{"ticker": {"uuid": "e341a153-b3ff-4aff-af5d-eb30b5cfc61d", "symbol": "SCO", "name": "PROSHARES TRUST II ULTRASHORT BLOOMBERG CRUDE OIL 2026 (R/S", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCO fell 19.24%, moving from 34.04 to 27.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.40 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.49"}, {"label": "12-Week Change", "value": "-19.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.40"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 28.4, "low": 6.445, "close": 27.49, "volume": 198731900}, "trend_line": 53.657667, "activity_lines": {"activity_5": 26.246, "activity_10": 27.772727, "activity_20": 33.878857, "activity_30": 42.609591}, "trend_signal": 0, "fair_value": 69.318782, "relative_strength": -60.403285, "rate_of_change": -2.6977187715957838, "market_dynamics": -0.641606, "expectation": {"probability": 49.6672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.76, "high": 110.4, "low": 99.6, "close": 107.0, "volume": 8027422}, "trend_line": 102.444, "activity_lines": {"activity_5": 105.146667, "activity_10": 103.763636, "activity_20": 103.122095, "activity_30": 102.544602}, "trend_signal": 1, "fair_value": 434.045128, "relative_strength": -2.626542, "rate_of_change": 0.548329169223994, "market_dynamics": 0.215172, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.36, "high": 116.72, "low": 100.68, "close": 101.32, "volume": 10809529}, "trend_line": 102.425333, "activity_lines": {"activity_5": 103.610667, "activity_10": 103.846545, "activity_20": 103.004, "activity_30": 102.472086}, "trend_signal": 1, "fair_value": 425.325385, "relative_strength": -10.088117, "rate_of_change": -0.018221662566873374, "market_dynamics": 0.187243, "expectation": {"probability": 38.1397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.0, "high": 111.24, "low": 98.96, "close": 106.48, "volume": 7845796}, "trend_line": 102.418667, "activity_lines": {"activity_5": 104.501333, "activity_10": 104.690909, "activity_20": 103.350667, "activity_30": 102.733677}, "trend_signal": 1, "fair_value": 416.110513, "relative_strength": -4.214087, "rate_of_change": -0.006508155555613981, "market_dynamics": 0.166239, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.56, "high": 111.272, "low": 101.44, "close": 102.8, "volume": 6230877}, "trend_line": 102.598667, "activity_lines": {"activity_5": 104.085333, "activity_10": 104.507636, "activity_20": 103.364381, "activity_30": 102.75828}, "trend_signal": 1, "fair_value": 407.861795, "relative_strength": -9.582975, "rate_of_change": 0.17574921181116995, "market_dynamics": 0.097476, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.08, "high": 104.2, "low": 96.0, "close": 96.52, "volume": 9231936}, "trend_line": 101.893333, "activity_lines": {"activity_5": 101.525333, "activity_10": 103.039273, "activity_20": 102.737333, "activity_30": 102.366108}, "trend_signal": 0, "fair_value": 399.80359, "relative_strength": -14.028292, "rate_of_change": -0.6874689707225998, "market_dynamics": -0.038899, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.08, "high": 98.16, "low": 87.6, "close": 91.56, "volume": 12486276}, "trend_line": 101.232, "activity_lines": {"activity_5": 97.770667, "activity_10": 100.675636, "activity_20": 101.662476, "activity_30": 101.699441}, "trend_signal": 0, "fair_value": 391.764872, "relative_strength": -19.974034, "rate_of_change": -0.6490444276663313, "market_dynamics": -0.131561, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.28, "high": 94.04, "low": 86.84, "close": 87.68, "volume": 11531838}, "trend_line": 100.892, "activity_lines": {"activity_5": 93.752, "activity_10": 97.920727, "activity_20": 100.263429, "activity_30": 100.825118}, "trend_signal": 0, "fair_value": 383.911538, "relative_strength": -23.490613, "rate_of_change": -0.3358621779674445, "market_dynamics": -0.233287, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.32, "high": 86.9604, "low": 80.12, "close": 80.4, "volume": 14332067}, "trend_line": 100.392, "activity_lines": {"activity_5": 88.216, "activity_10": 94.282909, "activity_20": 98.19981, "activity_30": 99.503054}, "trend_signal": 0, "fair_value": 375.811538, "relative_strength": -30.323051, "rate_of_change": -0.49557943147127625, "market_dynamics": -0.42749, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.16, "high": 83.04, "low": 75.8004, "close": 76.72, "volume": 11355188}, "trend_line": 99.306667, "activity_lines": {"activity_5": 83.192, "activity_10": 90.428364, "activity_20": 95.882095, "activity_30": 97.975828}, "trend_signal": 0, "fair_value": 368.159744, "relative_strength": -31.551698, "rate_of_change": -1.0810951071798465, "market_dynamics": -0.77557, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.92, "high": 80.36, "low": 73.78, "close": 75.96, "volume": 11953153}, "trend_line": 98.702667, "activity_lines": {"activity_5": 79.653333, "activity_10": 86.896, "activity_20": 93.729524, "activity_30": 96.469591}, "trend_signal": 0, "fair_value": 360.78, "relative_strength": -31.758745, "rate_of_change": -0.6082169689573804, "market_dynamics": -1.054624, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.16, "high": 82.0, "low": 76.08, "close": 78.84, "volume": 9246104}, "trend_line": 98.316, "activity_lines": {"activity_5": 78.445333, "activity_10": 84.386182, "activity_20": 92.052571, "activity_30": 95.188129}, "trend_signal": 0, "fair_value": 353.331538, "relative_strength": -27.391747, "rate_of_change": -0.3917492928534573, "market_dynamics": -1.248178, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.56, "high": 84.08, "low": 77.404, "close": 79.76, "volume": 8136736}, "trend_line": 97.784, "activity_lines": {"activity_5": 78.392, "activity_10": 82.555636, "activity_20": 90.56819, "activity_30": 93.990968}, "trend_signal": 0, "fair_value": 346.201795, "relative_strength": -26.835078, "rate_of_change": -0.5411123316652391, "market_dynamics": -1.307693, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.96, "high": 81.24, "low": 71.12, "close": 71.16, "volume": 13422048}, "trend_line": 96.484, "activity_lines": {"activity_5": 76.0, "activity_10": 79.553455, "activity_20": 88.321143, "activity_30": 92.27329}, "trend_signal": 0, "fair_value": 337.88359, "relative_strength": -35.806756, "rate_of_change": -1.3294608524912166, "market_dynamics": -1.254607, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.96, "high": 70.2, "low": 67.72, "close": 68.88, "volume": 11742694}, "trend_line": 95.652, "activity_lines": {"activity_5": 73.464, "activity_10": 76.778909, "activity_20": 85.931238, "activity_30": 90.492387}, "trend_signal": 0, "fair_value": 328.77641, "relative_strength": -36.571363, "rate_of_change": -0.8623191409974645, "market_dynamics": -1.272762, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.72, "high": 