{"ticker": {"uuid": "e33ed6ea-c525-4632-b646-3389f712d08e", "symbol": "25935", "name": "ITO EN LTD NPV PRF STOCK TYPE 1", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 25935 fell 3.74%, moving from 1,839.84 to 1,771.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.10 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 47.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,771.00"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.10"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1766.0, "high": 1775.0, "low": 1764.0, "close": 1771.0, "volume": 129700}, "trend_line": 1794.325297, "activity_lines": {"activity_5": 1765.4, "activity_10": 1768.818182, "activity_20": 1786.920364, "activity_30": 1791.40498}, "trend_signal": 0, "fair_value": 1738.768883, "relative_strength": -24.100368, "rate_of_change": -0.005423192917275861, "market_dynamics": -1.044743, "expectation": {"probability": 47.2258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1644.012205, "high": 1644.92352, "low": 1638.544312, "close": 1638.544312, "volume": 168500}, "trend_line": 1649.649296, "activity_lines": {"activity_5": 1642.493319, "activity_10": 1644.724672, "activity_20": 1655.761608, "activity_30": 1655.717807}, "trend_signal": 0, "fair_value": 1779.371412, "relative_strength": -12.458569, "rate_of_change": 0.061211114084570244, "market_dynamics": -0.714758, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1639.455506, "high": 1644.923334, "low": 1638.544129, "close": 1643.10083, "volume": 101000}, "trend_line": 1651.020215, "activity_lines": {"activity_5": 1642.554061, "activity_10": 1643.863057, "activity_20": 1653.908485, "activity_30": 1655.295325}, "trend_signal": 0, "fair_value": 1778.655406, "relative_strength": -13.138728, "rate_of_change": 0.08310366350739545, "market_dynamics": -0.745798, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1644.012145, "high": 1645.834775, "low": 1639.455444, "close": 1639.455444, "volume": 108400}, "trend_line": 1652.089722, "activity_lines": {"activity_5": 1641.338924, "activity_10": 1642.620324, "activity_20": 1651.782181, "activity_30": 1654.549211}, "trend_signal": 0, "fair_value": 1778.019283, "relative_strength": -11.552485, "rate_of_change": 0.06477855269627517, "market_dynamics": -0.784725, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1640.366821, "high": 1644.012207, "low": 1638.544191, "close": 1644.012207, "volume": 64200}, "trend_line": 1653.25116, "activity_lines": {"activity_5": 1641.824984, "activity_10": 1642.554051, "activity_20": 1650.078415, "activity_30": 1654.028081}, "trend_signal": 0, "fair_value": 1777.406934, "relative_strength": -11.835838, "rate_of_change": 0.07030114554517454, "market_dynamics": -0.78262, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1643.10089, "high": 1644.012205, "low": 1638.544129, "close": 1638.544312, "volume": 109100}, "trend_line": 1654.110401, "activity_lines": {"activity_5": 1640.792179, "activity_10": 1641.725588, "activity_20": 1647.919271, "activity_30": 1653.079252}, "trend_signal": 0, "fair_value": 1776.699758, "relative_strength": -9.099238, "rate_of_change": 0.05197280490641746, "market_dynamics": -0.77992, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1638.54437, "high": 1639.455685, "low": 1633.076356, "close": 1635.810425, "volume": 125500}, "trend_line": 1654.218897, "activity_lines": {"activity_5": 1639.151847, "activity_10": 1640.532611, "activity_20": 1645.715385, "activity_30": 1651.898609}, "trend_signal": 0, "fair_value": 1776.051137, "relative_strength": -9.553138, "rate_of_change": 0.0065591752481858195, "market_dynamics": -0.706829, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1637.632815, "high": 1647.657349, "low": 1635.810185, "close": 1647.657349, "volume": 67800}, "trend_line": 1654.872205, "activity_lines": {"activity_5": 1641.642749, "activity_10": 1641.642743, "activity_20": 1644.945521, "activity_30": 1651.475283}, "trend_signal": 0, "fair_value": 1775.46759, "relative_strength": -11.636515, "rate_of_change": 0.03949344317035235, "market_dynamics": -0.568882, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1708.715693, "high": 1726.941994, "low": 1668.617751, "close": 1678.642212, "volume": 244200}, "trend_line": 1656.258508, "activity_lines": {"activity_5": 1654.158171, "activity_10": 1648.287072, "activity_20": 1647.418759, "activity_30": 1653.008832}, "trend_signal": 0, "fair_value": 1774.838124, "relative_strength": -9.479091, "rate_of_change": 0.08377100031116892, "market_dynamics": -0.04995, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1678.642212, "high": 1684.109923, "low": 1673.17414, "close": 1683.198608, "volume": 51300}, "trend_line": 1658.03656, "activity_lines": {"activity_5": 1665.57994, "activity_10": 1655.097061, "activity_20": 1650.551936, "activity_30": 1654.746903}, "trend_signal": 0, "fair_value": 1774.172658, "relative_strength": -11.45208, "rate_of_change": 0.10735353155391104, "market_dynamics": 0.3282, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1684.11004, "high": 1684.11004, "low": 1671.351686, "close": 1673.174316, "volume": 50700}, "trend_line": 1659.390519, "activity_lines": {"activity_5": 1671.047851, "activity_10": 1659.454818, "activity_20": 1652.708722, "activity_30": 1655.723532}, "trend_signal": 0, "fair_value": 1773.426632, "relative_strength": -8.6349, "rate_of_change": 0.08166038268782394, "market_dynamics": 0.628655, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1673.174192, "high": 1676.819688, "low": 1660.415955, "close": 1662.238647, "volume": 61900}, "trend_line": 1659.900228, "activity_lines": {"activity_5": 1670.561873, "activity_10": 1661.277481, "activity_20": 1653.754581, "activity_30": 1655.907282}, "trend_signal": 0, "fair_value": 1772.398572, "relative_strength": -7.332924, "rate_of_change": 0.03071663928193926, "market_dynamics": 0.798238, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1667.706413, "high": 1670.440244, "low": 1641.278087, "close": 1667.706299, "volume": 88500}, "trend_line": 1660.202417, "activity_lines": {"activity_5": 1670.136564, "activity_10": 1663.663457, "activity_20": 1655.325507, "activity_30": 1656.4109}, "trend_signal": 0, "fair_value": 1771.546849, "relative_strength": -4.223904, "rate_of_change": 0.0182052508278828, "market_dynamics": 0.591474, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1681.376161, "high": 1682.287476, "low": 1660.415837, "close": 1664.972412, "volume": 84900}, "trend_line": 1661.133061, "activity_lines": {"activity_5": 1667.463362, "activity_10": 1665.104989, "activity_20": 1656.592667, "activity_30": 1656.718641}, "trend_signal": 0, "fair_value": 1770.585222, "relative_strength": -8.02469, "rate_of_change": 0.056056056205586735, "market_dynamics": 0.495693, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1663.149714, "high": 1675.908199, "low": 1658.59314, "close": 1666.795044, "volume": 65200}, "trend_line": 1661.434867, "activity_lines": {"activity_5": 1666.309025, "activity_10": 1666.413965, "activity_20": 1658.003034, "activity_30": 1657.083931}, "trend_signal": 0, "fair_value": 1769.667883, "relative_strength": -4.576128, "rate_of_change": 0.018168682996307077, "market_dynamics": 0.446313, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1672.262988, "high": 1672.263116, "low": 1657.681885, "close": 1657.681885, "volume": 99300}, "trend_line": 1660.563395, "activity_lines": {"activity_5": 1663.210539, "activity_10": 1665.651769, "activity_20": 1658.497746, "activity_30": 1656.841803}, "trend_signal": 0, "fair_value": 1768.748631, "relative_strength": -4.053375, "rate_of_change": -0.052452974071359716, "market_dynamics": 0.434583, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1665.082416, "high": 1685.433457, "low": 1660.457187, "close": 1678.95813, "volume": 66800}, "trend_line": 1659.861442, "activity_lines": {"activity_5": 1668.236963, "activity_10": 1668.410025, "activity_20": 1660.962352, "activity_30": 1658.02856}, "trend_signal": 0, "fair_value": 1768.119705, "relative_strength": -5.506826, "rate_of_change": -0.04227197842091438, "market_dynamics": 0.450302, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1669.707504, "high": 1678.032953, "low": 1655.831855, "close": 1666.932373, "volume": 224200}, "trend_line": 1658.458805, "activity_lines": {"activity_5": 1668.140169, "activity_10": 1668.197277, "activity_20": 1662.11524, "activity_30": 1658.484749}, "trend_signal": 1, "fair_value": 1767.424686, "relative_strength": -7.765833, "rate_of_change": -0.0845032581942411, "market_dynamics": 0.55219, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1665.08215, "high": 1669.707507, "low": 1661.381968, "close": 1664.157104, "volume": 138100}, "trend_line": 1656.393994, "activity_lines": {"activity_5": 1667.169881, "activity_10": 1667.129479, "activity_20": 1662.885993, "activity_30": 1658.852381}, "trend_signal": 1, "fair_value": 