynamics": 1.055245, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1725.210336, "high": 1757.586908, "low": 1725.210336, "close": 1752.961792, "volume": 175900}, "trend_line": 1668.259037, "activity_lines": {"activity_5": 1720.893457, "activity_10": 1703.866992, "activity_20": 1689.182865, "activity_30": 1680.186283}, "trend_signal": 1, "fair_value": 1759.484038, "relative_strength": -9.14498, "rate_of_change": 0.22182392302313564, "market_dynamics": 1.425711, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1756.661862, "high": 1785.338132, "low": 1754.811771, "close": 1761.287109, "volume": 175700}, "trend_line": 1672.228955, "activity_lines": {"activity_5": 1738.777677, "activity_10": 1716.346704, "activity_20": 1696.796939, "activity_30": 1686.188094}, "trend_signal": 1, "fair_value": 1758.822083, "relative_strength": -7.82954, "rate_of_change": 0.23796772035708785, "market_dynamics": 1.566887, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1762.21202, "high": 1770.537548, "low": 1741.861015, "close": 1761.287109, "volume": 111400}, "trend_line": 1675.98623, "activity_lines": {"activity_5": 1750.741601, "activity_10": 1727.060418, "activity_20": 1704.017466, "activity_30": 1691.933782}, "trend_signal": 1, "fair_value": 1757.896234, "relative_strength": -8.522269, "rate_of_change": 0.2246866368845967, "market_dynamics": 1.593657, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1763.137091, "high": 1771.462506, "low": 1740.010993, "close": 1741.861084, "volume": 97100}, "trend_line": 1679.278239, "activity_lines": {"activity_5": 1751.234936, "activity_10": 1732.476129, "activity_20": 1709.016046, "activity_30": 1696.183772}, "trend_signal": 1, "fair_value": 1756.274088, "relative_strength": -10.959783, "rate_of_change": 0.1964221985284454, "market_dynamics": 1.420367, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1741.8612, "high": 1745.561383, "low": 1715.959773, "close": 1729.835571, "volume": 149500}, "trend_line": 1682.321281, "activity_lines": {"activity_5": 1745.067969, "activity_10": 1734.91489, "activity_20": 1712.54226, "activity_30": 1699.445536}, "trend_signal": 1, "fair_value": 1754.442908, "relative_strength": -14.785355, "rate_of_change": 0.1812113043167955, "market_dynamics": 1.210832, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1729.835462, "high": 1764.987289, "low": 1728.910416, "close": 1760.362061, "volume": 96400}, "trend_line": 1686.229989, "activity_lines": {"activity_5": 1748.706478, "activity_10": 1742.130249, "activity_20": 1718.653867, "activity_30": 1704.480425}, "trend_signal": 1, "fair_value": 1752.224642, "relative_strength": -14.18582, "rate_of_change": 0.232340162616057, "market_dynamics": 1.059704, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1763.137097, "high": 1775.16266, "low": 1746.486241, "close": 1757.586792, "volume": 138700}, "trend_line": 1690.167692, "activity_lines": {"activity_5": 1750.926546, "activity_10": 1747.276844, "activity_20": 1724.059946, "activity_30": 1709.084089}, "trend_signal": 1, "fair_value": 1749.911612, "relative_strength": -15.602587, "rate_of_change": 0.2335211107433374, "market_dynamics": 0.949986, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1761.287031, "high": 1761.287031, "low": 1727.985483, "close": 1730.76062, "volume": 155300}, "trend_line": 1693.059306, "activity_lines": {"activity_5": 1744.451245, "activity_10": 1745.998606, "activity_20": 1726.470129, "activity_30": 1711.702988}, "trend_signal": 1, "fair_value": 1746.316061, "relative_strength": -15.951389, "rate_of_change": 0.17108444408722717, "market_dynamics": 0.781792, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1727.98543, "high": 1729.835519, "low": 1706.709382, "close": 1717.810059, "volume": 197800}, "trend_line": 1695.701497, "activity_lines": {"activity_5": 1735.69419, "activity_10": 1741.558407, "activity_20": 1727.342328, "activity_30": 1713.299811}, "trend_signal": 1, "fair_value": 1743.033339, "relative_strength": -13.970842, "rate_of_change": 0.1560601563475244, "market_dynamics": 0.605622, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1728.910378, "high": 1732.610712, "low": 1715.959967, "close": 1730.76062, "volume": 117700}, "trend_line": 1698.866504, "activity_lines": {"activity_5": 1732.857389, "activity_10": 1739.18693, "activity_20": 1729.161588, "activity_30": 1715.56169}, "trend_signal": 1, "fair_value": 1739.833632, "relative_strength": -17.384547, "rate_of_change": 0.18664882973798894, "market_dynamics": 0.300494, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1738.161026, "high": 1765.9122, "low": 1734.460843, "close": 1759.437012, "volume": 174200}, "trend_line": 1702.592493, "activity_lines": {"activity_5": 1739.517717, "activity_10": 1741.911608, "activity_20": 1733.465254, "activity_30": 1719.469464}, "trend_signal": 1, "fair_value": 1736.410909, "relative_strength": -14.407085, "rate_of_change": 0.2193220592216719, "market_dynamics": 0.155229, "expectation": {"probability": 38.3737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1768.687466, "high": 1776.087878, "low": 1757.586917, "close": 1762.212158, "volume": 325900}, "trend_line": 1705.378153, "activity_lines": {"activity_5": 1747.164762, "activity_10": 1745.023127, "activity_20": 1737.592722, "activity_30": 1723.315894}, "trend_signal": 1, "fair_value": 1732.841043, "relative_strength": -10.684417, "rate_of_change": 0.16361284402773454, "market_dynamics": 0.258383, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1766.837375, "high": 1774.237662, "low": 1756.661871, "close": 1768.6875, "volume": 247100}, "trend_line": 1708.227775, "activity_lines": {"activity_5": 1756.661898, "activity_10": 1749.295162, "activity_20": 1741.86996, "activity_30": 1727.400368}, "trend_signal": 1, "fair_value": 1729.714027, "relative_strength": -11.046823, "rate_of_change": 0.16709619476402157, "market_dynamics": 0.349485, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1770.537592, "high": 1774.237775, "low": 1753.886746, "close": 1762.212158, "volume": 225100}, "trend_line": 1711.195703, "activity_lines": {"activity_5": 1761.472127, "activity_10": 1752.255309, "activity_20": 1745.032736, "activity_30": 1730.883232}, "trend_signal": 1, "fair_value": 1727.128268, "relative_strength": -5.034408, "rate_of_change": 0.1737431063606274, "market_dynamics": 0.414714, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1764.062131, "high": 1766.837268, "low": 1709.768465, "close": 1733.228516, "volume": 490600}, "trend_line": 1713.56204, "activity_lines": {"activity_5": 1753.661003, "activity_10": 1749.575684, "activity_20": 1745.131222, "activity_30": 1732.304703}, "trend_signal": 1, "fair_value": 1725.294157, "relative_strength": -8.289857, "rate_of_change": 0.13828558567856164, "market_dynamics": 0.242425, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1750.119643, "high": 1777.333286, "low": 1715.398837, "close": 1721.967651, "volume": 309800}, "trend_line": 1715.370748, "activity_lines": {"activity_5": 