68.92, "low": 64.92, "close": 65.12, "volume": 15397361}, "trend_line": 94.433333, "activity_lines": {"activity_5": 70.197333, "activity_10": 73.937455, "activity_20": 83.307238, "activity_30": 88.522581}, "trend_signal": 0, "fair_value": 320.906667, "relative_strength": -39.321174, "rate_of_change": -1.2740632710241253, "market_dynamics": -1.21152, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.6, "high": 67.6, "low": 64.2, "close": 67.12, "volume": 22220653}, "trend_line": 93.301333, "activity_lines": {"activity_5": 68.32, "activity_10": 72.030545, "activity_20": 81.024952, "activity_30": 86.76043}, "trend_signal": 0, "fair_value": 312.690769, "relative_strength": -34.670773, "rate_of_change": -1.1987292664974611, "market_dynamics": -1.09567, "expectation": {"probability": 37.3104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.12, "high": 68.284, "low": 63.96, "close": 67.28, "volume": 14332401}, "trend_line": 92.42, "activity_lines": {"activity_5": 67.277333, "activity_10": 70.597091, "activity_20": 78.956571, "activity_30": 85.081634}, "trend_signal": 0, "fair_value": 303.404103, "relative_strength": -33.055538, "rate_of_change": -0.9446092265369863, "market_dynamics": -1.139988, "expectation": {"probability": 37.3639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.52, "high": 78.78, "low": 66.36, "close": 77.72, "volume": 22631929}, "trend_line": 91.656, "activity_lines": {"activity_5": 70.546667, "activity_10": 71.432727, "activity_20": 78.095048, "activity_30": 84.133247}, "trend_signal": 0, "fair_value": 295.630513, "relative_strength": -22.561238, "rate_of_change": -0.8266608959099716, "market_dynamics": -0.797655, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.0, "high": 74.98, "low": 67.16, "close": 67.52, "volume": 12979015}, "trend_line": 89.686667, "activity_lines": {"activity_5": 69.978667, "activity_10": 70.462545, "activity_20": 76.393333, "activity_30": 82.576086}, "trend_signal": 0, "fair_value": 287.806923, "relative_strength": -32.264134, "rate_of_change": -2.148613293183213, "market_dynamics": -0.720244, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.08, "high": 69.5512, "low": 63.7196, "close": 65.56, "volume": 15218467}, "trend_line": 87.930667, "activity_lines": {"activity_5": 68.848, "activity_10": 69.303273, "activity_20": 74.669333, "activity_30": 81.019527}, "trend_signal": 0, "fair_value": 279.54, "relative_strength": -31.93935, "rate_of_change": -1.9579275925149502, "market_dynamics": -0.63323, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.92, "high": 71.72, "low": 65.6, "close": 67.52, "volume": 12828382}, "trend_line": 86.818667, "activity_lines": {"activity_5": 68.341333, "activity_10": 68.689455, "activity_20": 73.31219, "activity_30": 79.70271}, "trend_signal": 0, "fair_value": 269.793333, "relative_strength": -27.584023, "rate_of_change": -1.2646327361533545, "market_dynamics": -0.388164, "expectation": {"probability": 37.5249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.0, "high": 73.24, "low": 68.48, "close": 71.84, "volume": 12894150}, "trend_line": 86.16, "activity_lines": {"activity_5": 69.248, "activity_10": 69.066909, "activity_20": 72.554476, "activity_30": 78.736344}, "trend_signal": 0, "fair_value": 261.023077, "relative_strength": -26.792527, "rate_of_change": -0.758669791601394, "market_dynamics": -0.339689, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.72, "high": 80.48, "low": 69.36, "close": 76.2, "volume": 12325166}, "trend_line": 85.808, "activity_lines": {"activity_5": 71.304, "activity_10": 70.381091, "activity_20": 72.352381, "activity_30": 78.093763}, "trend_signal": 0, "fair_value": 253.362821, "relative_strength": -23.018384, "rate_of_change": -0.4085422469823464, "market_dynamics": -0.005096, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.32, "high": 83.4988, "low": 72.12, "close": 76.76, "volume": 10325879}, "trend_line": 85.202667, "activity_lines": {"activity_5": 73.648, "activity_10": 71.705455, "activity_20": 72.34781, "activity_30": 77.510022}, "trend_signal": 0, "fair_value": 246.26, "relative_strength": -23.608353, "rate_of_change": -0.7054505407421239, "market_dynamics": 0.246811, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.04, "high": 80.16, "low": 72.476, "close": 76.36, "volume": 6940375}, "trend_line": 84.518667, "activity_lines": {"activity_5": 75.242667, "activity_10": 72.813818, "activity_20": 72.429143, "activity_30": 76.939527}, "trend_signal": 0, "fair_value": 240.036667, "relative_strength": -24.093455, "rate_of_change": -0.8027917717646229, "market_dynamics": 0.397448, "expectation": {"probability": 39.443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.12, "high": 79.72, "low": 70.6, "close": 79.24, "volume": 15774836}, "trend_line": 83.532, "activity_lines": {"activity_5": 77.077333, "activity_10": 74.241455, "activity_20": 72.880762, "activity_30": 76.598968}, "trend_signal": 0, "fair_value": 233.949744, "relative_strength": -21.399737, "rate_of_change": -1.1673953636774668, "market_dynamics": 0.540868, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.04, "high": 89.08, "low": 77.56, "close": 84.28, "volume": 12120428}, "trend_line": 82.610667, "activity_lines": {"activity_5": 79.810667, "activity_10": 76.365091, "activity_20": 73.871048, "activity_30": 76.647226}, "trend_signal": 0, "fair_value": 228.074615, "relative_strength": -15.708162, "rate_of_change": -1.10297011923573, "market_dynamics": 0.639017, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.16, "high": 89.5652, "low": 80.08, "close": 81.44, "volume": 9740912}, "trend_line": 81.816, "activity_lines": {"activity_5": 80.768, "activity_10": 77.663273, "activity_20": 74.607048, "activity_30": 76.571699}, "trend_signal": 0, "fair_value": 222.765897, "relative_strength": -19.594313, "rate_of_change": -0.9619423603007635, "market_dynamics": 0.697539, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.6, "high": 80.3648, "low": 75.2796, "close": 79.44, "volume": 12632892}, "trend_line": 81.062667, "activity_lines": {"activity_5": 80.709333, "activity_10": 78.530182, "activity_20": 75.147619, "activity_30": 76.418409}, "trend_signal": 0, "fair_value": 217.280256, "relative_strength": -21.643162, "rate_of_change": -0.9207648870636523, "market_dynamics": 0.824086, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.56, "high": 83.66, "low": 74.44, "close": 83.56, "volume": 9072829}, "trend_line": 80.401333, "activity_lines": {"activity_5": 81.845333, "activity_10": 79.929455, "activity_20": 76.067619, "activity_30": 76.579527}, "trend_signal": 0, "fair_value": 211.846667, "relative_strength": -17.291485, "rate_of_change": -0.8158305474948297, "market_dynamics": 0.817344, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.4, "high": 85.96, "low": 