1766.513956, "relative_strength": -10.437713, "rate_of_change": -0.12450179611184031, "market_dynamics": 0.544106, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1665.082269, "high": 1668.782464, "low": 1661.382099, "close": 1664.157104, "volume": 95400}, "trend_line": 1655.911157, "activity_lines": {"activity_5": 1666.253947, "activity_10": 1666.325046, "activity_20": 1663.552138, "activity_30": 1659.353227}, "trend_signal": 1, "fair_value": 1765.344827, "relative_strength": -10.295422, "rate_of_change": -0.029149888356816738, "market_dynamics": 0.489087, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1667.857406, "high": 1711.334659, "low": 1663.232178, "close": 1698.383911, "volume": 320600}, "trend_line": 1657.237516, "activity_lines": {"activity_5": 1676.922811, "activity_10": 1672.089879, "activity_20": 1667.40375, "activity_30": 1662.093404}, "trend_signal": 1, "fair_value": 1764.142202, "relative_strength": -7.675181, "rate_of_change": 0.08009843972564715, "market_dynamics": 0.730811, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1703.009052, "high": 1709.484372, "low": 1684.508432, "close": 1687.283569, "volume": 216200}, "trend_line": 1658.041976, "activity_lines": {"activity_5": 1681.178092, "activity_10": 1675.378111, "activity_20": 1669.934933, "activity_30": 1664.031859}, "trend_signal": 1, "fair_value": 1763.192791, "relative_strength": -4.895669, "rate_of_change": 0.04854222718429353, "market_dynamics": 0.833963, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1688.208627, "high": 1695.608755, "low": 1669.707535, "close": 1674.332764, "volume": 183000}, "trend_line": 1658.56663, "activity_lines": {"activity_5": 1680.561409, "activity_10": 1675.85629, "activity_20": 1671.000614, "activity_30": 1665.082878}, "trend_signal": 1, "fair_value": 1762.374778, "relative_strength": -7.267975, "rate_of_change": 0.0316429865826301, "market_dynamics": 0.88644, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1674.332635, "high": 1678.957989, "low": 1667.857316, "close": 1672.482544, "volume": 154300}, "trend_line": 1659.02961, "activity_lines": {"activity_5": 1678.834627, "activity_10": 1675.877583, "activity_20": 1671.741361, "activity_30": 1665.980679}, "trend_signal": 1, "fair_value": 1761.687847, "relative_strength": -7.571688, "rate_of_change": 0.02791446491359928, "market_dynamics": 0.897633, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1671.557636, "high": 1693.758764, "low": 1670.632453, "close": 1686.358398, "volume": 238300}, "trend_line": 1660.015865, "activity_lines": {"activity_5": 1681.1781, "activity_10": 1678.285212, "activity_20": 1673.646345, "activity_30": 1667.743827}, "trend_signal": 1, "fair_value": 1761.007398, "relative_strength": -7.267214, "rate_of_change": 0.05944770328722633, "market_dynamics": 0.768755, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1686.358411, "high": 1704.859244, "low": 1685.433365, "close": 1702.084106, "volume": 127900}, "trend_line": 1661.890841, "activity_lines": {"activity_5": 1687.28339, "activity_10": 1683.196362, "activity_20": 1676.847368, "activity_30": 1670.457907}, "trend_signal": 1, "fair_value": 1760.334293, "relative_strength": -5.79618, "rate_of_change": 0.1129492819636295, "market_dynamics": 0.792154, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1702.084274, "high": 1727.985461, "low": 1702.084274, "close": 1724.285278, "volume": 196000}, "trend_line": 1664.56661, "activity_lines": {"activity_5": 1700.542391, "activity_10": 1691.336776, "activity_20": 1681.860217, "activity_30": 1674.483354}, "trend_signal": 1, "fair_value": 1759.819995, "relative_strength": -10.047951, "rate_of_change": 0.1610075062685885, "market_dynamics": 1.052315, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1725.210458, "high": 1757.586786, "low": 1725.210286, "close": 1752.96167, "volume": 175900}, "trend_line": 1668.259013, "activity_lines": {"activity_5": 1720.893408, "activity_10": 1703.86695, "activity_20": 1689.182843, "activity_30": 1680.186261}, "trend_signal": 1, "fair_value": 1759.484022, "relative_strength": -9.144985, "rate_of_change": 0.22182368538559194, "market_dynamics": 1.421315, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1756.66174, "high": 1785.338132, "low": 1754.811649, "close": 1761.287109, "volume": 175700}, "trend_line": 1672.228931, "activity_lines": {"activity_5": 1738.777645, "activity_10": 1716.346671, "activity_20": 1696.796918, "activity_30": 1686.188074}, "trend_signal": 1, "fair_value": 1758.822069, "relative_strength": -7.829539, "rate_of_change": 0.2379677237805522, "market_dynamics": 1.561025, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1762.212143, "high": 1770.537425, "low": 1741.861136, "close": 1761.287109, "volume": 111400}, "trend_line": 1675.98621, "activity_lines": {"activity_5": 1750.741577, "activity_10": 1727.060391, "activity_20": 1704.017446, "activity_30": 1691.933763}, "trend_signal": 1, "fair_value": 1757.896221, "relative_strength": -8.522268, "rate_of_change": 0.22468687931101972, "market_dynamics": 1.587673, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1763.137213, "high": 1771.462628, "low": 1740.010871, "close": 1741.860962, "volume": 97100}, "trend_line": 1679.278214, "activity_lines": {"activity_5": 1751.234879, "activity_10": 1732.476085, "activity_20": 1709.016015, "activity_30": 1696.183747}, "trend_signal": 1, "fair_value": 1756.274072, "relative_strength": -10.959788, "rate_of_change": 0.19642190254058872, "market_dynamics": 1.415159, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1741.860956, "high": 1745.561138, "low": 1715.960015, "close": 1729.835571, "volume": 149500}, "trend_line": 1682.321256, "activity_lines": {"activity_5": 1745.067928, "activity_10": 1734.914852, "activity_20": 1712.542229, "activity_30": 1699.445512}, "trend_signal": 1, "fair_value": 1754.442888, "relative_strength": -14.785354, "rate_of_change": 0.18121130701455132, "market_dynamics": 1.207092, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1729.835462, "high": 1764.987167, "low": 1728.910416, "close": 1760.361938, "volume": 96400}, "trend_line": 1686.22996, "activity_lines": {"activity_5": 1748.706412, "activity_10": 1742.130195, "activity_20": 1718.653826, "activity_30": 1704.480395}, "trend_signal": 1, "fair_value": 1752.224616, "relative_strength": -14.185825, "rate_of_change": 0.2323399283020141, "market_dynamics": 1.057431, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1763.137219, "high": 1775.162783, "low": 1746.486483, "close": 1757.586914, "volume": 138700}, "trend_line": 1690.167676, "activity_lines": {"activity_5": 1750.926538, "activity_10": 1747.276822, "activity_20": 1724.059918, "activity_30": 1709.084069}, "trend_signal": 1, "fair_value": 1749.911591, "relative_strength": -15.60258, "rate_of_change": 0.23352188571006868, "market_dynamics": 0.949295, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1761.287031, "high": 1761.287031, "low": 1727.985361, "close": 1730.760498, "volume": 155300}, "trend_line": 1693.059285, "activity_lines": {"activity_5": 1744.451204, "activity_10": 1745.998566, "activity_20": 1726.470092, "activity_30": 1711.702961}, "trend_signal": 1, "fair_value": 1746.316041, "relative_strength": -15.951394, "rate_of_change": 0.17108414987815782, "market_dynamics": 0.781792, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1727.985307, "high": 1729.835519, "low": 1706.709503, "close": 1717.809937, "volume": 197800}, "trend_line": 1695.701473, "activity_lines": {"activity_5": 1735.694124, "activity_10": 1741.558352, "activity_20": 1727.342282, "activity_30": 1713.299777}, "trend_signal": 1, "fair_value": 1743.033316, "relative_strength": -13.970847, "rate_of_change": 0.1560599810892052, "market_dynamics": 0.605622, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1728.910501, "high": 1732.610589, "low": 1715.959845, "close": 1730.760498, "volume": 117700}, "trend_line": 1698.866475, "activity_lines": {"activity_5": 1732.8573, "activity_10": 1739.186861, "activity_20": 1729.161534, "activity_30": 1715.56165}, "trend_signal": 1, "fair_value": 1739.833607, "relative_strength": -17.384552, "rate_of_change": 0.18664853751648292, "market_dynamics": 0.300494, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1738.160904, "high": 1765.912445, "low": 1734.460721, "close": 1759.437012, "volume": 174200}, "trend_line": 1702.592464, "activity_lines": {"activity_5": 1739.517652, "activity_10": 1741.91155, "activity_20": 1733.465205, "activity_30": 1719.469426}, "trend_signal": 1, "fair_value": 1736.410886, "relative_strength": -14.407084, "rate_of_change": 0.21932206296554455, "market_dynamics": 0.155228, "expectation": {"probability": 38.3737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1768.687466, "high": 1776.087878, "low": 1757.586917, "close": 1762.212036, "volume": 325900}, "trend_line": 1705.378125, "activity_lines": {"activity_5": 1747.164673, "activity_10": 