1741.93173, "activity_10": 1744.786938, "activity_20": 1743.938458, "activity_30": 1732.847001}, "trend_signal": 1, "fair_value": 1723.582225, "relative_strength": -9.188387, "rate_of_change": 0.10555252496139703, "market_dynamics": -0.089192, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1726.659661, "high": 1763.25727, "low": 1723.844455, "close": 1759.503662, "volume": 110100}, "trend_line": 1718.521794, "activity_lines": {"activity_5": 1745.212419, "activity_10": 1747.521003, "activity_20": 1746.09372, "activity_30": 1735.694286}, "trend_signal": 1, "fair_value": 1722.755081, "relative_strength": -6.810087, "rate_of_change": 0.18369474958540863, "market_dynamics": -0.34416, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1759.503696, "high": 1769.826118, "low": 1728.536506, "close": 1732.290161, "volume": 101400}, "trend_line": 1720.704968, "activity_lines": {"activity_5": 1739.602506, "activity_10": 1745.272306, "activity_20": 1745.242834, "activity_30": 1736.582568}, "trend_signal": 1, "fair_value": 1721.647981, "relative_strength": -9.247758, "rate_of_change": 0.12703790010823734, "market_dynamics": -0.605451, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1736.043674, "high": 1741.674086, "low": 1722.906107, "close": 1725.721313, "volume": 76800}, "trend_line": 1722.972949, "activity_lines": {"activity_5": 1734.229468, "activity_10": 1741.801462, "activity_20": 1743.547621, "activity_30": 1736.906203}, "trend_signal": 1, "fair_value": 1720.448795, "relative_strength": -8.941394, "rate_of_change": 0.13180533805490607, "market_dynamics": -0.812776, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1726.659715, "high": 1732.290128, "low": 1712.58355, "close": 1723.84436, "volume": 96100}, "trend_line": 1724.469161, "activity_lines": {"activity_5": 1730.663501, "activity_10": 1737.845514, "activity_20": 1741.561092, "activity_30": 1736.962423}, "trend_signal": 1, "fair_value": 1719.293109, "relative_strength": -8.387519, "rate_of_change": 0.0868389721886466, "market_dynamics": -0.958653, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1729.475056, "high": 1750.119731, "low": 1728.536654, "close": 1732.290161, "volume": 92000}, "trend_line": 1726.647754, "activity_lines": {"activity_5": 1730.538411, "activity_10": 1735.550916, "activity_20": 1740.381025, "activity_30": 1737.467003}, "trend_signal": 1, "fair_value": 1717.625135, "relative_strength": -8.18022, "rate_of_change": 0.1263341235245257, "market_dynamics": -1.104705, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1736.043769, "high": 1740.735732, "low": 1728.536499, "close": 1728.536499, "volume": 74100}, "trend_line": 1728.79373, "activity_lines": {"activity_5": 1728.473934, "activity_10": 1733.067414, "activity_20": 1738.941903, "activity_30": 1737.588858}, "trend_signal": 0, "fair_value": 1716.016395, "relative_strength": -8.534545, "rate_of_change": 0.12428568566047078, "market_dynamics": -1.11354, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1726.659526, "high": 1753.873311, "low": 1718.214063, "close": 1753.873291, "volume": 128600}, "trend_line": 1731.784265, "activity_lines": {"activity_5": 1736.919531, "activity_10": 1735.802885, "activity_20": 1740.071763, "activity_30": 1739.206894}, "trend_signal": 1, "fair_value": 1714.508986, "relative_strength": -6.497582, "rate_of_change": 0.17298391057907808, "market_dynamics": -0.897749, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1751.9965, "high": 1764.195726, "low": 1740.73563, "close": 1747.304443, "volume": 92300}, "trend_line": 1733.414949, "activity_lines": {"activity_5": 1741.736637, "activity_10": 1737.61337, "activity_20": 1740.611323, "activity_30": 1740.208196}, "trend_signal": 1, "fair_value": 1712.953918, "relative_strength": -8.977369, "rate_of_change": 0.09416207508964598, "market_dynamics": -0.708707, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1756.688463, "high": 1764.195733, "low": 1745.427639, "close": 1751.058105, "volume": 96200}, "trend_line": 1735.540767, "activity_lines": {"activity_5": 1746.366089, "activity_10": 1740.377388, "activity_20": 1741.482454, "activity_30": 1741.346464}, "trend_signal": 1, "fair_value": 1711.739442, "relative_strength": -11.461244, "rate_of_change": 0.12263757164586338, "market_dynamics": -0.553274, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1751.996487, "high": 1760.442105, "low": 1749.181254, "close": 1751.99646, "volume": 71400}, "trend_line": 1738.129557, "activity_lines": {"activity_5": 1749.494075, "activity_10": 1742.987842, "activity_20": 1742.341893, "activity_30": 1742.408122}, "trend_signal": 1, "fair_value": 1710.547641, "relative_strength": -11.724625, "rate_of_change": 0.14916330686227075, "market_dynamics": -0.409614, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1751.058058, "high": 1756.688565, "low": 1745.427687, "close": 1746.366089, "volume": 80700}, "trend_line": 1740.592338, "activity_lines": {"activity_5": 1749.431518, "activity_10": 1744.028613, "activity_20": 1742.704941, "activity_30": 1742.939511}, "trend_signal": 1, "fair_value": 1709.514112, "relative_strength": -9.275065, "rate_of_change": 0.14169145159988494, "market_dynamics": -0.485542, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1747.304538, "high": 1749.181342, "low": 1731.351685, "close": 1731.351685, "volume": 109500}, "trend_line": 1742.092114, "activity_lines": {"activity_5": 1743.175521, "activity_10": 1742.578358, "activity_20": 1741.691479, "activity_30": 1742.34334}, "trend_signal": 0, "fair_value": 1708.217741, "relative_strength": -4.172014, "rate_of_change": 0.08616469044804625, "market_dynamics": -0.574563, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1734.166965, "high": 1753.873359, "low": 1717.275635, "close": 1717.275635, "volume": 129700}, "trend_line": 1742.598498, "activity_lines": {"activity_5": 1733.728947, "activity_10": 1738.585884, "activity_20": 1739.334625, "activity_30": 1740.742276}, "trend_signal": 0, "fair_value": 1706.786711, "relative_strength": -0.174404, "rate_of_change": 0.029067578914488183, "market_dynamics": -0.657928, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1712.583598, "high": 1712.583598, "low": 1661.909892, "close": 1689.123657, "volume": 214600}, "trend_line": 1741.426444, "activity_lines": {"activity_5": 1716.900301, "activity_10": 1729.628427, "activity_20": 1734.299176, "activity_30": 1737.292287}, "trend_signal": 0, "fair_value": 1705.202987, "relative_strength": 0.766356, "rate_of_change": -0.06725898142029252, "market_dynamics": -0.739912, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1696.630861, "high": 1768.887817, "low": 1695.692459, "close": 1767.949341, "volume": 171000}, "trend_line": 1741.926029, "activity_lines": {"activity_5": 1730.475846, "activity_10": 1735.634197, "activity_20": 1736.969206, "activity_30": 1739.003441}, "trend_signal": 0, "fair_value": 1704.180088, "relative_strength": -2.72753, "rate_of_change": 0.028688263103005034, "market_dynamics": -0.518226, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1768.887784, "high": 