78.314, "close": 79.08, "volume": 7819157}, "trend_line": 79.470667, "activity_lines": {"activity_5": 81.008, "activity_10": 80.186909, "activity_20": 76.524762, "activity_30": 76.49428}, "trend_signal": 0, "fair_value": 207.15359, "relative_strength": -19.639707, "rate_of_change": -1.1575255848058987, "market_dynamics": 0.713144, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.04, "high": 86.24, "low": 76.48, "close": 80.32, "volume": 10749141}, "trend_line": 78.770667, "activity_lines": {"activity_5": 80.594667, "activity_10": 80.459636, "activity_20": 77.098857, "activity_30": 76.549075}, "trend_signal": 0, "fair_value": 202.47359, "relative_strength": -19.354514, "rate_of_change": -0.8808281425396904, "market_dynamics": 0.673854, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.4, "high": 84.64, "low": 78.0436, "close": 79.84, "volume": 7108036}, "trend_line": 77.882667, "activity_lines": {"activity_5": 80.285333, "activity_10": 80.490909, "activity_20": 77.624571, "activity_30": 76.618065}, "trend_signal": 0, "fair_value": 197.759744, "relative_strength": -20.304447, "rate_of_change": -1.127323195067023, "market_dynamics": 0.625062, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.52, "high": 79.88, "low": 71.14, "close": 71.24, "volume": 11754997}, "trend_line": 76.830667, "activity_lines": {"activity_5": 77.216, "activity_10": 78.892364, "activity_20": 77.289905, "activity_30": 76.189505}, "trend_signal": 0, "fair_value": 192.975385, "relative_strength": -29.001344, "rate_of_change": -1.3507498401409297, "market_dynamics": 0.467959, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.48, "high": 82.4, "low": 71.24, "close": 81.68, "volume": 11106724}, "trend_line": 76.336, "activity_lines": {"activity_5": 78.173333, "activity_10": 79.292364, "activity_20": 77.938286, "activity_30": 76.502366}, "trend_signal": 1, "fair_value": 189.052821, "relative_strength": -18.936693, "rate_of_change": -0.6438405643413285, "market_dynamics": 0.548706, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.0, "high": 82.92, "low": 72.48, "close": 73.2, "volume": 10808889}, "trend_line": 75.724, "activity_lines": {"activity_5": 76.429333, "activity_10": 78.053818, "activity_20": 77.70019, "activity_30": 76.300043}, "trend_signal": 1, "fair_value": 185.455385, "relative_strength": -27.749436, "rate_of_change": -0.8017187172500455, "market_dynamics": 0.39192, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.6, "high": 74.42, "low": 70.56, "close": 71.32, "volume": 10997933}, "trend_line": 75.178667, "activity_lines": {"activity_5": 74.450667, "activity_10": 76.583273, "activity_20": 77.254095, "activity_30": 76.015914}, "trend_signal": 0, "fair_value": 181.81, "relative_strength": -28.615034, "rate_of_change": -0.7201587343510636, "market_dynamics": 0.150749, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.4, "high": 74.68, "low": 71.0, "close": 74.16, "volume": 7954984}, "trend_line": 74.970667, "activity_lines": {"activity_5": 74.018667, "activity_10": 75.864727, "activity_20": 77.059238, "activity_30": 75.950194}, "trend_signal": 0, "fair_value": 178.541795, "relative_strength": -26.190319, "rate_of_change": -0.27667423259845564, "market_dynamics": -0.018018, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.52, "high": 74.7596, "low": 68.44, "close": 69.96, "volume": 14030455}, "trend_line": 74.745333, "activity_lines": {"activity_5": 72.565333, "activity_10": 74.514909, "activity_20": 76.481333, "activity_30": 75.626925}, "trend_signal": 0, "fair_value": 175.72359, "relative_strength": -30.37932, "rate_of_change": -0.3005628854816027, "market_dynamics": -0.277658, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.12, "high": 72.6, "low": 69.0, "close": 71.92, "volume": 12207588}, "trend_line": 74.610667, "activity_lines": {"activity_5": 71.850667, "activity_10": 73.693818, "activity_20": 76.078476, "activity_30": 75.444645}, "trend_signal": 0, "fair_value": 172.928205, "relative_strength": -27.385392, "rate_of_change": -0.18016643259853526, "market_dynamics": -0.33418, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.24, "high": 73.16, "low": 66.36, "close": 66.72, "volume": 9334062}, "trend_line": 74.206667, "activity_lines": {"activity_5": 70.053333, "activity_10": 72.138909, "activity_20": 75.150095, "activity_30": 74.93557}, "trend_signal": 0, "fair_value": 169.791795, "relative_strength": -31.245046, "rate_of_change": -0.5414775343048609, "market_dynamics": -0.482716, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.68, "high": 66.92, "low": 63.88, "close": 66.56, "volume": 12767257}, "trend_line": 73.766667, "activity_lines": {"activity_5": 68.634667, "activity_10": 70.779636, "activity_20": 74.210286, "activity_30": 74.442237}, "trend_signal": 0, "fair_value": 166.710769, "relative_strength": -31.696911, "rate_of_change": -0.5929386371712366, "market_dynamics": -0.496038, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.0, "high": 66.12, "low": 63.66, "close": 64.08, "volume": 6373890}, "trend_line": 73.530667, "activity_lines": {"activity_5": 66.706667, "activity_10": 69.219636, "activity_20": 73.059429, "activity_30": 73.81729}, "trend_signal": 0, "fair_value": 163.711282, "relative_strength": -33.604985, "rate_of_change": -0.319927698509144, "market_dynamics": -0.744118, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.8, "high": 64.2, "low": 58.6568, "close": 59.88, "volume": 13487549}, "trend_line": 73.230667, "activity_lines": {"activity_5": 64.050667, "activity_10": 67.182545, "activity_20": 71.566286, "activity_30": 72.936602}, "trend_signal": 0, "fair_value": 160.531026, "relative_strength": -36.664639, "rate_of_change": -0.4079930350692959, "market_dynamics": -0.895355, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.52, "high": 61.72, "low": 57.76, "close": 59.92, "volume": 12440211}, "trend_line": 73.057333, "activity_lines": {"activity_5": 62.08, "activity_10": 65.359273, "activity_20": 70.157333, "activity_30": 72.077849}, "trend_signal": 0, "fair_value": 157.735641, "relative_strength": -35.023352, "rate_of_change": -0.23669591866478154, "market_dynamics": -0.906935, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.6, "high": 63.9, "low": 59.4904, "close": 63.72, "volume": 12045931}, "trend_line": 72.944, "activity_lines": {"activity_5": 62.176, "activity_10": 64.622545, "activity_20": 69.188571, "activity_30": 71.475441}, "trend_signal": 0, "fair_value": 154.882564, "relative_strength": -27.907213, "rate_of_change": -0.15512884928333923, "market_dynamics": -0.949299, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.2, "high": 65.64, "low": 60.84, "close": 61.56, "volume": 9107076}, "trend_line": 72.753333, "activity_lines": {"activity_5": 61.752, "activity_10": 63.665455, "activity_20": 