1745.023056, "activity_20": 1737.592665, "activity_30": 1723.31585}, "trend_signal": 1, "fair_value": 1732.841018, "relative_strength": -10.684422, "rate_of_change": 0.1636129055484819, "market_dynamics": 0.258315, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1766.837375, "high": 1774.237784, "low": 1756.661871, "close": 1768.6875, "volume": 247100}, "trend_line": 1708.227755, "activity_lines": {"activity_5": 1756.661841, "activity_10": 1749.295102, "activity_20": 1741.869908, "activity_30": 1727.400326}, "trend_signal": 1, "fair_value": 1729.714001, "relative_strength": -11.046821, "rate_of_change": 0.16709666661168962, "market_dynamics": 0.349418, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1770.537592, "high": 1774.237775, "low": 1753.886625, "close": 1762.212036, "volume": 225100}, "trend_line": 1711.195679, "activity_lines": {"activity_5": 1761.472054, "activity_10": 1752.255238, "activity_20": 1745.032677, "activity_30": 1730.883183}, "trend_signal": 1, "fair_value": 1727.128241, "relative_strength": -5.034413, "rate_of_change": 0.1737428742340063, "market_dynamics": 0.414646, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1764.062253, "high": 1766.83739, "low": 1709.768345, "close": 1733.228394, "volume": 490600}, "trend_line": 1713.562004, "activity_lines": {"activity_5": 1753.660913, "activity_10": 1749.575602, "activity_20": 1745.131155, "activity_30": 1732.304648}, "trend_signal": 1, "fair_value": 1725.294129, "relative_strength": -8.289862, "rate_of_change": 0.13828488635401473, "market_dynamics": 0.242314, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1750.119764, "high": 1777.333286, "low": 1715.398837, "close": 1721.967651, "volume": 309800}, "trend_line": 1715.370715, "activity_lines": {"activity_5": 1741.931665, "activity_10": 1744.78687, "activity_20": 1743.938397, "activity_30": 1732.846948}, "trend_signal": 1, "fair_value": 1723.582197, "relative_strength": -9.188385, "rate_of_change": 0.10555270225285239, "market_dynamics": -0.089209, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1726.659661, "high": 1763.257392, "low": 1723.844455, "close": 1759.503784, "volume": 110100}, "trend_line": 1718.521761, "activity_lines": {"activity_5": 1745.212419, "activity_10": 1747.520967, "activity_20": 1746.093676, "activity_30": 1735.694243}, "trend_signal": 1, "fair_value": 1722.755053, "relative_strength": -6.810079, "rate_of_change": 0.18369475311929592, "market_dynamics": -0.344177, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1759.503696, "high": 1769.826118, "low": 1728.536384, "close": 1732.290161, "volume": 101400}, "trend_line": 1720.704932, "activity_lines": {"activity_5": 1739.602515, "activity_10": 1745.272281, "activity_20": 1745.242794, "activity_30": 1736.582527}, "trend_signal": 1, "fair_value": 1721.647955, "relative_strength": -9.247756, "rate_of_change": 0.12703772797905988, "market_dynamics": -0.605467, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1736.043674, "high": 1741.674086, "low": 1722.906107, "close": 1725.721313, "volume": 76800}, "trend_line": 1722.972912, "activity_lines": {"activity_5": 1734.229484, "activity_10": 1741.801447, "activity_20": 1743.547585, "activity_30": 1736.906164}, "trend_signal": 1, "fair_value": 1720.448768, "relative_strength": -8.941393, "rate_of_change": 0.1318052826967693, "market_dynamics": -0.81273, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1726.659715, "high": 1732.290128, "low": 1712.583672, "close": 1723.844482, "volume": 96100}, "trend_line": 1724.469124, "activity_lines": {"activity_5": 1730.663558, "activity_10": 1737.845528, "activity_20": 1741.561072, "activity_30": 1736.962395}, "trend_signal": 1, "fair_value": 1719.293082, "relative_strength": -8.387511, "rate_of_change": 0.08683897405347103, "market_dynamics": -0.960216, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1729.474813, "high": 1750.119731, "low": 1728.536411, "close": 1732.290161, "volume": 92000}, "trend_line": 1726.647717, "activity_lines": {"activity_5": 1730.538452, "activity_10": 1735.550932, "activity_20": 1740.381008, "activity_30": 1737.466978}, "trend_signal": 1, "fair_value": 1717.625109, "relative_strength": -8.180219, "rate_of_change": 0.1263341262351353, "market_dynamics": -1.106585, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1736.043769, "high": 1740.735609, "low": 1728.536499, "close": 1728.536499, "volume": 74100}, "trend_line": 1728.793697, "activity_lines": {"activity_5": 1728.473958, "activity_10": 1733.067431, "activity_20": 1738.941889, "activity_30": 1737.588835}, "trend_signal": 0, "fair_value": 1716.016368, "relative_strength": -8.534544, "rate_of_change": 0.1242859199865382, "market_dynamics": -1.116478, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1726.659526, "high": 1753.873434, "low": 1718.214063, "close": 1753.873413, "volume": 128600}, "trend_line": 1731.784241, "activity_lines": {"activity_5": 1736.919588, "activity_10": 1735.802925, "activity_20": 1740.071764, "activity_30": 1739.206881}, "trend_signal": 1, "fair_value": 1714.50896, "relative_strength": -6.497574, "rate_of_change": 0.17298443447529527, "market_dynamics": -0.900704, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1751.9965, "high": 1764.195726, "low": 1740.735751, "close": 1747.304565, "volume": 92300}, "trend_line": 1733.414929, "activity_lines": {"activity_5": 1741.736719, "activity_10": 1737.61343, "activity_20": 1740.611338, "activity_30": 1740.208192}, "trend_signal": 1, "fair_value": 1712.953893, "relative_strength": -8.977361, "rate_of_change": 0.09416230737024958, "market_dynamics": -0.710079, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1756.688586, "high": 1764.195856, "low": 1745.427761, "close": 1751.058228, "volume": 96200}, "trend_line": 1735.540751, "activity_lines": {"activity_5": 1746.366187, "activity_10": 1740.377463, "activity_20": 1741.482482, "activity_30": 1741.346469}, "trend_signal": 1, "fair_value": 1711.739421, "relative_strength": -11.461237, "rate_of_change": 0.12263780381921305, "market_dynamics": -0.554328, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1751.996609, "high": 1760.442227, "low": 1749.181376, "close": 1751.996582, "volume": 71400}, "trend_line": 1738.129545, "activity_lines": {"activity_5": 1749.494189, "activity_10": 1742.987928, "activity_20": 1742.341932, "activity_30": 1742.408136}, "trend_signal": 1, "fair_value": 1710.547621, "relative_strength": -11.724618, "rate_of_change": 0.14916353871312857, "market_dynamics": -0.40961, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1751.05818, "high": 1756.688443, "low": 1745.427687, "close": 1746.366089, "volume": 80700}, "trend_line": 1740.59233, "activity_lines": {"activity_5": 1749.4316, "activity_10": 1744.028686, "activity_20": 1742.70498, "activity_30": 1742.939526}, "trend_signal": 1, "fair_value": 1709.514092, "relative_strength": -9.275064, "rate_of_change": 0.1416916827105623, "market_dynamics": -0.485539, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1747.304538, "high": 1749.181342, "low": 1731.351685, "close": 1731.351685, "volume": 109500}, "trend_line": 1742.092106, "activity_lines": {"activity_5": 1743.17557, "activity_10": 1742.57842, "activity_20": 1741.691518, "activity_30": 1742.343355}, "trend_signal": 0, "fair_value": 1708.217721, "relative_strength": -4.172013, "rate_of_change": 0.08616469084407093, "market_dynamics": -0.575618, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1734.166965, "high": 1753.873237, "low": 1717.275635, "close": 1717.275635, "volume": 129700}, "trend_line": 1742.59849, "activity_lines": {"activity_5": 1733.728972, "activity_10": 1738.585935, "activity_20": 1739.334664, "activity_30": 1740.742292}, "trend_signal": 0, "fair_value": 1706.786693, "relative_strength": -0.174404, "rate_of_change": 0.029067579047971727, "market_dynamics": -0.660031, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1712.583724, "high": 1712.583724, "low": 1661.910014, "close": 1689.123535, "volume": 214600}, "trend_line": 1741.426432, "activity_lines": {"activity_5": 1716.900269, "activity_10": 1729.628445, "activity_20": 1734.299202, "activity_30": 1737.292295}, "trend_signal": 0, "fair_value": 1705.202968, "relative_strength": 0.766349, "rate_of_change": -0.06725921127133, "market_dynamics": -0.744739, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1696.630744, "high": 1768.887743, "low": 1695.692342, "close": 1767.949341, "volume": 171000}, "trend_line": 1741.926021, "activity_lines": {"activity_5": 1730.475814, "activity_10": 1735.634209, "activity_20": 1736.969231, "activity_30": 1739.003451}, "trend_signal": 0, "fair_value": 1704.180069, "relative_strength": -2.727529, "rate_of_change": 0.028688492997447194, "market_dynamics": -0.524112, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1768.887784, "high": 1776.394897, "low": 1736.981942, "close": 1776.394897, "volume": 