1776.394897, "low": 1736.982062, "close": 1776.394897, "volume": 142200}, "trend_line": 1742.429622, "activity_lines": {"activity_5": 1745.803052, "activity_10": 1742.527175, "activity_20": 1740.40304, "activity_30": 1741.227239}, "trend_signal": 0, "fair_value": 1703.316839, "relative_strength": -2.818962, "rate_of_change": 0.028910125436798165, "market_dynamics": -0.101123, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1775.456625, "high": 1776.395027, "low": 1743.550781, "close": 1743.550781, "volume": 382100}, "trend_line": 1741.838411, "activity_lines": {"activity_5": 1748.180298, "activity_10": 1742.578342, "activity_20": 1740.641326, "activity_30": 1741.299572}, "trend_signal": 0, "fair_value": 1702.115324, "relative_strength": -5.114082, "rate_of_change": -0.03393026567819435, "market_dynamics": 0.256096, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1754.811605, "high": 1760.442017, "low": 1732.2901, "close": 1736.981934, "volume": 58100}, "trend_line": 1741.675773, "activity_lines": {"activity_5": 1747.554655, "activity_10": 1741.622856, "activity_20": 1740.373706, "activity_30": 1740.986251}, "trend_signal": 0, "fair_value": 1700.644021, "relative_strength": 0.541756, "rate_of_change": -0.009337146257249197, "market_dynamics": 0.389697, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1734.16687, "high": 1743.550917, "low": 1719.152465, "close": 1720.090942, "volume": 76100}, "trend_line": 1741.350952, "activity_lines": {"activity_5": 1739.984928, "activity_10": 1737.783962, "activity_20": 1738.617564, "activity_30": 1739.593681}, "trend_signal": 0, "fair_value": 1699.036677, "relative_strength": -0.826323, "rate_of_change": -0.018649912057996397, "market_dynamics": 0.101283, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1720.090841, "high": 1744.489258, "low": 1717.275635, "close": 1744.489258, "volume": 47000}, "trend_line": 1740.821859, "activity_lines": {"activity_5": 1738.483488, "activity_10": 1738.944165, "activity_20": 1739.247631, "activity_30": 1739.796152}, "trend_signal": 0, "fair_value": 1697.663479, "relative_strength": -2.250985, "rate_of_change": -0.030384053219853328, "market_dynamics": -0.185145, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1746.366157, "high": 1750.119751, "low": 1736.982137, "close": 1750.119751, "volume": 40900}, "trend_line": 1740.572957, "activity_lines": {"activity_5": 1740.422884, "activity_10": 1741.264588, "activity_20": 1740.30669, "activity_30": 1740.396017}, "trend_signal": 0, "fair_value": 1696.331925, "relative_strength": -6.807784, "rate_of_change": -0.014297959249132816, "market_dynamics": -0.404732, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1738.858785, "high": 1759.503805, "low": 1738.858785, "close": 1756.688599, "volume": 76100}, "trend_line": 1741.437223, "activity_lines": {"activity_5": 1746.303573, "activity_10": 1744.7111, "activity_20": 1742.036039, "activity_30": 1741.435735}, "trend_signal": 0, "fair_value": 1695.014713, "relative_strength": -3.238249, "rate_of_change": 0.04965410938530489, "market_dynamics": -0.311435, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1759.503797, "high": 1768.887817, "low": 1740.735718, "close": 1750.119751, "volume": 244800}, "trend_line": 1742.514213, "activity_lines": {"activity_5": 1749.118791, "activity_10": 1746.502603, "activity_20": 1743.0236, "activity_30": 1741.995898}, "trend_signal": 0, "fair_value": 1693.69982, "relative_strength": -5.678405, "rate_of_change": 0.06184489373350345, "market_dynamics": -0.010239, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1752.934862, "high": 1759.503676, "low": 1740.735636, "close": 1749.181396, "volume": 61000}, "trend_line": 1743.128239, "activity_lines": {"activity_5": 1750.745369, "activity_10": 1747.526332, "activity_20": 1743.805611, "activity_30": 1742.426039}, "trend_signal": 0, "fair_value": 1692.462208, "relative_strength": -3.886445, "rate_of_change": 0.03523793352266718, "market_dynamics": 0.056964, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1749.181295, "high": 1751.99665, "low": 1719.152445, "close": 1721.967651, "volume": 94800}, "trend_line": 1741.87926, "activity_lines": {"activity_5": 1741.361336, "activity_10": 1742.510147, "activity_20": 1741.875184, "activity_30": 1741.06084}, "trend_signal": 0, "fair_value": 1691.128023, "relative_strength": -2.392432, "rate_of_change": -0.07165158432155737, "market_dynamics": -0.034409, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1721.967604, "high": 1768.887806, "low": 1715.239207, "close": 1730.485718, "volume": 169600}, "trend_line": 1740.821712, "activity_lines": {"activity_5": 1736.318099, "activity_10": 1739.878733, "activity_20": 1740.805156, "activity_30": 1740.325773}, "trend_signal": 0, "fair_value": 1689.988844, "relative_strength": -1.98323, "rate_of_change": -0.06071304850371759, "market_dynamics": -0.137194, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1731.438691, "high": 1735.250271, "low": 1725.721254, "close": 1732.391602, "volume": 76000}, "trend_line": 1739.611849, "activity_lines": {"activity_5": 1733.219092, "activity_10": 1738.428556, "activity_20": 1739.907359, "activity_30": 1739.781895}, "trend_signal": 0, "fair_value": 1689.182005, "relative_strength": -5.181187, "rate_of_change": -0.06949953528612936, "market_dynamics": -0.344822, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1732.391689, "high": 1732.391689, "low": 1720.003817, "close": 1722.862549, "volume": 89600}, "trend_line": 1738.300195, "activity_lines": {"activity_5": 1728.563534, "activity_10": 1735.448717, "activity_20": 1738.204327, "activity_30": 1738.701295}, "trend_signal": 0, "fair_value": 1688.454485, "relative_strength": -3.410914, "rate_of_change": -0.07539923349877471, "market_dynamics": -0.46703, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1722.862394, "high": 1726.674224, "low": 1720.003662, "close": 1724.768433, "volume": 88500}, "trend_line": 1738.018193, "activity_lines": {"activity_5": 1726.360417, "activity_10": 1733.072119, "activity_20": 1736.799198, "activity_30": 1737.828278}, "trend_signal": 0, "fair_value": 1687.84589, "relative_strength": -2.216336, "rate_of_change": -0.0162228595964646, "market_dynamics": -0.595555, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1721.9097, "high": 1726.674099, "low": 1718.098022, "close": 1721.909546, "volume": 102300}, "trend_line": 1738.016256, "activity_lines": {"activity_5": 1724.831869, "activity_10": 1730.090678, "activity_20": 1735.246983, "activity_30": 1736.78901}, "trend_signal": 0, "fair_value": 1687.662648, "relative_strength": -1.94998, "rate_of_change": -0.00011144877584132855, "market_dynamics": -0.824766, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1720.956727, "high": 1723.815397, "low": 1718.098022, "close": 1718.098022, "volume": 183900}, "trend_line": 1736.636068, "activity_lines": {"activity_5": 1722.036686, "activity_10": 1726.826773, "activity_20": 1733.475036, "activity_30": 