68.088, "activity_30": 70.740989}, "trend_signal": 0, "fair_value": 152.13359, "relative_strength": -31.293477, "rate_of_change": -0.2613881881991731, "market_dynamics": -0.968054, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.64, "high": 68.16, "low": 61.32, "close": 67.8, "volume": 11818263}, "trend_line": 72.422667, "activity_lines": {"activity_5": 63.741333, "activity_10": 64.020364, "activity_20": 67.689905, "activity_30": 70.421419}, "trend_signal": 0, "fair_value": 149.614359, "relative_strength": -23.653082, "rate_of_change": -0.4545028885480665, "market_dynamics": -0.730101, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.24, "high": 68.6788, "low": 65.84, "close": 67.8, "volume": 11185342}, "trend_line": 72.432, "activity_lines": {"activity_5": 65.482667, "activity_10": 64.490909, "activity_20": 67.356762, "activity_30": 70.123183}, "trend_signal": 0, "fair_value": 147.141282, "relative_strength": -23.824025, "rate_of_change": 0.012886849361675725, "market_dynamics": -0.554339, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.24, "high": 70.0, "low": 65.0804, "close": 65.28, "volume": 7705224}, "trend_line": 72.422667, "activity_lines": {"activity_5": 65.856, "activity_10": 64.542545, "activity_20": 66.839048, "activity_30": 69.661763}, "trend_signal": 0, "fair_value": 144.539231, "relative_strength": -26.76132, "rate_of_change": -0.012885188866796496, "market_dynamics": -0.477431, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.8, "high": 69.88, "low": 64.36, "close": 68.08, "volume": 9686877}, "trend_line": 72.441333, "activity_lines": {"activity_5": 66.805333, "activity_10": 65.224, "activity_20": 66.675048, "activity_30": 69.381591}, "trend_signal": 0, "fair_value": 142.180769, "relative_strength": -22.575855, "rate_of_change": 0.02577369872335145, "market_dynamics": -0.090727, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.56, "high": 68.8, "low": 64.0672, "close": 67.88, "volume": 7131606}, "trend_line": 72.309333, "activity_lines": {"activity_5": 67.397333, "activity_10": 65.844364, "activity_20": 66.544381, "activity_30": 69.087312}, "trend_signal": 0, "fair_value": 140.03, "relative_strength": -21.441136, "rate_of_change": -0.1822164150402989, "market_dynamics": -0.086546, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.88, "high": 75.28, "low": 68.88, "close": 71.28, "volume": 10048536}, "trend_line": 72.145333, "activity_lines": {"activity_5": 68.701333, "activity_10": 67.058909, "activity_20": 66.796762, "activity_30": 69.020903}, "trend_signal": 0, "fair_value": 137.985641, "relative_strength": -17.377592, "rate_of_change": -0.22680336437345022, "market_dynamics": 0.181812, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.0, "high": 70.36, "low": 64.8888, "close": 66.6, "volume": 7045035}, "trend_line": 71.806667, "activity_lines": {"activity_5": 68.213333, "activity_10": 67.291636, "activity_20": 66.64419, "activity_30": 68.66314}, "trend_signal": 0, "fair_value": 135.936923, "relative_strength": -23.038741, "rate_of_change": -0.46942190979975, "market_dynamics": 0.314982, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.88, "high": 66.0, "low": 61.96, "close": 63.36, "volume": 6977800}, "trend_line": 71.373333, "activity_lines": {"activity_5": 66.725333, "activity_10": 66.813091, "activity_20": 66.205143, "activity_30": 68.118194}, "trend_signal": 0, "fair_value": 134.053333, "relative_strength": -26.06922, "rate_of_change": -0.603473212313283, "market_dynamics": 0.24016, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.4, "high": 63.52, "low": 61.44, "close": 62.28, "volume": 7656701}, "trend_line": 70.808, "activity_lines": {"activity_5": 65.005333, "activity_10": 66.075636, "activity_20": 65.750476, "activity_30": 67.531527}, "trend_signal": 0, "fair_value": 132.223077, "relative_strength": -26.202074, "rate_of_change": -0.792078744592179, "market_dynamics": 0.211914, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.36, "high": 61.9, "low": 58.4, "close": 59.76, "volume": 7069506}, "trend_line": 69.990667, "activity_lines": {"activity_5": 62.832, "activity_10": 64.906182, "activity_20": 65.10781, "activity_30": 66.818753}, "trend_signal": 0, "fair_value": 130.336923, "relative_strength": -29.509325, "rate_of_change": -1.1542947124618756, "market_dynamics": -0.072542, "expectation": {"probability": 43.5488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.8, "high": 63.0, "low": 60.2556, "close": 62.12, "volume": 6774579}, "trend_line": 69.346667, "activity_lines": {"activity_5": 61.986667, "activity_10": 64.198545, "activity_20": 64.744952, "activity_30": 66.310968}, "trend_signal": 0, "fair_value": 128.371026, "relative_strength": -26.540862, "rate_of_change": -0.9201226786422902, "market_dynamics": -0.108465, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.04, "high": 66.0, "low": 61.86, "close": 65.68, "volume": 7518014}, "trend_line": 68.888, "activity_lines": {"activity_5": 62.938667, "activity_10": 64.241455, "activity_20": 64.778476, "activity_30": 66.074409}, "trend_signal": 0, "fair_value": 126.508718, "relative_strength": -19.990287, "rate_of_change": -0.6614117445615537, "market_dynamics": 0.002886, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.92, "high": 69.64, "low": 65.86, "close": 68.52, "volume": 9168178}, "trend_line": 68.386667, "activity_lines": {"activity_5": 64.898667, "activity_10": 64.839273, "activity_20": 65.102857, "activity_30": 66.050667}, "trend_signal": 0, "fair_value": 124.771026, "relative_strength": -15.260062, "rate_of_change": -0.7277508419463512, "market_dynamics": 0.272459, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.56, "high": 74.1204, "low": 65.16, "close": 72.72, "volume": 10416407}, "trend_line": 68.174667, "activity_lines": {"activity_5": 67.914667, "activity_10": 66.141818, "activity_20": 65.843429, "activity_30": 66.330237}, "trend_signal": 0, "fair_value": 122.808974, "relative_strength": -7.668067, "rate_of_change": -0.31000194818677634, "market_dynamics": 0.744118, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.24, "high": 75.4, "low": 68.0, "close": 68.16, "volume": 10689419}, "trend_line": 67.769333, "activity_lines": {"activity_5": 68.714667, "activity_10": 66.530909, "activity_20": 66.121143, "activity_30": 66.32929}, "trend_signal": 0, "fair_value": 120.820256, "relative_strength": -12.963257, "rate_of_change": -0.5945522256822997, "market_dynamics": 1.035997, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.68, "high": 68.64, "low": 63.92, "close": 67.92, "volume": 6585103}, "trend_line": 67.372, "activity_lines": {"activity_5": 68.874667, "activity_10": 66.871273, "activity_20": 66.368381, "activity_30": 66.339011}, "trend_signal": 0, "fair_value": 118.378718, "relative_strength": -15.93852, "rate_of_change": -0.5863020667475114, "market_dynamics": 