142200}, "trend_line": 1742.429614, "activity_lines": {"activity_5": 1745.803027, "activity_10": 1742.52718, "activity_20": 1740.403063, "activity_30": 1741.227249}, "trend_signal": 0, "fair_value": 1703.31682, "relative_strength": -2.818962, "rate_of_change": 0.02891012556955826, "market_dynamics": -0.106065, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1775.456502, "high": 1776.394904, "low": 1743.550903, "close": 1743.550903, "volume": 382100}, "trend_line": 1741.838407, "activity_lines": {"activity_5": 1748.180322, "activity_10": 1742.578362, "activity_20": 1740.641359, "activity_30": 1741.29959}, "trend_signal": 0, "fair_value": 1702.11531, "relative_strength": -5.114075, "rate_of_change": -0.0339300362694559, "market_dynamics": 0.252132, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1754.811727, "high": 1760.442139, "low": 1732.290221, "close": 1736.982178, "volume": 58100}, "trend_line": 1741.675781, "activity_lines": {"activity_5": 1747.554761, "activity_10": 1741.622914, "activity_20": 1740.37376, "activity_30": 1740.986285}, "trend_signal": 0, "fair_value": 1700.644009, "relative_strength": 0.54177, "rate_of_change": -0.00933645735141065, "market_dynamics": 0.388457, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1734.16687, "high": 1743.550917, "low": 1719.152465, "close": 1720.09082, "volume": 76100}, "trend_line": 1741.350956, "activity_lines": {"activity_5": 1739.984977, "activity_10": 1737.783989, "activity_20": 1738.617602, "activity_30": 1739.593707}, "trend_signal": 0, "fair_value": 1699.036664, "relative_strength": -0.82633, "rate_of_change": -0.018650141636201514, "market_dynamics": 0.101101, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1720.090841, "high": 1744.48938, "low": 1717.275635, "close": 1744.48938, "volume": 47000}, "trend_line": 1740.821871, "activity_lines": {"activity_5": 1738.483561, "activity_10": 1738.944209, "activity_20": 1739.247677, "activity_30": 1739.796186}, "trend_signal": 0, "fair_value": 1697.663465, "relative_strength": -2.250979, "rate_of_change": -0.03038359373662614, "market_dynamics": -0.185214, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1746.366157, "high": 1750.119629, "low": 1736.982137, "close": 1750.119629, "volume": 40900}, "trend_line": 1740.572961, "activity_lines": {"activity_5": 1740.422892, "activity_10": 1741.264606, "activity_20": 1740.30672, "activity_30": 1740.396041}, "trend_signal": 0, "fair_value": 1696.331908, "relative_strength": -6.80779, "rate_of_change": -0.014298418703634469, "market_dynamics": -0.404735, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1738.859028, "high": 1759.503805, "low": 1738.859028, "close": 1756.688599, "volume": 76100}, "trend_line": 1741.437231, "activity_lines": {"activity_5": 1746.303565, "activity_10": 1744.711115, "activity_20": 1742.036065, "activity_30": 1741.43576}, "trend_signal": 0, "fair_value": 1695.014696, "relative_strength": -3.238249, "rate_of_change": 0.04965433908059159, "market_dynamics": -0.311439, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1759.503676, "high": 1768.887695, "low": 1740.73584, "close": 1750.119629, "volume": 244800}, "trend_line": 1742.514221, "activity_lines": {"activity_5": 1749.118734, "activity_10": 1746.502595, "activity_20": 1743.023611, "activity_30": 1741.995915}, "trend_signal": 0, "fair_value": 1693.699802, "relative_strength": -5.678411, "rate_of_change": 0.06184489344938072, "market_dynamics": -0.010243, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1752.934984, "high": 1759.503798, "low": 1740.735758, "close": 1749.181396, "volume": 61000}, "trend_line": 1743.128251, "activity_lines": {"activity_5": 1750.745329, "activity_10": 1747.526323, "activity_20": 1743.805619, "activity_30": 1742.426055}, "trend_signal": 0, "fair_value": 1692.46219, "relative_strength": -3.886444, "rate_of_change": 0.0352381629142632, "market_dynamics": 0.056959, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1749.181295, "high": 1751.996528, "low": 1719.152445, "close": 1721.967651, "volume": 94800}, "trend_line": 1741.879272, "activity_lines": {"activity_5": 1741.361304, "activity_10": 1742.510136, "activity_20": 1741.875189, "activity_30": 1741.060855}, "trend_signal": 0, "fair_value": 1691.128004, "relative_strength": -2.392431, "rate_of_change": -0.07165158382830836, "market_dynamics": -0.034413, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1721.967604, "high": 1768.887806, "low": 1715.239207, "close": 1730.485718, "volume": 169600}, "trend_line": 1740.821728, "activity_lines": {"activity_5": 1736.318083, "activity_10": 1739.87872, "activity_20": 1740.805159, "activity_30": 1740.325787}, "trend_signal": 0, "fair_value": 1689.988825, "relative_strength": -1.98323, "rate_of_change": -0.06071281844841926, "market_dynamics": -0.137197, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1731.438813, "high": 1735.250271, "low": 1725.721254, "close": 1732.391724, "volume": 76000}, "trend_line": 1739.611869, "activity_lines": {"activity_5": 1733.219124, "activity_10": 1738.428562, "activity_20": 1739.907372, "activity_30": 1739.781916}, "trend_signal": 0, "fair_value": 1689.181985, "relative_strength": -5.18118, "rate_of_change": -0.06949930487079857, "market_dynamics": -0.344823, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1732.391566, "high": 1732.391566, "low": 1720.003695, "close": 1722.862427, "volume": 89600}, "trend_line": 1738.300216, "activity_lines": {"activity_5": 1728.563526, "activity_10": 1735.448699, "activity_20": 1738.204326, "activity_30": 1738.701307}, "trend_signal": 0, "fair_value": 1688.454465, "relative_strength": -3.41092, "rate_of_change": -0.07539917514784318, "market_dynamics": -0.468088, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1722.862516, "high": 1726.674102, "low": 1720.003727, "close": 1724.768188, "volume": 88500}, "trend_line": 1738.018209, "activity_lines": {"activity_5": 1726.360327, "activity_10": 1733.072061, "activity_20": 1736.799172, "activity_30": 1737.828273}, "trend_signal": 0, "fair_value": 1687.845869, "relative_strength": -2.21635, "rate_of_change": -0.01622314703779692, "market_dynamics": -0.599253, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1721.909457, "high": 1726.674099, "low": 1718.097814, "close": 1721.909546, "volume": 102300}, "trend_line": 1738.016272, "activity_lines": {"activity_5": 1724.831795, "activity_10": 1730.090627, "activity_20": 1735.246958, "activity_30": 1736.789004}, "trend_signal": 0, "fair_value": 1687.662626, "relative_strength": -1.949979, "rate_of_change": -0.00011144877481534367, "market_dynamics": -0.831104, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1720.956605, "high": 1723.815397, "low": 1718.0979, "close": 1718.0979, "volume": 183900}, "trend_line": 1736.636076, "activity_lines": {"activity_5": 1722.036588, "activity_10": 1726.826709, "activity_20": 1733.475001, "activity_30": 1735.503948}, "trend_signal": 0, "fair_value": 1687.460566, "relative_strength": -4.045065, "rate_of_change": -0.07941214488238514, "market_dynamics": -0.928415, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1716.192169, "high": 1718.09799, "low": 1711.427615, "close": 1712.380615, "volume": 356500}, "trend_line": 1735.972424, "activity_lines": {"activity_5": 1718.161474, "activity_10": 1723.105497, "activity_20": 1731.293151, "activity_30": 1733.939079}, "trend_signal": 0, "fair_value": 1687.278018, "relative_strength": -4.988187, "rate_of_change": -0.038214799817388824, "market_dynamics": -0.958202, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1712.380461, "high": 1720.956692, "low": 1706.66297, "close": 1716.192139, "volume": 296300}, "trend_line": 1735.654785, "activity_lines": {"activity_5": 1716.890942, "activity_10": 1720.88289, "activity_20": 1729.564641, "activity_30": 1732.662932}, "trend_signal": 0, "fair_value": 1687.440027, "relative_strength": -2.636481, "rate_of_change": -0.018297468070846454, "market_dynamics": -0.754664, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1716.192076, "high": 1731.438658, "low": 1712.380434, "close": 1729.532837, "volume": 139900}, "trend_line": 1735.844397, "activity_lines": {"activity_5": 1720.511995, "activity_10": 1721.702728, "activity_20": 1729.111834, "activity_30": 1732.267967}, "trend_signal": 0, "fair_value": 1687.665088, "relative_strength": -5.428788, "rate_of_change": 0.010924522643488964, "market_dynamics": -0.62203, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1732.391634, "high": 1743.826562, "low": 1731.438723, "close": 1735.250366, "volume": 34300}, "trend_line": 1735.94307, "activity_lines": {"activity_5": 1725.721248, "activity_10": 1723.919363, "activity_20": 1729.011129, "activity_30": 1732.229643}, "trend_signal": 0, "fair_value": 1687.640372, "relative_strength": -3.891343, "rate_of_change": 0.005684438085032024, "market_dynamics": -0.579954, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1735.250345, "high": 