1735.503963}, "trend_signal": 0, "fair_value": 1687.460589, "relative_strength": -4.045059, "rate_of_change": -0.07941168531855718, "market_dynamics": -0.921028, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1716.192169, "high": 1718.09799, "low": 1711.427615, "close": 1712.380371, "volume": 356500}, "trend_line": 1735.972408, "activity_lines": {"activity_5": 1718.161466, "activity_10": 1723.105509, "activity_20": 1731.293161, "activity_30": 1733.939079}, "trend_signal": 0, "fair_value": 1687.278039, "relative_strength": -4.988201, "rate_of_change": -0.038215260654135864, "market_dynamics": -0.950759, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1712.380583, "high": 1720.956692, "low": 1706.66297, "close": 1716.192139, "volume": 296300}, "trend_line": 1735.654769, "activity_lines": {"activity_5": 1716.890918, "activity_10": 1720.882897, "activity_20": 1729.564651, "activity_30": 1732.662933}, "trend_signal": 0, "fair_value": 1687.440047, "relative_strength": -2.636481, "rate_of_change": -0.018297468239489394, "market_dynamics": -0.748737, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1716.192076, "high": 1731.438658, "low": 1712.380434, "close": 1729.532837, "volume": 139900}, "trend_line": 1735.844385, "activity_lines": {"activity_5": 1720.511963, "activity_10": 1721.702732, "activity_20": 1729.111844, "activity_30": 1732.26797}, "trend_signal": 0, "fair_value": 1687.665106, "relative_strength": -5.428788, "rate_of_change": 0.01092475320477252, "market_dynamics": -0.617685, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1732.391634, "high": 1743.826562, "low": 1731.438723, "close": 1735.250366, "volume": 34300}, "trend_line": 1735.943058, "activity_lines": {"activity_5": 1725.721224, "activity_10": 1723.919365, "activity_20": 1729.011138, "activity_30": 1732.229646}, "trend_signal": 0, "fair_value": 1687.640393, "relative_strength": -3.891343, "rate_of_change": 0.005684438124328897, "market_dynamics": -0.576675, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1735.250345, "high": 1750.497, "low": 1719.050903, "close": 1719.050903, "volume": 132300}, "trend_line": 1735.626872, "activity_lines": {"activity_5": 1724.641276, "activity_10": 1722.949137, "activity_20": 1727.523336, "activity_30": 1731.139829}, "trend_signal": 0, "fair_value": 1687.523067, "relative_strength": -2.887982, "rate_of_change": -0.01821407669697977, "market_dynamics": -0.668538, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1724.768215, "high": 1724.768215, "low": 1719.050751, "close": 1723.81543, "volume": 72300}, "trend_line": 1734.624943, "activity_lines": {"activity_5": 1725.085978, "activity_10": 1723.053092, "activity_20": 1726.762365, "activity_30": 1730.377801}, "trend_signal": 0, "fair_value": 1687.67778, "relative_strength": -0.581819, "rate_of_change": -0.05772721177366158, "market_dynamics": -0.76396, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1724.768278, "high": 1734.297477, "low": 1720.003725, "close": 1724.768433, "volume": 69600}, "trend_line": 1733.873743, "activity_lines": {"activity_5": 1725.086011, "activity_10": 1723.486251, "activity_20": 1726.186133, "activity_30": 1729.741897}, "trend_signal": 0, "fair_value": 1688.192421, "relative_strength": -3.96622, "rate_of_change": -0.043306191521767255, "market_dynamics": -0.733935, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1729.532894, "high": 1730.485804, "low": 1717.145055, "close": 1724.768433, "volume": 69600}, "trend_line": 1732.99742, "activity_lines": {"activity_5": 1724.514291, "activity_10": 1723.884757, "activity_20": 1725.668062, "activity_30": 1729.154458}, "trend_signal": 0, "fair_value": 1688.521728, "relative_strength": -2.88096, "rate_of_change": -0.050541338637722484, "market_dynamics": -0.567275, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1727.627135, "high": 1727.627135, "low": 1718.098022, "close": 1721.909546, "volume": 96100}, "trend_line": 1731.994523, "activity_lines": {"activity_5": 1723.307235, "activity_10": 1723.763466, "activity_20": 1724.855442, "activity_30": 1728.439111}, "trend_signal": 0, "fair_value": 1688.793394, "relative_strength": -0.959022, "rate_of_change": -0.0578706574185118, "market_dynamics": -0.346405, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1723.815457, "high": 1724.768433, "low": 1719.050814, "close": 1721.909546, "volume": 57400}, "trend_line": 1731.179305, "activity_lines": {"activity_5": 1722.989567, "activity_10": 1723.642174, "activity_20": 1724.150344, "activity_30": 1727.788467}, "trend_signal": 0, "fair_value": 1689.014516, "relative_strength": -1.83531, "rate_of_change": -0.04706816269764606, "market_dynamics": -0.209462, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1721.909483, "high": 1721.909483, "low": 1717.145142, "close": 1717.145142, "volume": 83300}, "trend_line": 1730.705754, "activity_lines": {"activity_5": 1720.893189, "activity_10": 1722.585327, "activity_20": 1723.125827, "activity_30": 1726.883037}, "trend_signal": 0, "fair_value": 1689.345502, "relative_strength": -1.135131, "rate_of_change": -0.027354243354939082, "market_dynamics": -0.110629, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1716.192201, "high": 1797.189575, "low": 1716.192201, "close": 1797.189575, "volume": 144100}, "trend_line": 1733.369552, "activity_lines": {"activity_5": 1745.922974, "activity_10": 1735.995381, "activity_20": 1729.912892, "activity_30": 1731.172316}, "trend_signal": 0, "fair_value": 1689.773995, "relative_strength": 7.788493, "rate_of_change": 0.15391397375570534, "market_dynamics": 0.248252, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1743.826505, "high": 1750.496826, "low": 1721.909641, "close": 1750.496826, "volume": 172300}, "trend_line": 1735.415324, "activity_lines": {"activity_5": 1750.560433, "activity_10": 1739.443164, "activity_20": 1732.028887, "activity_30": 1732.277302}, "trend_signal": 0, "fair_value": 1690.200834, "relative_strength": 5.577685, "rate_of_change": 0.11802284155963659, "market_dynamics": 0.541929, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1772.413842, "high": 1796.236572, "low": 1754.30854, "close": 1786.70752, "volume": 154000}, "trend_line": 1736.040597, "activity_lines": {"activity_5": 1765.552897, "activity_10": 1749.093546, "activity_20": 1737.587255, "activity_30": 1735.586475}, "trend_signal": 0, "fair_value": 1690.781166, "relative_strength": 7.103075, "rate_of_change": 0.03603016473075002, "market_dynamics": 0.957826, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1791.472073, "high": 1791.472073, "low": 1780.989963, "close": 1784.801758, "volume": 82400}, "trend_line": 1736.320825, "activity_lines": {"activity_5": 1775.590243, "activity_10": 1757.461841, "activity_20": 1742.655837, "activity_30": 1738.732357}, "trend_signal": 1, "fair_value": 1691.079704, "relative_strength": 4.990909, "rate_of_change": 0.016141788416949056, "market_dynamics": 1.29764, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1784.801835, "high": 1786.707656, "low": 