1.095097, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.84, "high": 74.76, "low": 67.54, "close": 69.16, "volume": 10650536}, "trend_line": 67.302667, "activity_lines": {"activity_5": 69.061333, "activity_10": 67.498182, "activity_20": 66.715429, "activity_30": 66.454366}, "trend_signal": 0, "fair_value": 116.516923, "relative_strength": -14.912021, "rate_of_change": -0.10291070474381095, "market_dynamics": 1.22304, "expectation": {"probability": 40.9557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.56, "high": 71.7, "low": 65.22, "close": 71.36, "volume": 9710602}, "trend_line": 66.958667, "activity_lines": {"activity_5": 69.749333, "activity_10": 68.478545, "activity_20": 67.22781, "activity_30": 66.716129}, "trend_signal": 0, "fair_value": 114.729487, "relative_strength": -12.056835, "rate_of_change": -0.5111238756704755, "market_dynamics": 1.20691, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.12, "high": 82.32, "low": 75.12, "close": 80.6, "volume": 12772271}, "trend_line": 67.205333, "activity_lines": {"activity_5": 73.328, "activity_10": 70.993455, "activity_20": 68.565714, "activity_30": 67.596215}, "trend_signal": 1, "fair_value": 113.017949, "relative_strength": 3.722764, "rate_of_change": 0.36838546980033293, "market_dynamics": 1.401264, "expectation": {"probability": 33.3635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.68, "high": 86.96, "low": 77.48, "close": 79.56, "volume": 8249664}, "trend_line": 67.48, "activity_lines": {"activity_5": 76.034667, "activity_10": 72.986182, "activity_20": 69.72419, "activity_30": 68.39329}, "trend_signal": 1, "fair_value": 111.398462, "relative_strength": -1.469476, "rate_of_change": 0.40869822042248943, "market_dynamics": 1.609186, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.0, "high": 78.84, "low": 73.68, "close": 74.44, "volume": 7785434}, "trend_line": 67.489333, "activity_lines": {"activity_5": 76.274667, "activity_10": 73.688, "activity_20": 70.309333, "activity_30": 68.842323}, "trend_signal": 1, "fair_value": 109.867949, "relative_strength": -8.772496, "rate_of_change": 0.013830764671010723, "market_dynamics": 1.533176, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.32, "high": 80.6004, "low": 72.28, "close": 77.76, "volume": 7307592}, "trend_line": 67.749333, "activity_lines": {"activity_5": 77.186667, "activity_10": 74.769455, "activity_20": 71.179048, "activity_30": 69.504946}, "trend_signal": 1, "fair_value": 108.474103, "relative_strength": -4.942183, "rate_of_change": 0.3852460654782155, "market_dynamics": 1.522515, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.28, "high": 79.48, "low": 66.68, "close": 68.28, "volume": 16192687}, "trend_line": 67.628, "activity_lines": {"activity_5": 74.365333, "activity_10": 73.907636, "activity_20": 71.098476, "activity_30": 69.539183}, "trend_signal": 1, "fair_value": 107.159231, "relative_strength": -16.026448, "rate_of_change": -0.17909106204778846, "market_dynamics": 1.273851, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.56, "high": 71.16, "low": 63.4, "close": 65.52, "volume": 12923002}, "trend_line": 67.588, "activity_lines": {"activity_5": 70.829333, "activity_10": 72.548364, "activity_20": 70.740762, "activity_30": 69.403183}, "trend_signal": 1, "fair_value": 105.925385, "relative_strength": -19.843606, "rate_of_change": -0.059147098834811396, "market_dynamics": 0.983112, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.44, "high": 76.44, "low": 66.68, "close": 74.92, "volume": 6056209}, "trend_line": 67.866667, "activity_lines": {"activity_5": 71.432, "activity_10": 73.029091, "activity_20": 71.290476, "activity_30": 69.876215}, "trend_signal": 1, "fair_value": 104.778718, "relative_strength": -8.760929, "rate_of_change": 0.4123024797301487, "market_dynamics": 0.766217, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.04, "high": 74.24, "low": 69.2, "close": 69.56, "volume": 5241735}, "trend_line": 68.049333, "activity_lines": {"activity_5": 70.557333, "activity_10": 72.412364, "activity_20": 71.29619, "activity_30": 69.985462}, "trend_signal": 1, "fair_value": 103.547692, "relative_strength": -13.928427, "rate_of_change": 0.2691542226465866, "market_dynamics": 0.301079, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.04, "high": 78.62, "low": 69.94, "close": 73.12, "volume": 5689771}, "trend_line": 68.490667, "activity_lines": {"activity_5": 71.194667, "activity_10": 72.413091, "activity_20": 71.649143, "activity_30": 70.312602}, "trend_signal": 1, "fair_value": 102.340769, "relative_strength": -7.754296, "rate_of_change": 0.6485500746936016, "market_dynamics": 0.010731, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.8, "high": 71.52, "low": 67.24, "close": 70.6, "volume": 8474635}, "trend_line": 68.846667, "activity_lines": {"activity_5": 71.301333, "activity_10": 71.883636, "activity_20": 71.731048, "activity_30": 70.448688}, "trend_signal": 1, "fair_value": 101.084359, "relative_strength": -14.295969, "rate_of_change": 0.5197788481166267, "market_dynamics": -0.179782, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.68, "high": 77.04, "low": 72.36, "close": 76.68, "volume": 5168645}, "trend_line": 69.278667, "activity_lines": {"activity_5": 73.28, "activity_10": 72.473455, "activity_20": 72.357524, "activity_30": 70.954065}, "trend_signal": 1, "fair_value": 99.748974, "relative_strength": -4.38179, "rate_of_change": 0.6274813565048867, "market_dynamics": -0.263863, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.04, "high": 74.16, "low": 68.5, "close": 69.04, "volume": 5949737}, "trend_line": 69.528, "activity_lines": {"activity_5": 71.968, "activity_10": 71.745455, "activity_20": 72.18781, "activity_30": 70.938667}, "trend_signal": 1, "fair_value": 98.144103, "relative_strength": -14.671808, "rate_of_change": 0.35989866837363826, "market_dynamics": -0.322045, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.32, "high": 74.318, "low": 70.08, "close": 73.28, "volume": 4349227}, "trend_line": 69.710667, "activity_lines": {"activity_5": 72.461333, "activity_10": 71.979636, "activity_20": 72.377714, "activity_30": 71.180731}, "trend_signal": 1, "fair_value": 96.499744, "relative_strength": -9.80897, "rate_of_change": 0.2627243700379632, "market_dynamics": -0.377926, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.64, "high": 76.08, "low": 70.08, "close": 75.36, "volume": 4976712}, "trend_line": 69.962667, "activity_lines": {"activity_5": 73.4, "activity_10": 72.613091, "activity_20": 72.712571, "activity_30": 71.545204}, "trend_signal": 1, "fair_value": 95.193077, "relative_strength": -7.23623, "rate_of_change": 0.36149417419861346, "market_dynamics": -0.340012, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.4, "high": 73.6, "low": 68.48, "close": 