1750.496877, "low": 1719.050903, "close": 1719.050903, "volume": 132300}, "trend_line": 1735.626884, "activity_lines": {"activity_5": 1724.641292, "activity_10": 1722.949137, "activity_20": 1727.523326, "activity_30": 1731.139826}, "trend_signal": 0, "fair_value": 1687.523048, "relative_strength": -2.887982, "rate_of_change": -0.018214076571071887, "market_dynamics": -0.670677, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1724.768338, "high": 1724.768338, "low": 1719.050873, "close": 1723.81543, "volume": 72300}, "trend_line": 1734.624951, "activity_lines": {"activity_5": 1725.085978, "activity_10": 1723.053094, "activity_20": 1726.762355, "activity_30": 1730.377796}, "trend_signal": 0, "fair_value": 1687.677761, "relative_strength": -0.581818, "rate_of_change": -0.057727441838819095, "market_dynamics": -0.764973, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1724.768278, "high": 1734.297354, "low": 1720.003695, "close": 1724.768188, "volume": 69600}, "trend_line": 1733.873739, "activity_lines": {"activity_5": 1725.085929, "activity_10": 1723.486213, "activity_20": 1726.186101, "activity_30": 1729.741876}, "trend_signal": 0, "fair_value": 1688.1924, "relative_strength": -3.966233, "rate_of_change": -0.04330688311424636, "market_dynamics": -0.733894, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1729.532894, "high": 1730.485804, "low": 1717.145055, "close": 1724.768188, "volume": 69600}, "trend_line": 1732.997404, "activity_lines": {"activity_5": 1724.514144, "activity_10": 1723.884681, "activity_20": 1725.668009, "activity_30": 1729.154421}, "trend_signal": 0, "fair_value": 1688.521705, "relative_strength": -2.880973, "rate_of_change": -0.05054203084622221, "market_dynamics": -0.567256, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1727.627013, "high": 1727.627013, "low": 1718.0979, "close": 1721.909546, "volume": 96100}, "trend_line": 1731.994503, "activity_lines": {"activity_5": 1723.307121, "activity_10": 1723.763397, "activity_20": 1724.855393, "activity_30": 1728.439076}, "trend_signal": 0, "fair_value": 1688.793373, "relative_strength": -0.959021, "rate_of_change": -0.05787088876678233, "market_dynamics": -0.346412, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1723.815457, "high": 1724.768188, "low": 1719.050814, "close": 1721.909546, "volume": 57400}, "trend_line": 1731.179285, "activity_lines": {"activity_5": 1722.989486, "activity_10": 1723.642112, "activity_20": 1724.150299, "activity_30": 1727.788433}, "trend_signal": 0, "fair_value": 1689.014493, "relative_strength": -1.835309, "rate_of_change": -0.04706816324116007, "market_dynamics": -0.209471, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1721.909606, "high": 1721.909606, "low": 1717.14502, "close": 1717.14502, "volume": 83300}, "trend_line": 1730.705729, "activity_lines": {"activity_5": 1720.893099, "activity_10": 1722.585247, "activity_20": 1723.125774, "activity_30": 1726.882997}, "trend_signal": 0, "fair_value": 1689.345479, "relative_strength": -1.135138, "rate_of_change": -0.027354532491411877, "market_dynamics": -0.110635, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1716.192079, "high": 1797.189575, "low": 1716.192079, "close": 1797.189575, "volume": 144100}, "trend_line": 1733.369527, "activity_lines": {"activity_5": 1745.922925, "activity_10": 1735.995312, "activity_20": 1729.912843, "activity_30": 1731.172277}, "trend_signal": 0, "fair_value": 1689.773974, "relative_strength": 7.788494, "rate_of_change": 0.15391397597898876, "market_dynamics": 0.247379, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1743.826505, "high": 1750.496948, "low": 1721.909519, "close": 1750.496948, "volume": 172300}, "trend_line": 1735.415308, "activity_lines": {"activity_5": 1750.560449, "activity_10": 1739.443128, "activity_20": 1732.028853, "activity_30": 1732.277272}, "trend_signal": 0, "fair_value": 1690.200813, "relative_strength": 5.577693, "rate_of_change": 0.11802336248178623, "market_dynamics": 0.541058, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1772.413965, "high": 1796.236572, "low": 1754.308661, "close": 1786.70752, "volume": 154000}, "trend_line": 1736.04058, "activity_lines": {"activity_5": 1765.552914, "activity_10": 1749.093519, "activity_20": 1737.587224, "activity_30": 1735.586447}, "trend_signal": 0, "fair_value": 1690.781145, "relative_strength": 7.103075, "rate_of_change": 0.03603010743984951, "market_dynamics": 0.956843, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1791.472073, "high": 1791.472073, "low": 1780.989963, "close": 1784.801758, "volume": 82400}, "trend_line": 1736.320809, "activity_lines": {"activity_5": 1775.590259, "activity_10": 1757.461823, "activity_20": 1742.655809, "activity_30": 1738.732329}, "trend_signal": 1, "fair_value": 1691.079685, "relative_strength": 4.990909, "rate_of_change": 0.01614184617734932, "market_dynamics": 1.296658, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1784.801588, "high": 1786.707409, "low": 1762.884644, "close": 1778.131348, "volume": 181300}, "trend_line": 1737.47349, "activity_lines": {"activity_5": 1779.21132, "activity_10": 1763.421855, "activity_20": 1746.830469, "activity_30": 1741.429784}, "trend_signal": 1, "fair_value": 1691.273687, "relative_strength": 5.972237, "rate_of_change": 0.06638640705250164, "market_dynamics": 1.308821, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1778.131345, "high": 1784.801725, "low": 1719.050725, "close": 1724.768188, "volume": 395400}, "trend_line": 1737.066357, "activity_lines": {"activity_5": 1760.978906, "activity_10": 1758.691932, "activity_20": 1745.705116, "activity_30": 1740.610087}, "trend_signal": 1, "fair_value": 1691.097537, "relative_strength": 12.67346, "rate_of_change": -0.02343247263013826, "market_dynamics": 1.195461, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1716.192106, "high": 1740.967732, "low": 1700.94553, "close": 1720.956665, "volume": 616000}, "trend_line": 1737.095219, "activity_lines": {"activity_5": 1746.304077, "activity_10": 1753.269005, "activity_20": 1744.207685, "activity_30": 1739.570752}, "trend_signal": 1, "fair_value": 1690.97558, "relative_strength": 12.76659, "rate_of_change": 0.0016615369864144691, "market_dynamics": 0.920018, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1729.532741, "high": 1733.344634, "low": 1720.956546, "close": 1732.391724, "volume": 421100}, "trend_line": 1736.691964, "activity_lines": {"activity_5": 1737.410287, "activity_10": 1749.99448, "activity_20": 1743.817458, "activity_30": 1739.2673}, "trend_signal": 1, "fair_value": 1690.881996, "relative_strength": 9.665731, "rate_of_change": -0.023214329047090917, "market_dynamics": 0.702347, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1739.061952, "high": 1754.308523, "low": 1734.297399, "close": 1740.967773, "volume": 663500}, "trend_line": 1736.386902, "activity_lines": {"activity_5": 1734.996232, "activity_10": 1748.088652, "activity_20": 1744.194082, "activity_30": 1739.543159}, "trend_signal": 0, "fair_value": 1691.190598, "relative_strength": 7.058878, "rate_of_change": -0.017565694223488356, "market_dynamics": 0.428761, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1726.451707, "high": 1744.838836, "low": 1726.451707, "close": 1741.935547, "volume": 503000}, "trend_line": 1735.895133, "activity_lines": {"activity_5": 1735.827034, "activity_10": 1746.012269, "activity_20": 1744.553971, "activity_30": 1739.901136}, "trend_signal": 0, "fair_value": 1691.499717, "relative_strength": 3.747546, "rate_of_change": -0.02832139538910071, "market_dynamics": 0.344327, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1741.935571, "high": 1741.935571, "low": 1730.322757, "close": 1734.193726, "volume": 339300}, "trend_line": 1735.36427, "activity_lines": {"activity_5": 1736.490283, "activity_10": 1742.077546, "activity_20": 1744.035806, "activity_30": 1739.791368}, "trend_signal": 1, "fair_value": 1691.878643, "relative_strength": 1.424736, "rate_of_change": -0.03058151324397739, "market_dynamics": 0.206752, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1736.128993, "high": 1736.128993, "low": 1725.483891, "close": 1729.354858, "volume": 270500}, "trend_line": 1734.703385, "activity_lines": {"activity_5": 1734.912207, "activity_10": 1738.408407, "activity_20": 1742.971074, "activity_30": 1739.403664}, "trend_signal": 1, "fair_value": 1692.425608, "relative_strength": 0.422438, "rate_of_change": -0.03808335871753355, "market_dynamics": 0.011609, "expectation": {"probability": 37.563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1729.354827, "high": 1730.322569, "low": 1696.451601, "close": 1698.387085, "volume": 449900}, "trend_line": 1733.917367, "activity_lines": {"activity_5": 1722.45166, "activity_10": 1729.493166, "activity_20": 1738.957878, "activity_30": 1737.060677}, "trend_signal": 0, "fair_value": 1692.751311, "relative_strength": 