1762.884736, "close": 1778.131226, "volume": 181300}, "trend_line": 1737.473507, "activity_lines": {"activity_5": 1779.211263, "activity_10": 1763.421842, "activity_20": 1746.830483, "activity_30": 1741.429802}, "trend_signal": 1, "fair_value": 1691.273707, "relative_strength": 5.972229, "rate_of_change": 0.06638646403379476, "market_dynamics": 1.308933, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1778.131345, "high": 1784.801725, "low": 1719.050968, "close": 1724.768433, "volume": 395400}, "trend_line": 1737.06639, "activity_lines": {"activity_5": 1760.978947, "activity_10": 1758.691957, "activity_20": 1745.70515, "activity_30": 1740.61012}, "trend_signal": 1, "fair_value": 1691.097558, "relative_strength": 12.673476, "rate_of_change": -0.02343155152350597, "market_dynamics": 1.195643, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1716.192106, "high": 1740.967855, "low": 1700.94553, "close": 1720.956665, "volume": 616000}, "trend_line": 1737.095248, "activity_lines": {"activity_5": 1746.304118, "activity_10": 1753.269023, "activity_20": 1744.207716, "activity_30": 1739.570783}, "trend_signal": 1, "fair_value": 1690.975601, "relative_strength": 12.76659, "rate_of_change": 0.0016613066815556487, "market_dynamics": 0.920155, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1729.532986, "high": 1733.344512, "low": 1720.956698, "close": 1732.391602, "volume": 421100}, "trend_line": 1736.691992, "activity_lines": {"activity_5": 1737.410279, "activity_10": 1749.994474, "activity_20": 1743.817474, "activity_30": 1739.267322}, "trend_signal": 1, "fair_value": 1690.882016, "relative_strength": 9.665723, "rate_of_change": -0.02321438622691205, "market_dynamics": 0.702483, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1739.061952, "high": 1754.308523, "low": 1734.297399, "close": 1740.967773, "volume": 663500}, "trend_line": 1736.386926, "activity_lines": {"activity_5": 1734.996224, "activity_10": 1748.088645, "activity_20": 1744.194097, "activity_30": 1739.543179}, "trend_signal": 0, "fair_value": 1691.190618, "relative_strength": 7.058878, "rate_of_change": -0.017565924263219863, "market_dynamics": 0.428965, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1726.451707, "high": 1744.838836, "low": 1726.451707, "close": 1741.935547, "volume": 503000}, "trend_line": 1735.895158, "activity_lines": {"activity_5": 1735.827026, "activity_10": 1746.012263, "activity_20": 1744.553984, "activity_30": 1739.901154}, "trend_signal": 0, "fair_value": 1691.499739, "relative_strength": 3.747546, "rate_of_change": -0.02832133740679095, "market_dynamics": 0.344461, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1741.935571, "high": 1741.935571, "low": 1730.322636, "close": 1734.193604, "volume": 339300}, "trend_line": 1735.364286, "activity_lines": {"activity_5": 1736.490226, "activity_10": 1742.077519, "activity_20": 1744.035805, "activity_30": 1739.791376}, "trend_signal": 1, "fair_value": 1691.878664, "relative_strength": 1.424729, "rate_of_change": -0.03058203126804533, "market_dynamics": 0.206817, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1736.128993, "high": 1736.128993, "low": 1725.484012, "close": 1729.35498, "volume": 270500}, "trend_line": 1734.703406, "activity_lines": {"activity_5": 1734.912207, "activity_10": 1738.408407, "activity_20": 1742.971083, "activity_30": 1739.403679}, "trend_signal": 1, "fair_value": 1692.425629, "relative_strength": 0.422445, "rate_of_change": -0.038083070242457814, "market_dynamics": 0.011676, "expectation": {"probability": 37.563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1729.354949, "high": 1730.322691, "low": 1696.451723, "close": 1698.387207, "volume": 449900}, "trend_line": 1733.917391, "activity_lines": {"activity_5": 1722.451709, "activity_10": 1729.493189, "activity_20": 1738.957897, "activity_30": 1737.060699}, "trend_signal": 0, "fair_value": 1692.751334, "relative_strength": 0.154335, "rate_of_change": -0.04531120405260414, "market_dynamics": -0.255233, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1698.387089, "high": 1714.838769, "low": 1696.451605, "close": 1708.064575, "volume": 318500}, "trend_line": 1733.17002, "activity_lines": {"activity_5": 1715.48396, "activity_10": 1723.943315, "activity_20": 1736.041903, "activity_30": 1735.392775}, "trend_signal": 0, "fair_value": 1693.150449, "relative_strength": -1.418111, "rate_of_change": -0.04310303385150891, "market_dynamics": -0.509887, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1709.03229, "high": 1726.451684, "low": 1705.161322, "close": 1725.483887, "volume": 328400}, "trend_line": 1732.939762, "activity_lines": {"activity_5": 1716.516195, "activity_10": 1722.955811, "activity_20": 1734.837208, "activity_30": 1734.896896}, "trend_signal": 0, "fair_value": 1693.507667, "relative_strength": 0.137406, "rate_of_change": -0.013285367121688901, "market_dynamics": -0.67759, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1726.451747, "high": 1727.419489, "low": 1719.677553, "close": 1720.645264, "volume": 135100}, "trend_line": 1732.865853, "activity_lines": {"activity_5": 1717.032332, "activity_10": 1722.045781, "activity_20": 1733.163746, "activity_30": 1734.103702}, "trend_signal": 0, "fair_value": 1694.0443, "relative_strength": -0.427556, "rate_of_change": -0.004264949170227292, "market_dynamics": -0.795903, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1719.677427, "high": 1722.580653, "low": 1712.903293, "close": 1715.806519, "volume": 122800}, "trend_line": 1732.567123, "activity_lines": {"activity_5": 1716.838778, "activity_10": 1720.330946, "activity_20": 1731.049085, "activity_30": 1733.0031}, "trend_signal": 0, "fair_value": 1694.527165, "relative_strength": -2.147264, "rate_of_change": -0.017239072458078944, "market_dynamics": -0.912549, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1712.903289, "high": 1713.871031, "low": 1705.161408, "close": 1706.12915, "volume": 113100}, "trend_line": 1732.041109, "activity_lines": {"activity_5": 1714.322664, "activity_10": 1716.950229, "activity_20": 1728.055446, "activity_30": 1731.297424}, "trend_signal": 0, "fair_value": 1694.794439, "relative_strength": -6.869466, "rate_of_change": -0.030360382176086807, "market_dynamics": -1.024736, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1708.064666, "high": 1709.032408, "low": 1706.129091, "close": 1709.032227, "volume": 73800}, "trend_line": 1731.738916, "activity_lines": {"activity_5": 1712.258114, "activity_10": 1714.574843, "activity_20": 1725.413435, "activity_30": 1729.81298}, "trend_signal": 0, "fair_value": 1695.000699, "relative_strength": -5.919584, "rate_of_change": -0.017447218684922588, "market_dynamics": -1.123105, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1710.000094, "high": 1720.645319, "low": 1710.000094, "close": 1714.838867, "volume": 109700}, "trend_line": 1731.820866, "activity_lines": {"activity_5": 1712.0646, "activity_10": 1713.835855, "activity_20": 1723.385759, "activity_30": 