69.0, "volume": 6060348}, "trend_line": 70.086667, "activity_lines": {"activity_5": 72.069333, "activity_10": 72.133818, "activity_20": 72.395619, "activity_30": 71.483097}, "trend_signal": 1, "fair_value": 93.750769, "relative_strength": -13.802851, "rate_of_change": 0.1772373829030981, "market_dynamics": -0.562748, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.16, "high": 73.64, "low": 68.92, "close": 71.64, "volume": 4981964}, "trend_line": 70.205333, "activity_lines": {"activity_5": 71.725333, "activity_10": 72.121455, "activity_20": 72.32781, "activity_30": 71.583312}, "trend_signal": 1, "fair_value": 92.490769, "relative_strength": -8.184179, "rate_of_change": 0.16931323043224525, "market_dynamics": -0.57204, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.92, "high": 73.164, "low": 69.46, "close": 70.44, "volume": 3788623}, "trend_line": 70.290667, "activity_lines": {"activity_5": 71.317333, "activity_10": 71.779636, "activity_20": 72.150857, "activity_30": 71.598452}, "trend_signal": 1, "fair_value": 91.307692, "relative_strength": -9.521188, "rate_of_change": 0.12154917063067436, "market_dynamics": -0.63823, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.8, "high": 69.48, "low": 64.4736, "close": 64.6, "volume": 6120630}, "trend_line": 70.068, "activity_lines": {"activity_5": 68.869333, "activity_10": 70.457455, "activity_20": 71.406857, "activity_30": 71.231312}, "trend_signal": 0, "fair_value": 90.212821, "relative_strength": -15.826104, "rate_of_change": -0.3167803202095113, "market_dynamics": -0.900536, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.0, "high": 65.7068, "low": 59.72, "close": 61.56, "volume": 9235433}, "trend_line": 69.9, "activity_lines": {"activity_5": 65.986667, "activity_10": 68.672727, "activity_20": 70.389143, "activity_30": 70.682409}, "trend_signal": 0, "fair_value": 89.258718, "relative_strength": -17.412184, "rate_of_change": -0.2397670834046814, "market_dynamics": -0.955448, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.44, "high": 62.22, "low": 58.52, "close": 60.8, "volume": 18045487}, "trend_line": 69.814667, "activity_lines": {"activity_5": 63.770667, "activity_10": 66.96, "activity_20": 69.335238, "activity_30": 70.095312}, "trend_signal": 0, "fair_value": 88.340769, "relative_strength": -19.975058, "rate_of_change": -0.12207868383405673, "market_dynamics": -0.985882, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.28, "high": 63.82, "low": 61.0, "close": 63.4, "volume": 8756505}, "trend_line": 69.852, "activity_lines": {"activity_5": 62.968, "activity_10": 65.898182, "activity_20": 68.579238, "activity_30": 69.681462}, "trend_signal": 0, "fair_value": 87.486923, "relative_strength": -17.432595, "rate_of_change": 0.053474436825722935, "market_dynamics": -1.116033, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.88, "high": 67.24, "low": 63.52, "close": 65.72, "volume": 9277591}, "trend_line": 70.050667, "activity_lines": {"activity_5": 63.488, "activity_10": 65.499636, "activity_20": 68.126095, "activity_30": 69.414882}, "trend_signal": 0, "fair_value": 86.754359, "relative_strength": -12.764271, "rate_of_change": 0.2844113268052459, "market_dynamics": -0.951626, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.68, "high": 68.94, "low": 64.96, "close": 67.68, "volume": 6548739}, "trend_line": 70.236, "activity_lines": {"activity_5": 64.976, "activity_10": 65.517818, "activity_20": 67.925524, "activity_30": 69.261935}, "trend_signal": 0, "fair_value": 86.068974, "relative_strength": -9.515361, "rate_of_change": 0.264569929077192, "market_dynamics": -0.854381, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.08, "high": 67.72, "low": 63.44, "close": 67.0, "volume": 4532188}, "trend_line": 70.28, "activity_lines": {"activity_5": 66.032, "activity_10": 65.514182, "activity_20": 67.692381, "activity_30": 69.053161}, "trend_signal": 0, "fair_value": 85.356154, "relative_strength": -11.260566, "rate_of_change": 0.06264593655674715, "market_dynamics": -0.813496, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.72, "high": 67.92, "low": 63.0832, "close": 67.88, "volume": 4766994}, "trend_line": 70.258667, "activity_lines": {"activity_5": 67.018667, "activity_10": 65.822545, "activity_20": 67.594286, "activity_30": 68.898323}, "trend_signal": 0, "fair_value": 84.68359, "relative_strength": -8.136632, "rate_of_change": -0.030354297097322836, "market_dynamics": -0.707055, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.44, "high": 71.68, "low": 66.84, "close": 69.16, "volume": 5341545}, "trend_line": 70.14, "activity_lines": {"activity_5": 67.96, "activity_10": 66.384, "activity_20": 67.62, "activity_30": 68.827441}, "trend_signal": 0, "fair_value": 84.39359, "relative_strength": -5.174792, "rate_of_change": -0.16890015860961619, "market_dynamics": -0.515931, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.8, "high": 78.26, "low": 68.44, "close": 74.56, "volume": 7290212}, "trend_line": 70.353333, "activity_lines": {"activity_5": 70.317333, "activity_10": 67.972364, "activity_20": 68.142667, "activity_30": 69.112602}, "trend_signal": 0, "fair_value": 84.102308, "relative_strength": 5.683732, "rate_of_change": 0.3041531223267832, "market_dynamics": -0.149729, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.72, "high": 77.6, "low": 73.36, "close": 74.32, "volume": 4432263}, "trend_line": 70.566667, "activity_lines": {"activity_5": 72.005333, "activity_10": 69.442182, "activity_20": 68.64419, "activity_30": 69.368516}, "trend_signal": 0, "fair_value": 83.804359, "relative_strength": 7.798753, "rate_of_change": 0.30323225766715134, "market_dynamics": 0.149876, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.2, "high": 74.4, "low": 71.44, "close": 71.84, "volume": 3616012}, "trend_line": 70.656, "activity_lines": {"activity_5": 72.424, "activity_10": 70.284364, "activity_20": 68.886857, "activity_30": 69.450667}, "trend_signal": 0, "fair_value": 83.585385, "relative_strength": 3.705276, "rate_of_change": 0.12659376416348322, "market_dynamics": 0.505073, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.2, "high": 71.48, "low": 68.54, "close": 70.6, "volume": 3864328}, "trend_line": 70.630667, "activity_lines": {"activity_5": 72.106667, "activity_10": 70.714182, "activity_20": 69.017524, "activity_30": 69.447054}, "trend_signal": 0, "fair_value": 83.312308, "relative_strength": 3.39281, "rate_of_change": -0.03585399682971493, "market_dynamics": 0.552528, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.6, "high": 86.44, "low": 66.0996, "close": 81.52, "volume": 14233571}, "trend_line": 70.661333, "activity_lines": {"activity_5": 75.248, "activity_10": 72.951273, "activity_20": 70.18819, "activity_30": 70.149591}, "trend_signal": 0, "fair_value": 83.127179, "relative_strength": 