0.154328, "rate_of_change": -0.04531137754135488, "market_dynamics": -0.255221, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1698.387089, "high": 1714.838769, "low": 1696.451605, "close": 1708.064575, "volume": 318500}, "trend_line": 1733.169995, "activity_lines": {"activity_5": 1715.483919, "activity_10": 1723.943295, "activity_20": 1736.041888, "activity_30": 1735.392755}, "trend_signal": 0, "fair_value": 1693.150425, "relative_strength": -1.418111, "rate_of_change": -0.04310309212100078, "market_dynamics": -0.509876, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1709.032411, "high": 1726.451684, "low": 1705.161443, "close": 1725.483887, "volume": 328400}, "trend_line": 1732.939734, "activity_lines": {"activity_5": 1716.516162, "activity_10": 1722.955793, "activity_20": 1734.837195, "activity_30": 1734.896877}, "trend_signal": 0, "fair_value": 1693.507643, "relative_strength": 0.137406, "rate_of_change": -0.013285540406550118, "market_dynamics": -0.677553, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1726.451625, "high": 1727.419367, "low": 1719.677431, "close": 1720.645264, "volume": 135100}, "trend_line": 1732.865828, "activity_lines": {"activity_5": 1717.032308, "activity_10": 1722.045768, "activity_20": 1733.163736, "activity_30": 1734.103685}, "trend_signal": 0, "fair_value": 1694.044276, "relative_strength": -0.427556, "rate_of_change": -0.004264776122911558, "market_dynamics": -0.795848, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1719.677549, "high": 1722.580775, "low": 1712.903261, "close": 1715.806519, "volume": 122800}, "trend_line": 1732.567106, "activity_lines": {"activity_5": 1716.83877, "activity_10": 1720.330933, "activity_20": 1731.049077, "activity_30": 1733.003085}, "trend_signal": 0, "fair_value": 1694.527143, "relative_strength": -2.147263, "rate_of_change": -0.017238611043808864, "market_dynamics": -0.914069, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1712.903289, "high": 1713.87109, "low": 1705.161286, "close": 1706.129028, "volume": 113100}, "trend_line": 1732.041089, "activity_lines": {"activity_5": 1714.322624, "activity_10": 1716.950193, "activity_20": 1728.055427, "activity_30": 1731.297402}, "trend_signal": 0, "fair_value": 1694.794416, "relative_strength": -6.869472, "rate_of_change": -0.03036055562744308, "market_dynamics": -1.027821, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1708.064666, "high": 1709.032408, "low": 1706.129028, "close": 1709.032349, "volume": 73800}, "trend_line": 1731.738904, "activity_lines": {"activity_5": 1712.258122, "activity_10": 1714.574834, "activity_20": 1725.413429, "activity_30": 1729.812967}, "trend_signal": 0, "fair_value": 1695.000675, "relative_strength": -5.919576, "rate_of_change": -0.017446757003581025, "market_dynamics": -1.12778, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1710.000094, "high": 1720.645232, "low": 1710.000094, "close": 1714.838745, "volume": 109700}, "trend_line": 1731.820842, "activity_lines": {"activity_5": 1712.064567, "activity_10": 1713.835827, "activity_20": 1723.385741, "activity_30": 1728.722635}, "trend_signal": 0, "fair_value": 1695.204346, "relative_strength": -5.056666, "rate_of_change": 0.0047315446809432235, "market_dynamics": -1.054631, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1715.806581, "high": 1719.677518, "low": 1715.806519, "close": 1715.806519, "volume": 93200}, "trend_line": 1731.807988, "activity_lines": {"activity_5": 1712.90328, "activity_10": 1713.765448, "activity_20": 1721.461204, "activity_30": 1727.689452}, "trend_signal": 0, "fair_value": 1695.465405, "relative_strength": -5.578277, "rate_of_change": -0.0007422245816845992, "market_dynamics": -0.903859, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1718.709776, "high": 1721.612915, "low": 1716.774292, "close": 1721.612915, "volume": 102700}, "trend_line": 1731.54399, "activity_lines": {"activity_5": 1716.000041, "activity_10": 1715.08509, "activity_20": 1720.477196, "activity_30": 1727.031706}, "trend_signal": 0, "fair_value": 1695.735249, "relative_strength": -8.829697, "rate_of_change": -0.015244068732181454, "market_dynamics": -0.682134, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1721.612919, "high": 1729.354858, "low": 1720.645177, "close": 1729.354858, "volume": 126800}, "trend_line": 1731.347473, "activity_lines": {"activity_5": 1721.290356, "activity_10": 1717.953121, "activity_20": 1720.368059, "activity_30": 1726.890471}, "trend_signal": 0, "fair_value": 1696.066096, "relative_strength": -6.731787, "rate_of_change": -0.011349235199035166, "market_dynamics": -0.370506, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1730.322698, "high": 1740.000118, "low": 1729.354956, "close": 1736.12915, "volume": 121600}, "trend_line": 1731.916748, "activity_lines": {"activity_5": 1727.290381, "activity_10": 1721.48979, "activity_20": 1721.1772, "activity_30": 1727.198967}, "trend_signal": 0, "fair_value": 1696.451741, "relative_strength": -8.391918, "rate_of_change": 0.03288045923061578, "market_dynamics": -0.131594, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1740.967864, "high": 1741.935515, "low": 1737.096806, "close": 1740.000122, "volume": 91800}, "trend_line": 1732.456238, "activity_lines": {"activity_5": 1732.774276, "activity_10": 1725.220008, "activity_20": 1722.58678, "activity_30": 1727.720475}, "trend_signal": 0, "fair_value": 1696.896325, "relative_strength": -11.24624, "rate_of_change": 0.031149880652339933, "market_dynamics": 0.133297, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1741.935575, "high": 1742.903348, "low": 1739.032321, "close": 1740.000122, "volume": 105900}, "trend_line": 1732.963969, "activity_lines": {"activity_5": 1736.580745, "activity_10": 1728.686295, "activity_20": 1724.177937, "activity_30": 1728.207177}, "trend_signal": 0, "fair_value": 1697.369346, "relative_strength": -9.483806, "rate_of_change": 0.029307002905081262, "market_dynamics": 0.379043, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1741.935606, "high": 1741.935606, "low": 1739.03238, "close": 1740.967773, "volume": 87700}, "trend_line": 1733.503955, "activity_lines": {"activity_5": 1739.096858, "activity_10": 1731.976611, "activity_20": 1725.788718, "activity_30": 1728.723551}, "trend_signal": 0, "fair_value": 1697.888381, "relative_strength": -9.445686, "rate_of_change": 0.031159678427220606, "market_dynamics": 0.57579, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1741.93561, "high": 1768.064631, "low": 1740.967868, "close": 1761.290405, "volume": 260500}, "trend_line": 1734.81665, "activity_lines": {"activity_5": 1747.096858, "activity_10": 1738.504474, "activity_20": 1729.239697, "activity_30": 1730.516226}, "trend_signal": 0, "fair_value": 1698.628686, "relative_strength": -8.763464, "rate_of_change": 0.07572494981703554, "market_dynamics": 0.864641, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1761.290378, "high": 1764.193604, "low": 1756.451601, "close": 1761.290405, "volume": 101900}, "trend_line": 1736.129346, "activity_lines": {"activity_5": 1752.967822, "activity_10": 1744.029403, "activity_20": 1732.553063, "activity_30": 1732.22421}, "trend_signal": 0, "fair_value": 1699.346241, "relative_strength": -12.039229, "rate_of_change": 0.07566770816961896, "market_dynamics": 1.006455, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1761.290464, "high": 1763.225949, "low": 1756.45166, "close": 1756.45166, "volume": 90500}, "trend_line": 1737.439567, "activity_lines": {"activity_5": 1755.548454, "activity_10": 1747.724414, "activity_20": 1735.308822, "activity_30": 1733.535327}, "trend_signal": 0, "fair_value": 1700.083965, "relative_strength": -12.548992, "rate_of_change": 0.0754679369379173, "market_dynamics": 1.088802, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1758.387242, "high": 1767.096948, "low": 1756.451758, "close": 1759.35498, "volume": 93000}, "trend_line": 1736.178414, "activity_lines": {"activity_5": 1758.000089, "activity_10": 1751.190702, "activity_20": 1738.271963, "activity_30": 1734.949224}, "trend_signal": 0, "fair_value": 1700.857363, "relative_strength": -12.807919, "rate_of_change": -0.07258687000996115, "market_dynamics": 1.158067, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1760.322596, "high": 1760.322596, "low": 1743.871003, "close": 1744.838745, "volume": 126800}, "trend_line": 1735.989807, "activity_lines": {"activity_5": 1754.322656, "activity_10": 1751.225885, "activity_20": 1739.73279, "activity_30": 1735.507955}, "trend_signal": 0, "fair_value": 1701.543394, "relative_strength": -14.037514, "rate_of_change": -0.010863342066643578, "market_dynamics": 0.978705, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1749.677518, "high": 1750.64526, "low": 1741.935578, "close": 1742.90332, "volume": 167400}, "trend_line": 1734.529667, "activity_lines": {"activity_5": 1749.742016, "activity_10": 1750.486885, "activity_20": 