1728.722655}, "trend_signal": 0, "fair_value": 1695.204369, "relative_strength": -5.05666, "rate_of_change": 0.004732237593256591, "market_dynamics": -1.049938, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1715.806459, "high": 1719.677459, "low": 1715.806459, "close": 1715.806519, "volume": 93200}, "trend_line": 1731.808012, "activity_lines": {"activity_5": 1712.903304, "activity_10": 1713.765472, "activity_20": 1721.461221, "activity_30": 1727.689471}, "trend_signal": 0, "fair_value": 1695.465429, "relative_strength": -5.578278, "rate_of_change": -0.0007422245713986683, "market_dynamics": -0.900731, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1718.709654, "high": 1721.613037, "low": 1716.77417, "close": 1721.613037, "volume": 102700}, "trend_line": 1731.544019, "activity_lines": {"activity_5": 1716.000098, "activity_10": 1715.08513, "activity_20": 1720.477224, "activity_30": 1727.031731}, "trend_signal": 0, "fair_value": 1695.735273, "relative_strength": -8.829691, "rate_of_change": -0.015243779805311795, "market_dynamics": -0.680569, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1721.612919, "high": 1729.35498, "low": 1720.645177, "close": 1729.35498, "volume": 126800}, "trend_line": 1731.347506, "activity_lines": {"activity_5": 1721.290438, "activity_10": 1717.953176, "activity_20": 1720.368097, "activity_30": 1726.890502}, "trend_signal": 0, "fair_value": 1696.066121, "relative_strength": -6.731782, "rate_of_change": -0.011349004001258834, "market_dynamics": -0.370504, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1730.322698, "high": 1740.000118, "low": 1729.354956, "close": 1736.12915, "volume": 121600}, "trend_line": 1731.916781, "activity_lines": {"activity_5": 1727.290446, "activity_10": 1721.489839, "activity_20": 1721.177236, "activity_30": 1727.198995}, "trend_signal": 0, "fair_value": 1696.451766, "relative_strength": -8.391919, "rate_of_change": 0.03288045860389128, "market_dynamics": -0.131592, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1740.967742, "high": 1741.935515, "low": 1737.096774, "close": 1740.0, "volume": 91800}, "trend_line": 1732.456266, "activity_lines": {"activity_5": 1732.774276, "activity_10": 1725.220028, "activity_20": 1722.586801, "activity_30": 1727.720493}, "trend_signal": 0, "fair_value": 1696.896347, "relative_strength": -11.246247, "rate_of_change": 0.031149591361342283, "market_dynamics": 0.133299, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1741.935452, "high": 1742.903289, "low": 1739.032227, "close": 1740.0, "volume": 105900}, "trend_line": 1732.963985, "activity_lines": {"activity_5": 1736.580696, "activity_10": 1728.686288, "activity_20": 1724.177944, "activity_30": 1728.207186}, "trend_signal": 0, "fair_value": 1697.369368, "relative_strength": -9.483813, "rate_of_change": 0.029306309773258037, "market_dynamics": 0.379043, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1741.935484, "high": 1741.935547, "low": 1739.032258, "close": 1740.967773, "volume": 87700}, "trend_line": 1733.503963, "activity_lines": {"activity_5": 1739.09681, "activity_10": 1731.976602, "activity_20": 1725.788725, "activity_30": 1728.723559}, "trend_signal": 0, "fair_value": 1697.888402, "relative_strength": -9.445687, "rate_of_change": 0.031159216502702976, "market_dynamics": 0.575901, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1741.93561, "high": 1768.064508, "low": 1740.967868, "close": 1761.290283, "volume": 260500}, "trend_line": 1734.816655, "activity_lines": {"activity_5": 1747.096777, "activity_10": 1738.504441, "activity_20": 1729.239691, "activity_30": 1730.516225}, "trend_signal": 0, "fair_value": 1698.628707, "relative_strength": -8.763471, "rate_of_change": 0.075724776407677, "market_dynamics": 0.864875, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1761.290378, "high": 1764.193604, "low": 1756.451723, "close": 1761.290283, "volume": 101900}, "trend_line": 1736.129346, "activity_lines": {"activity_5": 1752.967724, "activity_10": 1744.02935, "activity_20": 1732.553045, "activity_30": 1732.224201}, "trend_signal": 0, "fair_value": 1699.346261, "relative_strength": -12.039236, "rate_of_change": 0.07566741973663256, "market_dynamics": 1.00669, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1761.290464, "high": 1763.225949, "low": 1756.45166, "close": 1756.45166, "volume": 90500}, "trend_line": 1737.439563, "activity_lines": {"activity_5": 1755.548388, "activity_10": 1747.724363, "activity_20": 1735.308804, "activity_30": 1733.535318}, "trend_signal": 0, "fair_value": 1700.083985, "relative_strength": -12.548992, "rate_of_change": 0.07546770654033781, "market_dynamics": 1.089039, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1758.38712, "high": 1767.096948, "low": 1756.451636, "close": 1759.35498, "volume": 93000}, "trend_line": 1736.17841, "activity_lines": {"activity_5": 1758.000049, "activity_10": 1751.190656, "activity_20": 1738.271945, "activity_30": 1734.949216}, "trend_signal": 0, "fair_value": 1700.857382, "relative_strength": -12.807919, "rate_of_change": -0.07258687017707344, "market_dynamics": 1.158304, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1760.322596, "high": 1760.322596, "low": 1743.871125, "close": 1744.838867, "volume": 126800}, "trend_line": 1735.989811, "activity_lines": {"activity_5": 1754.322672, "activity_10": 1751.225865, "activity_20": 1739.732783, "activity_30": 1735.507955}, "trend_signal": 0, "fair_value": 1701.543414, "relative_strength": -14.037509, "rate_of_change": -0.010862881309534741, "market_dynamics": 0.97882, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1749.677396, "high": 1750.645138, "low": 1741.935578, "close": 1742.90332, "volume": 167400}, "trend_line": 1734.529671, "activity_lines": {"activity_5": 1749.742041, "activity_10": 1750.486869, "activity_20": 1740.935551, "activity_30": 1735.953988}, "trend_signal": 1, "fair_value": 1702.302349, "relative_strength": -17.991659, "rate_of_change": -0.08410994066600028, "market_dynamics": 0.876236, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1741.935515, "high": 1747.74203, "low": 1739.03229, "close": 1744.838867, "volume": 116900}, "trend_line": 1733.197575, "activity_lines": {"activity_5": 1747.032389, "activity_10": 1749.853458, "activity_20": 1742.110675, "activity_30": 1736.619097}, "trend_signal": 1, "fair_value": 1703.056629, "relative_strength": -16.729212, "rate_of_change": -0.07679868625320808, "market_dynamics": 0.748779, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1747.742002, "high": 1766.12915, "low": 1742.903383, "close": 1766.12915, "volume": 182300}, "trend_line": 1732.797506, "activity_lines": {"activity_5": 1752.516259, "activity_10": 1752.932648, "activity_20": 1745.138329, "activity_30": 1738.743715}, "trend_signal": 1, "fair_value": 1703.901337, "relative_strength": -18.307292, "rate_of_change": -0.023082711732954224, "market_dynamics": 0.803929, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1772.90332, "high": 1779.822616, "low": 1765.064551, "close": 