30.383262, "rate_of_change": 0.04341740111274403, "market_dynamics": 0.753754, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.52, "high": 98.06, "low": 78.16, "close": 84.88, "volume": 12783824}, "trend_line": 70.838667, "activity_lines": {"activity_5": 78.685333, "activity_10": 75.469818, "activity_20": 71.65581, "activity_30": 71.066925}, "trend_signal": 1, "fair_value": 83.043077, "relative_strength": 27.672942, "rate_of_change": 0.2509632814314469, "market_dynamics": 0.997555, "expectation": {"probability": 24.0431, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.72, "high": 85.84, "low": 77.32, "close": 78.52, "volume": 3439941}, "trend_line": 70.974667, "activity_lines": {"activity_5": 79.314667, "activity_10": 76.483636, "activity_20": 72.442286, "activity_30": 71.562495}, "trend_signal": 1, "fair_value": 82.865641, "relative_strength": 19.448332, "rate_of_change": 0.19198554371441756, "market_dynamics": 1.067517, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.12, "high": 83.0396, "low": 77.36, "close": 78.8, "volume": 6267992}, "trend_line": 71.009333, "activity_lines": {"activity_5": 79.757333, "activity_10": 77.351273, "activity_20": 73.230476, "activity_30": 72.067355}, "trend_signal": 1, "fair_value": 82.693846, "relative_strength": 14.239645, "rate_of_change": 0.04884277935393684, "market_dynamics": 1.258135, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.28, "high": 91.4, "low": 78.88, "close": 88.28, "volume": 7921398}, "trend_line": 71.676, "activity_lines": {"activity_5": 82.896, "activity_10": 79.728, "activity_20": 74.905143, "activity_30": 73.181591}, "trend_signal": 1, "fair_value": 82.664872, "relative_strength": 23.93449, "rate_of_change": 0.9388441939033619, "market_dynamics": 1.212725, "expectation": {"probability": 26.8132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.96, "high": 93.32, "low": 82.12, "close": 82.48, "volume": 6765176}, "trend_line": 72.241333, "activity_lines": {"activity_5": 82.922667, "activity_10": 80.679273, "activity_20": 75.935619, "activity_30": 73.878624}, "trend_signal": 1, "fair_value": 82.6, "relative_strength": 16.034157, "rate_of_change": 0.7887340253362289, "market_dynamics": 1.082578, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.16, "high": 81.32, "low": 75.4, "close": 79.48, "volume": 6646055}, "trend_line": 72.393333, "activity_lines": {"activity_5": 81.885333, "activity_10": 80.842909, "activity_20": 76.628762, "activity_30": 74.345634}, "trend_signal": 1, "fair_value": 82.515897, "relative_strength": 6.050756, "rate_of_change": 0.21040586280433254, "market_dynamics": 1.019126, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.76, "high": 82.48, "low": 77.52, "close": 79.96, "volume": 8056395}, "trend_line": 72.74, "activity_lines": {"activity_5": 81.368, "activity_10": 81.004364, "activity_20": 77.324571, "activity_30": 74.833806}, "trend_signal": 1, "fair_value": 82.489744, "relative_strength": 9.34037, "rate_of_change": 0.4788659198768988, "market_dynamics": 0.928306, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.48, "high": 85.88, "low": 78.0, "close": 83.56, "volume": 5862542}, "trend_line": 73.088, "activity_lines": {"activity_5": 81.954667, "activity_10": 81.717818, "activity_20": 78.290095, "activity_30": 75.531871}, "trend_signal": 1, "fair_value": 82.532051, "relative_strength": 12.07519, "rate_of_change": 0.47841627715149715, "market_dynamics": 0.750626, "expectation": {"probability": 28.9526, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.04, "high": 80.44, "low": 75.0, "close": 75.4, "volume": 9635010}, "trend_line": 73.248, "activity_lines": {"activity_5": 79.504, "activity_10": 80.734545, "activity_20": 78.373714, "activity_30": 75.681032}, "trend_signal": 1, "fair_value": 82.53641, "relative_strength": -0.373893, "rate_of_change": 0.21891418563924422, "market_dynamics": 0.514691, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.08, "high": 75.72, "low": 62.5204, "close": 63.76, "volume": 20692032}, "trend_line": 72.817333, "activity_lines": {"activity_5": 74.032, "activity_10": 77.547636, "activity_20": 77.279238, "activity_30": 75.068903}, "trend_signal": 1, "fair_value": 82.396667, "relative_strength": -15.226538, "rate_of_change": -0.5879573503713408, "market_dynamics": 0.212888, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.48, "high": 68.0, "low": 59.04, "close": 59.48, "volume": 30050829}, "trend_line": 72.498667, "activity_lines": {"activity_5": 68.381333, "activity_10": 73.905455, "activity_20": 75.775429, "activity_30": 74.20843}, "trend_signal": 0, "fair_value": 82.196667, "relative_strength": -20.575685, "rate_of_change": -0.4376238278323204, "market_dynamics": -0.136448, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.92, "high": 73.26, "low": 58.28, "close": 72.56, "volume": 34041929}, "trend_line": 72.474667, "activity_lines": {"activity_5": 68.424, "activity_10": 73.103273, "activity_20": 75.547048, "activity_30": 74.212387}, "trend_signal": 0, "fair_value": 82.089231, "relative_strength": -6.39102, "rate_of_change": -0.033104056933903225, "market_dynamics": -0.342178, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.92, "high": 72.9996, "low": 68.4, "close": 69.44, "volume": 7281936}, "trend_line": 72.277333, "activity_lines": {"activity_5": 67.92, "activity_10": 71.842182, "activity_20": 74.998286, "activity_30": 74.016602}, "trend_signal": 0, "fair_value": 81.933077, "relative_strength": -11.936579, "rate_of_change": -0.2722799678403461, "market_dynamics": -0.566693, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.92, "high": 69.32, "low": 65.64, "close": 65.76, "volume": 9355259}, "trend_line": 72.169333, "activity_lines": {"activity_5": 67.130667, "activity_10": 70.082182, "activity_20": 74.087429, "activity_30": 73.596129}, "trend_signal": 0, "fair_value": 81.69, "relative_strength": -16.285942, "rate_of_change": -0.14942443988629756, "market_dynamics": -0.657605, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.92, "high": 69.854, "low": 65.32, "close": 67.0, "volume": 10678184}, "trend_line": 72.014667, "activity_lines": {"activity_5": 67.397333, "activity_10": 68.957091, "activity_20": 73.304762, "activity_30": 73.262624}, "trend_signal": 0, "fair_value": 81.478462, "relative_strength": -15.059302, "rate_of_change": -0.2143098648285855, "market_dynamics": -0.691045, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.28, "high": 68.76, "low": 66.2, "close": 68.56, "volume": 9889063}, "trend_line": 71.952, "activity_lines": {"activity_5": 67.968, "activity_10": 68.397091, "activity_20": 72.680952, "activity_30": 73.039742}, "trend_signal": 0, "fair_value": 81.338974, "relative_strength": -14.120131, "rate_of_change": -0.08701977334701094, "market_dynamics": -0.835418, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.4, "high": 