1740.935558, "activity_30": 1735.953989}, "trend_signal": 1, "fair_value": 1702.30233, "relative_strength": -17.991658, "rate_of_change": -0.08410994085980311, "market_dynamics": 0.87612, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1741.935515, "high": 1747.74203, "low": 1739.03229, "close": 1744.838745, "volume": 116900}, "trend_line": 1733.197567, "activity_lines": {"activity_5": 1747.032324, "activity_10": 1749.853444, "activity_20": 1742.11067, "activity_30": 1736.61909}, "trend_signal": 1, "fair_value": 1703.05661, "relative_strength": -16.729217, "rate_of_change": -0.07679891704037843, "market_dynamics": 0.748663, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1747.742002, "high": 1766.12915, "low": 1742.903261, "close": 1766.12915, "volume": 182300}, "trend_line": 1732.797493, "activity_lines": {"activity_5": 1752.516211, "activity_10": 1752.93263, "activity_20": 1745.138325, "activity_30": 1738.743709}, "trend_signal": 1, "fair_value": 1703.901319, "relative_strength": -18.307291, "rate_of_change": -0.023083000323638473, "market_dynamics": 0.803926, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1772.90332, "high": 1779.822616, "low": 1765.064551, "close": 1775.887085, "volume": 185400}, "trend_line": 1734.501457, "activity_lines": {"activity_5": 1760.607576, "activity_10": 1757.310913, "activity_20": 1748.901758, "activity_30": 1741.523682}, "trend_signal": 1, "fair_value": 1704.895068, "relative_strength": -22.338111, "rate_of_change": 0.09833601484787245, "market_dynamics": 0.991109, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1770.967773, "high": 1776.870972, "low": 1767.032231, "close": 1775.887085, "volume": 131700}, "trend_line": 1736.332471, "activity_lines": {"activity_5": 1767.596802, "activity_10": 1761.036705, "activity_20": 1752.402134, "activity_30": 1744.193723}, "trend_signal": 1, "fair_value": 1705.877285, "relative_strength": -18.734502, "rate_of_change": 0.10556428146026448, "market_dynamics": 1.159791, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1773.919418, "high": 1776.870956, "low": 1771.95166, "close": 1773.919434, "volume": 62300}, "trend_line": 1737.716728, "activity_lines": {"activity_5": 1771.860254, "activity_10": 1763.769846, "activity_20": 1755.429018, "activity_30": 1746.618688}, "trend_signal": 1, "fair_value": 1706.829591, "relative_strength": -18.64865, "rate_of_change": 0.0797230382498653, "market_dynamics": 1.275035, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1774.903198, "high": 1776.870999, "low": 1769.000031, "close": 1770.967773, "volume": 134300}, "trend_line": 1738.716728, "activity_lines": {"activity_5": 1773.072078, "activity_10": 1765.736703, "activity_20": 1757.851979, "activity_30": 1748.763917}, "trend_signal": 1, "fair_value": 1707.75721, "relative_strength": -15.536121, "rate_of_change": 0.05754677870604005, "market_dynamics": 1.191438, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1770.967773, "high": 1775.887069, "low": 1765.064548, "close": 1774.903198, "volume": 107300}, "trend_line": 1739.815649, "activity_lines": {"activity_5": 1773.853776, "activity_10": 1768.24314, "activity_20": 1760.354812, "activity_30": 1751.098528}, "trend_signal": 1, "fair_value": 1708.738885, "relative_strength": -17.733153, "rate_of_change": 0.06320299231628437, "market_dynamics": 1.017451, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1774.90323, "high": 1776.870972, "low": 1767.032305, "close": 1772.935547, "volume": 155900}, "trend_line": 1741.107043, "activity_lines": {"activity_5": 1773.394653, "activity_10": 1770.056339, "activity_20": 1762.384229, "activity_30": 1753.235296}, "trend_signal": 1, "fair_value": 1709.725245, "relative_strength": -17.886569, "rate_of_change": 0.07422591012687701, "market_dynamics": 0.860516, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1772.935515, "high": 1773.919434, "low": 1769.983887, "close": 1773.919434, "volume": 104400}, "trend_line": 1742.592529, "activity_lines": {"activity_5": 1773.460262, "activity_10": 1771.801507, "activity_20": 1764.235306, "activity_30": 1755.352224}, "trend_signal": 1, "fair_value": 1710.752507, "relative_strength": -18.085318, "rate_of_change": 0.08531847630921548, "market_dynamics": 0.688497, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1775.887148, "high": 1782.774197, "low": 1774.903277, "close": 1781.790405, "volume": 134900}, "trend_line": 1745.37264, "activity_lines": {"activity_5": 1776.280705, "activity_10": 1774.449021, "activity_20": 1766.586921, "activity_30": 1757.881119}, "trend_signal": 1, "fair_value": 1711.864819, "relative_strength": -15.19276, "rate_of_change": 0.15953878796871815, "market_dynamics": 0.647572, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1782.774186, "high": 1784.741928, "low": 1775.887101, "close": 1777.854858, "volume": 122600}, "trend_line": 1747.698983, "activity_lines": {"activity_5": 1777.264567, "activity_10": 1775.673943, "activity_20": 1768.314029, "activity_30": 1759.976746}, "trend_signal": 1, "fair_value": 1712.992265, "relative_strength": -17.156161, "rate_of_change": 0.13328632216899833, "market_dynamics": 0.562061, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1780.806507, "high": 1793.596754, "low": 1778.838765, "close": 1790.645142, "volume": 59700}, "trend_line": 1749.871025, "activity_lines": {"activity_5": 1782.052718, "activity_10": 1778.624079, "activity_20": 1771.060565, "activity_30": 1762.747466}, "trend_signal": 1, "fair_value": 1714.167104, "relative_strength": -15.574801, "rate_of_change": 0.1242800974954804, "market_dynamics": 0.565324, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1793.59677, "high": 1803.4355, "low": 1791.629028, "close": 1802.45166, "volume": 167100}, "trend_line": 1752.597904, "activity_lines": {"activity_5": 1789.726912, "activity_10": 1783.275109, "activity_20": 1774.690365, "activity_30": 1766.139765}, "trend_signal": 1, "fair_value": 1715.406095, "relative_strength": -17.290824, "rate_of_change": 0.15583314204542897, "market_dynamics": 0.9622, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1804.419434, "high": 1805.403305, "low": 1795.564532, "close": 1800.483887, "volume": 169600}, "trend_line": 1755.420483, "activity_lines": {"activity_5": 1794.777441, "activity_10": 1787.085369, "activity_20": 1777.835369, "activity_30": 1769.229183}, "trend_signal": 1, "fair_value": 1716.609408, "relative_strength": -20.019294, "rate_of_change": 0.1610511454771278, "market_dynamics": 1.223317, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1802.451676, "high": 1804.419402, "low": 1798.516145, "close": 1802.45166, "volume": 97100}, "trend_line": 1758.631238, "activity_lines": {"activity_5": 1798.712931, "activity_10": 1790.806192, "activity_20": 1780.88437, "activity_30": 1772.263453}, "trend_signal": 1, "fair_value": 1717.698486, "relative_strength": -19.438332, "rate_of_change": 0.18290518033107828, "market_dynamics": 1.456619, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1802.451644, "high": 1804.419386, "low": 1780.806475, "close": 1785.72583, "volume": 196100}, "trend_line": 1761.187687, "activity_lines": {"activity_5": 1795.695728, "activity_10": 1790.967187, "activity_20": 1782.144429, "activity_30": 1774.011491}, "trend_signal": 1, "fair_value": 1718.709176, "relative_strength": -19.023159, "rate_of_change": 0.14536583592746105, "market_dynamics": 1.456706, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1790.645142, "high": 1795.564544, "low": 1787.693576, "close": 1788.67749, "volume": 121600}, "trend_line": 1763.648979, "activity_lines": {"activity_5": 1793.137679, "activity_10": 1791.39652, "activity_20": 1783.56924, "activity_30": 1775.785027}, "trend_signal": 1, "fair_value": 1719.681127, "relative_strength": -19.855134, "rate_of_change": 0.13975182873283157, "market_dynamics": 1.021901, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1790.645217, "high": 1795.564575, "low": 1785.725862, "close": 1792.612915, "volume": 121200}, "trend_line": 1766.209192, "activity_lines": {"activity_5": 1792.022615, "activity_10": 1792.290942, "activity_20": 1785.215397, "activity_30": 1777.653668}, "trend_signal": 1, "fair_value": 1720.724434, "relative_strength": -23.020955, "rate_of_change": 0.14516567811876221, "market_dynamics": 0.596991, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1792.612884, "high": 1794.580625, "low": 1786.709764, "close": 1789.661377, "volume": 128800}, "trend_line": 1768.477474, "activity_lines": {"activity_5": 1790.579622, "activity_10": 1792.290951, "activity_20": 1786.422083, "activity_30": 1779.166712}, "trend_signal": 1, "fair_value": 1721.731523, "relative_strength": -22.52454, "rate_of_change": 0.1284265765501689, "market_dynamics": 0.20188, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1789.661314, "high": 1790.645185, "low": 1782.774217, "close": 1788.67749, "volume": 161800}, "trend_line": 