1775.887085, "volume": 185400}, "trend_line": 1734.501461, "activity_lines": {"activity_5": 1760.607609, "activity_10": 1757.310933, "activity_20": 1748.901761, "activity_30": 1741.523688}, "trend_signal": 1, "fair_value": 1704.895085, "relative_strength": -22.338112, "rate_of_change": 0.09833549471878976, "market_dynamics": 0.991869, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1770.967773, "high": 1776.870972, "low": 1767.032231, "close": 1775.887085, "volume": 131700}, "trend_line": 1736.332475, "activity_lines": {"activity_5": 1767.596818, "activity_10": 1761.036725, "activity_20": 1752.402137, "activity_30": 1744.193728}, "trend_signal": 1, "fair_value": 1705.877301, "relative_strength": -18.734503, "rate_of_change": 0.10556428121681866, "market_dynamics": 1.161298, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1773.919418, "high": 1776.870956, "low": 1771.95166, "close": 1773.919434, "volume": 62300}, "trend_line": 1737.716736, "activity_lines": {"activity_5": 1771.860262, "activity_10": 1763.769866, "activity_20": 1755.42902, "activity_30": 1746.618693}, "trend_signal": 1, "fair_value": 1706.829606, "relative_strength": -18.648651, "rate_of_change": 0.07972326843683272, "market_dynamics": 1.277234, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1774.903198, "high": 1776.870999, "low": 1769.000031, "close": 1770.967773, "volume": 134300}, "trend_line": 1738.716736, "activity_lines": {"activity_5": 1773.072078, "activity_10": 1765.736721, "activity_20": 1757.851981, "activity_30": 1748.763922}, "trend_signal": 1, "fair_value": 1707.757224, "relative_strength": -15.536122, "rate_of_change": 0.05754677844110952, "market_dynamics": 1.194346, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1770.967773, "high": 1775.887069, "low": 1765.064548, "close": 1774.903198, "volume": 107300}, "trend_line": 1739.815657, "activity_lines": {"activity_5": 1773.853776, "activity_10": 1768.243153, "activity_20": 1760.354814, "activity_30": 1751.098532}, "trend_signal": 1, "fair_value": 1708.738899, "relative_strength": -17.733154, "rate_of_change": 0.06320299202549451, "market_dynamics": 1.019604, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1774.90323, "high": 1776.870972, "low": 1767.032305, "close": 1772.935547, "volume": 155900}, "trend_line": 1741.107056, "activity_lines": {"activity_5": 1773.394653, "activity_10": 1770.056348, "activity_20": 1762.384231, "activity_30": 1753.235299}, "trend_signal": 1, "fair_value": 1709.725259, "relative_strength": -17.886569, "rate_of_change": 0.07422619717233385, "market_dynamics": 0.861922, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1772.935515, "high": 1773.919434, "low": 1769.983887, "close": 1773.919434, "volume": 104400}, "trend_line": 1742.592537, "activity_lines": {"activity_5": 1773.460262, "activity_10": 1771.801511, "activity_20": 1764.235308, "activity_30": 1755.352227}, "trend_signal": 1, "fair_value": 1710.752521, "relative_strength": -18.085319, "rate_of_change": 0.08531818849856733, "market_dynamics": 0.689212, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1775.887148, "high": 1782.774197, "low": 1774.903277, "close": 1781.790405, "volume": 134900}, "trend_line": 1745.372644, "activity_lines": {"activity_5": 1776.280705, "activity_10": 1774.449023, "activity_20": 1766.586923, "activity_30": 1757.881122}, "trend_signal": 1, "fair_value": 1711.864834, "relative_strength": -15.192761, "rate_of_change": 0.1595385576932517, "market_dynamics": 0.647577, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1782.774186, "high": 1784.741928, "low": 1775.887101, "close": 1777.854858, "volume": 122600}, "trend_line": 1747.698987, "activity_lines": {"activity_5": 1777.264567, "activity_10": 1775.673943, "activity_20": 1768.314032, "activity_30": 1759.976748}, "trend_signal": 1, "fair_value": 1712.99228, "relative_strength": -17.156161, "rate_of_change": 0.1332863218635362, "market_dynamics": 0.562064, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1780.806507, "high": 1793.596754, "low": 1778.838765, "close": 1790.645142, "volume": 59700}, "trend_line": 1749.871029, "activity_lines": {"activity_5": 1782.052718, "activity_10": 1778.624079, "activity_20": 1771.060569, "activity_30": 1762.747468}, "trend_signal": 1, "fair_value": 1714.167118, "relative_strength": -15.574802, "rate_of_change": 0.1242800972110376, "market_dynamics": 0.566053, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1793.59677, "high": 1803.4355, "low": 1791.629028, "close": 1802.45166, "volume": 167100}, "trend_line": 1752.597908, "activity_lines": {"activity_5": 1789.726912, "activity_10": 1783.275109, "activity_20": 1774.69037, "activity_30": 1766.139767}, "trend_signal": 1, "fair_value": 1715.406109, "relative_strength": -17.290825, "rate_of_change": 0.15583314168921267, "market_dynamics": 0.964509, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1804.419434, "high": 1805.403305, "low": 1795.564532, "close": 1800.483887, "volume": 169600}, "trend_line": 1755.420487, "activity_lines": {"activity_5": 1794.777441, "activity_10": 1787.085369, "activity_20": 1777.835374, "activity_30": 1769.229185}, "trend_signal": 1, "fair_value": 1716.609422, "relative_strength": -20.019295, "rate_of_change": 0.16105114510955656, "market_dynamics": 1.227091, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1802.451676, "high": 1804.419402, "low": 1798.516145, "close": 1802.45166, "volume": 97100}, "trend_line": 1758.631238, "activity_lines": {"activity_5": 1798.712931, "activity_10": 1790.806192, "activity_20": 1780.884376, "activity_30": 1772.263454}, "trend_signal": 1, "fair_value": 1717.698499, "relative_strength": -19.438332, "rate_of_change": 0.18290495204866805, "market_dynamics": 1.461861, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1802.451644, "high": 1804.419386, "low": 1780.806475, "close": 1785.72583, "volume": 196100}, "trend_line": 1761.187691, "activity_lines": {"activity_5": 1795.695728, "activity_10": 1790.967187, "activity_20": 1782.144434, "activity_30": 1774.011492}, "trend_signal": 1, "fair_value": 1718.709189, "relative_strength": -19.023159, "rate_of_change": 0.1453660633770766, "market_dynamics": 1.461218, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1790.645142, "high": 1795.564544, "low": 1787.693576, "close": 1788.67749, "volume": 121600}, "trend_line": 1763.648979, "activity_lines": {"activity_5": 1793.137679, "activity_10": 1791.39652, "activity_20": 1783.569243, "activity_30": 1775.785028}, "trend_signal": 1, "fair_value": 1719.681141, "relative_strength": -19.855134, "rate_of_change": 0.139751601295967, "market_dynamics": 1.024832, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1790.645217, "high": 1795.564575, "low": 1785.725862, "close": 1792.612915, "volume": 121200}, "trend_line": 1766.209192, "activity_lines": {"activity_5": 1792.022615, "activity_10": 1792.290942, "activity_20": 1785.215399, "activity_30": 1777.653669}, "trend_signal": 1, "fair_value": 1720.724447, "relative_strength": -23.020956, "rate_of_change": 0.14516567811876221, "market_dynamics": 0.598455, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1792.612884, "high": 1794.580625, "low": 1786.709764, "close": 1789.661377, "volume": 128800}, "trend_line": 1768.47747, "activity_lines": {"activity_5": 1790.579622, "activity_10": 1792.290951, "activity_20": 1786.422084, "activity_30": 1779.166713}, "trend_signal": 1, "fair_value": 1721.731535, "relative_strength": -22.52454, "rate_of_change": 0.12842635007643022, "market_dynamics": 0.201878, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1789.661314, "high": 1790.645185, "low": 1782.774217, "close": 1788.67749, "volume": 161800}, "trend_line": 1770.454887, "activity_lines": {"activity_5": 1789.530168, "activity_10": 1791.825854, "activity_20": 1787.321626, "activity_30": 1780.46994}, "trend_signal": 1, "fair_value": 1722.640062, "relative_strength": -24.589697, "rate_of_change": 0.11181465602725826, "market_dynamics": -0.005361, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1788.677463, "high": 1794.580688, "low": 1776.871003, "close": 1779.822632, "volume": 219900}, "trend_line": 1771.911336, "activity_lines": {"activity_5": 1786.447371, "activity_10": 1789.625564, "activity_20": 1787.159875, "activity_30": 1781.074311}, "trend_signal": 1, "fair_value": 1723.416869, "relative_strength": -20.016397, "rate_of_change": 0.08226411249979469, "market_dynamics": -0.132541, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1778.838761, "high": 1794.580688, "low": 1770.967793, "close": 1788.67749, "volume": 178700}, "trend_line": 1773.533919, "activity_lines": {"activity_5": 1786.709741, "activity_10": 1788.999469, "activity_20": 1787.674855, "activity_30": 1782.155998}, "trend_signal": 1, "fair_value": 1724.388821, "relative_strength": -16.325535, "rate_of_change": 0.0915724713214475, "market_dynamics": -0.228921, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1786.709745, "high": 1788.677487, "low": 1776.87105, "close": 1780.806519, "volume": 109400}, "trend_line": 1774.894136, "activity_lines": {"activity_5": 1784.348454, "activity_10": 1786.978065, "activity_20": 1787.332845, "activity_30": 1782.625198}, "trend_signal": 1, "fair_value": 1725.177702, "relative_strength": -15.422397, "rate_of_change": 0.07669529099093146, "market_dynamics": -0.455483, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1780.806424, "high": 1803.4355, "low": 1772.935456, "close": 1800.483887, "volume": 267600}, "trend_line": 1776.878007, "activity_lines": {"activity_5": 1789.333382, "activity_10": 1788.927912, "activity_20": 1788.841445, "activity_30": 1784.27615}, "trend_signal": 1, "fair_value": 1725.925508, "relative_strength": -13.894014, "rate_of_change": 0.11177404667475535, "market_dynamics": -0.387158, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1790.64522, "high": 1880.177423, "low": 1787.693607, "close": 1868.370972, "volume": 533200}, "trend_line": 1780.447363, "activity_lines": {"activity_5": 1816.225838, "activity_10": 1803.220865, "activity_20": 1796.698353, "activity_30": 1790.178921}, "trend_signal": 1, "fair_value": 1727.004703, "relative_strength": -9.521991, "rate_of_change": 0.20087794355822486, "market_dynamics": 0.090714, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1869.354914, "high": 1879.193552, "low": 1844.758033, "close": 1872.306519, "volume": 297900}, "trend_line": 1784.147904, "activity_lines": {"activity_5": 1839.117245, "activity_10": 1817.03084, "activity_20": 1804.480307, "activity_30": 1796.105319}, "trend_signal": 1, "fair_value": 1728.051467, "relative_strength": -14.609855, "rate_of_change": 0.2078433250486344, "market_dynamics": 0.546936, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1874.274276, "high": 1876.242018, "low": 1864.435563, "close": 1865.419434, "volume": 201300}, "trend_line": 1787.780164, "activity_lines": {"activity_5": 1853.547364, "activity_10": 1828.014422, "activity_20": 1811.123782, "activity_30": 1801.348643}, "trend_signal": 1, "fair_value": 1728.94453, "relative_strength": -16.431446, "rate_of_change": 0.20358513954233737, "market_dynamics": 1.120212, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1865.419434, "high": 1868.371047, "low": 1830.983906, "close": 1839.838745, "volume": 245100}, "trend_line": 1790.462956, "activity_lines": {"activity_5": 1854.334457, "activity_10": 1832.951663, "activity_20": 1814.899971, "activity_30": 1804.707261}, "trend_signal": 1, "fair_value": 1729.97784, "relative_strength": -18.552841, "rate_of_change": 0.15006274563409144, "market_dynamics": 1.262555, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1844.758065, "high": 1845.741935, "low": 1764.0, "close": 1784.0, "volume": 685300}, "trend_line": 1791.768327, "activity_lines": {"activity_5": 1832.573153, "activity_10": 1826.877752, "activity_20": 1813.039598, "activity_30": 1804.290296}, "trend_signal": 1, "fair_value": 1730.78173, "relative_strength": -20.051363, "rate_of_change": 0.07290689794086545, "market_dynamics": 0.905012, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1788.0, "high": 1802.0, "low": 1777.0, "close": 1799.0, "volume": 125000}, "trend_line": 1793.638216, "activity_lines": {"activity_5": 1816.910775, "activity_10": 1823.634049, "activity_20": 1812.559794, "activity_30": 1804.756856}, "trend_signal": 1, "fair_value": 1731.652564, "relative_strength": -22.798439, "rate_of_change": 0.10435997622141567, "market_dynamics": 0.391055, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1791.0, "high": 1795.0, "low": 1784.0, "close": 1795.0, "volume": 94300}, "trend_line": 1795.310254, "activity_lines": {"activity_5": 1804.539795, "activity_10": 1819.475391, "activity_20": 1811.617086, "activity_30": 1804.844713}, "trend_signal": 1, "fair_value": 1732.526967, "relative_strength": -20.65323, "rate_of_change": 0.09322047139075507, "market_dynamics": -0.102632, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1795.0, "high": 1800.0, "low": 1790.0, "close": 1795.0, "volume": 102100}, "trend_line": 1796.272616, "activity_lines": {"activity_5": 1797.322583, "activity_10": 1815.04078, "activity_20": 1810.592736, "activity_30": 1804.824697}, "trend_signal": 1, "fair_value": 1733.40137, "relative_strength": -22.366995, "rate_of_change": 0.05360421675617437, "market_dynamics": -0.502344, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.0, "high": 1793.0, "low": 1770.0, "close": 1770.0, "volume": 156000}, "trend_line": 1796.076379, "activity_lines": {"activity_5": 1786.466667, "activity_10": 1805.945761, "activity_20": 1807.166695, "activity_30": 1803.129689}, "trend_signal": 0, "fair_value": 1734.1272, "relative_strength": -26.187728, "rate_of_change": -0.010924678038953233, "market_dynamics": -0.80167, "expectation": {"probability": 50.7603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e33ed6ea-c525-4632-b646-3389f712d08e/", "share_image": "https://sharemaestro.com/terminal/e33ed6ea-c525-4632-b646-3389f712d08e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}