1770.454895, "activity_lines": {"activity_5": 1789.530168, "activity_10": 1791.825854, "activity_20": 1787.321625, "activity_30": 1780.469939}, "trend_signal": 1, "fair_value": 1722.640049, "relative_strength": -24.589697, "rate_of_change": 0.1118148819576115, "market_dynamics": -0.005359, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1788.677463, "high": 1794.580688, "low": 1776.871003, "close": 1779.822632, "volume": 219900}, "trend_line": 1771.911344, "activity_lines": {"activity_5": 1786.447371, "activity_10": 1789.625564, "activity_20": 1787.159875, "activity_30": 1781.074309}, "trend_signal": 1, "fair_value": 1723.416857, "relative_strength": -20.016397, "rate_of_change": 0.08226411212808787, "market_dynamics": -0.132608, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1778.838761, "high": 1794.580688, "low": 1770.967793, "close": 1788.67749, "volume": 178700}, "trend_line": 1773.533923, "activity_lines": {"activity_5": 1786.709741, "activity_10": 1788.999469, "activity_20": 1787.674855, "activity_30": 1782.155996}, "trend_signal": 1, "fair_value": 1724.388808, "relative_strength": -16.325535, "rate_of_change": 0.0915722451630661, "market_dynamics": -0.228988, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1786.709745, "high": 1788.677487, "low": 1776.87105, "close": 1780.806519, "volume": 109400}, "trend_line": 1774.894136, "activity_lines": {"activity_5": 1784.348454, "activity_10": 1786.978065, "activity_20": 1787.332845, "activity_30": 1782.625196}, "trend_signal": 1, "fair_value": 1725.177691, "relative_strength": -15.422397, "rate_of_change": 0.07669506527955658, "market_dynamics": -0.45555, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1780.806424, "high": 1803.4355, "low": 1772.935456, "close": 1800.483887, "volume": 267600}, "trend_line": 1776.878007, "activity_lines": {"activity_5": 1789.333382, "activity_10": 1788.927912, "activity_20": 1788.841445, "activity_30": 1784.276147}, "trend_signal": 1, "fair_value": 1725.925497, "relative_strength": -13.894013, "rate_of_change": 0.11177404667475535, "market_dynamics": -0.387294, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1790.64522, "high": 1880.177423, "low": 1787.693607, "close": 1868.370972, "volume": 533200}, "trend_line": 1780.447359, "activity_lines": {"activity_5": 1816.225838, "activity_10": 1803.220865, "activity_20": 1796.698353, "activity_30": 1790.178919}, "trend_signal": 1, "fair_value": 1727.004691, "relative_strength": -9.521991, "rate_of_change": 0.20087771844429053, "market_dynamics": 0.089821, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1869.354914, "high": 1879.193552, "low": 1844.758033, "close": 1872.306519, "volume": 297900}, "trend_line": 1784.147896, "activity_lines": {"activity_5": 1839.117245, "activity_10": 1817.03084, "activity_20": 1804.480307, "activity_30": 1796.105317}, "trend_signal": 1, "fair_value": 1728.051454, "relative_strength": -14.609855, "rate_of_change": 0.20784310085294358, "market_dynamics": 0.545285, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1874.274276, "high": 1876.242018, "low": 1864.435563, "close": 1865.419434, "volume": 201300}, "trend_line": 1787.780155, "activity_lines": {"activity_5": 1853.547364, "activity_10": 1828.014422, "activity_20": 1811.123782, "activity_30": 1801.348642}, "trend_signal": 1, "fair_value": 1728.944518, "relative_strength": -16.431446, "rate_of_change": 0.20358508440602824, "market_dynamics": 1.118561, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1865.419434, "high": 1868.371047, "low": 1830.983906, "close": 1839.838745, "volume": 245100}, "trend_line": 1790.462948, "activity_lines": {"activity_5": 1854.334457, "activity_10": 1832.951663, "activity_20": 1814.899971, "activity_30": 1804.70726}, "trend_signal": 1, "fair_value": 1729.977829, "relative_strength": -18.55284, "rate_of_change": 0.15006280232482916, "market_dynamics": 1.208052, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1844.758065, "high": 1845.741935, "low": 1764.0, "close": 1784.0, "volume": 685300}, "trend_line": 1791.768323, "activity_lines": {"activity_5": 1832.573153, "activity_10": 1826.877752, "activity_20": 1813.039598, "activity_30": 1804.290296}, "trend_signal": 1, "fair_value": 1730.781719, "relative_strength": -20.051362, "rate_of_change": 0.07290712167252916, "market_dynamics": 0.883157, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1788.0, "high": 1802.0, "low": 1777.0, "close": 1799.0, "volume": 125000}, "trend_line": 1793.638212, "activity_lines": {"activity_5": 1816.910775, "activity_10": 1823.634049, "activity_20": 1812.559794, "activity_30": 1804.756856}, "trend_signal": 1, "fair_value": 1731.652554, "relative_strength": -22.798439, "rate_of_change": 0.10435997645439217, "market_dynamics": 0.392261, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1791.0, "high": 1795.0, "low": 1784.0, "close": 1795.0, "volume": 94300}, "trend_line": 1795.310254, "activity_lines": {"activity_5": 1804.539795, "activity_10": 1819.475391, "activity_20": 1811.617086, "activity_30": 1804.844713}, "trend_signal": 1, "fair_value": 1732.526957, "relative_strength": -20.65323, "rate_of_change": 0.09322069460905974, "market_dynamics": -0.092907, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1795.0, "high": 1800.0, "low": 1790.0, "close": 1795.0, "volume": 102100}, "trend_line": 1796.272616, "activity_lines": {"activity_5": 1797.322583, "activity_10": 1815.04078, "activity_20": 1810.592736, "activity_30": 1804.824697}, "trend_signal": 1, "fair_value": 1733.40136, "relative_strength": -22.366994, "rate_of_change": 0.05360421675617437, "market_dynamics": -0.492619, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.0, "high": 1793.0, "low": 1770.0, "close": 1770.0, "volume": 156000}, "trend_line": 1796.076379, "activity_lines": {"activity_5": 1786.466667, "activity_10": 1805.945761, "activity_20": 1807.166695, "activity_30": 1803.129689}, "trend_signal": 0, "fair_value": 1734.127189, "relative_strength": -26.187728, "rate_of_change": -0.010924678038953233, "market_dynamics": -0.794256, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1762.0, "high": 1767.0, "low": 1762.0, "close": 1767.0, "volume": 20700}, "trend_line": 1795.780143, "activity_lines": {"activity_5": 1779.266667, "activity_10": 1796.501769, "activity_20": 1803.609472, "activity_30": 1801.253794}, "trend_signal": 0, "fair_value": 1734.903888, "relative_strength": -25.842345, "rate_of_change": -0.016493507930050864, "market_dynamics": -0.968479, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1762.0, "high": 1767.0, "low": 1758.0, "close": 1765.0, "volume": 128500}, "trend_line": 1795.482829, "activity_lines": {"activity_5": 1772.533333, "activity_10": 1787.302939, "activity_20": 1800.02122, "activity_30": 1799.267978}, "trend_signal": 0, "fair_value": 1735.679451, "relative_strength": -24.528645, "rate_of_change": -0.016556258357062967, "market_dynamics": -1.048569, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1765.0, "high": 1768.0, "low": 1760.0, "close": 1765.0, "volume": 93400}, "trend_line": 1795.283903, "activity_lines": {"activity_5": 1768.066667, "activity_10": 1779.98358, "activity_20": 1796.611309, "activity_30": 1797.301344}, "trend_signal": 0, "fair_value": 1736.466697, "relative_strength": -29.30451, "rate_of_change": -0.011079248254956637, "market_dynamics": -1.116651, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1762.0, "high": 1763.0, "low": 1756.0, "close": 1757.0, "volume": 150500}, "trend_line": 1794.68713, "activity_lines": {"activity_5": 1762.933333, "activity_10": 1773.160704, "activity_20": 1792.538188, "activity_30": 1794.831415}, "trend_signal": 0, "fair_value": 1737.202662, "relative_strength": -27.020772, "rate_of_change": -0.03324114915767641, "market_dynamics": -1.099595, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1759.0, "high": 1765.0, "low": 1757.0, "close": 1765.0, "volume": 120900}, "trend_line": 1794.422612, "activity_lines": {"activity_5": 1763.0, "activity_10": 1769.763636, "activity_20": 1789.377816, "activity_30": 1792.916116}, "trend_signal": 0, "fair_value": 1737.949016, "relative_strength": -26.372427, "rate_of_change": -0.01473894784100629, "market_dynamics": -1.06533, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1766.0, "high": 1775.0, "low": 1764.0, "close": 1771.0, "volume": 129700}, "trend_line": 1794.325297, "activity_lines": {"activity_5": 1765.4, "activity_10": 1768.818182, "activity_20": 1786.920364, "activity_30": 1791.40498}, "trend_signal": 0, "fair_value": 1738.768883, "relative_strength": -24.100368, "rate_of_change": -0.005423192917275861, "market_dynamics": -1.044743, "expectation": {"probability": 47.2258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e33ed6ea-c525-4632-b646-3389f712d08e/", "share_image": "https://sharemaestro.com/terminal/e33ed6ea-c525-4632-b646-3389f712d08e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}