66.0, "low": 59.88, "close": 65.68, "volume": 18520075}, "trend_line": 71.988, "activity_lines": {"activity_5": 66.973333, "activity_10": 67.512, "activity_20": 71.811429, "activity_30": 72.635097}, "trend_signal": 0, "fair_value": 81.084103, "relative_strength": -15.269657, "rate_of_change": 0.05003335557038215, "market_dynamics": -0.770555, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.72, "high": 72.44, "low": 65.56, "close": 70.96, "volume": 22371958}, "trend_line": 72.301333, "activity_lines": {"activity_5": 68.197333, "activity_10": 67.846545, "activity_20": 71.485905, "activity_30": 72.568774}, "trend_signal": 0, "fair_value": 80.928205, "relative_strength": -10.429154, "rate_of_change": 0.43525726509973894, "market_dynamics": -0.62215, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.04, "high": 73.5688, "low": 69.52, "close": 71.64, "volume": 9629648}, "trend_line": 72.662667, "activity_lines": {"activity_5": 69.546667, "activity_10": 68.533818, "activity_20": 71.229333, "activity_30": 72.526108}, "trend_signal": 0, "fair_value": 80.766154, "relative_strength": -10.274153, "rate_of_change": 0.4997611869756251, "market_dynamics": -0.536937, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.36, "high": 73.2, "low": 68.04, "close": 68.12, "volume": 7762284}, "trend_line": 72.82, "activity_lines": {"activity_5": 69.330667, "activity_10": 68.649455, "activity_20": 70.632571, "activity_30": 72.233032}, "trend_signal": 0, "fair_value": 80.608974, "relative_strength": -14.678813, "rate_of_change": 0.21652522057853202, "market_dynamics": -0.518239, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.24, "high": 69.4, "low": 65.76, "close": 68.24, "volume": 8826934}, "trend_line": 72.904, "activity_lines": {"activity_5": 69.08, "activity_10": 68.707636, "activity_20": 70.111048, "activity_30": 71.937548}, "trend_signal": 0, "fair_value": 80.387949, "relative_strength": -14.195577, "rate_of_change": 0.11535292502060311, "market_dynamics": -0.509056, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.96, "high": 72.08, "low": 64.408, "close": 71.12, "volume": 7671710}, "trend_line": 73.018667, "activity_lines": {"activity_5": 69.810667, "activity_10": 69.130182, "activity_20": 69.943048, "activity_30": 71.822452}, "trend_signal": 0, "fair_value": 80.188462, "relative_strength": -10.301411, "rate_of_change": 0.15728492263798582, "market_dynamics": -0.497307, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.36, "high": 70.92, "low": 67.0, "close": 69.32, "volume": 8693741}, "trend_line": 73.096, "activity_lines": {"activity_5": 69.578667, "activity_10": 69.251636, "activity_20": 69.638857, "activity_30": 71.583828}, "trend_signal": 0, "fair_value": 79.951026, "relative_strength": -13.409238, "rate_of_change": 0.1059085343204226, "market_dynamics": -0.388931, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.08, "high": 70.42, "low": 65.84, "close": 70.24, "volume": 9706468}, "trend_line": 73.174667, "activity_lines": {"activity_5": 69.762667, "activity_10": 69.542545, "activity_20": 69.467429, "activity_30": 71.39957}, "trend_signal": 0, "fair_value": 79.634359, "relative_strength": -12.963945, "rate_of_change": 0.1076214840757303, "market_dynamics": -0.140484, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.0, "high": 71.12, "low": 63.52, "close": 65.24, "volume": 9186652}, "trend_line": 73.044, "activity_lines": {"activity_5": 68.373333, "activity_10": 68.842909, "activity_20": 68.905714, "activity_30": 70.887656}, "trend_signal": 0, "fair_value": 79.276154, "relative_strength": -18.42495, "rate_of_change": -0.17856862949578237, "market_dynamics": -0.023148, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.24, "high": 73.28, "low": 67.12, "close": 72.72, "volume": 9715952}, "trend_line": 72.982667, "activity_lines": {"activity_5": 69.669333, "activity_10": 69.535273, "activity_20": 69.138476, "activity_30": 70.866753}, "trend_signal": 0, "fair_value": 79.155641, "relative_strength": -9.904926, "rate_of_change": -0.08396719785333571, "market_dynamics": 0.142927, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.4, "high": 77.04, "low": 69.3, "close": 76.96, "volume": 7598437}, "trend_line": 73.070667, "activity_lines": {"activity_5": 72.08, "activity_10": 70.922909, "activity_20": 69.807238, "activity_30": 71.123355}, "trend_signal": 0, "fair_value": 78.985897, "relative_strength": -2.341447, "rate_of_change": 0.12057657470916192, "market_dynamics": 0.332927, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.96, "high": 79.96, "low": 74.0, "close": 78.44, "volume": 7340982}, "trend_line": 73.290667, "activity_lines": {"activity_5": 74.594667, "activity_10": 72.374545, "activity_20": 70.631238, "activity_30": 71.469763}, "trend_signal": 0, "fair_value": 78.837179, "relative_strength": -1.984902, "rate_of_change": 0.3010784067428848, "market_dynamics": 0.461278, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.16, "high": 80.32, "low": 70.46, "close": 71.88, "volume": 8820285}, "trend_line": 73.333333, "activity_lines": {"activity_5": 74.314667, "activity_10": 72.497455, "activity_20": 70.854857, "activity_30": 71.378753}, "trend_signal": 0, "fair_value": 78.682051, "relative_strength": -11.669627, "rate_of_change": 0.05821477924330663, "market_dynamics": 0.572207, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.72, "high": 74.24, "low": 70.96, "close": 72.12, "volume": 5132741}, "trend_line": 73.02, "activity_lines": {"activity_5": 74.005333, "activity_10": 72.659636, "activity_20": 71.118095, "activity_30": 71.300473}, "trend_signal": 0, "fair_value": 78.593333, "relative_strength": -11.662378, "rate_of_change": -0.4272722746694196, "market_dynamics": 0.517479, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.8, "high": 74.84, "low": 70.74, "close": 73.12, "volume": 8485863}, "trend_line": 72.628, "activity_lines": {"activity_5": 73.570667, "activity_10": 72.930909, "activity_20": 71.436762, "activity_30": 71.306925}, "trend_signal": 0, "fair_value": 78.48359, "relative_strength": -8.803707, "rate_of_change": -0.5368392221309175, "market_dynamics": 0.480719, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.72, "high": 75.8396, "low": 70.24, "close": 73.4, "volume": 12532837}, "trend_line": 72.457333, "activity_lines": {"activity_5": 73.202667, "activity_10": 73.164364, "activity_20": 71.717143, "activity_30": 71.356731}, "trend_signal": 0, "fair_value": 78.301026, "relative_strength": -8.241862, "rate_of_change": -0.2349878834609167, "market_dynamics": 0.457308, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.92, "high": 79.08, "low": 71.4, "close": 77.76, "volume": 7892727}, "trend_line": 72.422667, "activity_lines": {"activity_5": 74.525333, "activity_10": 74.149091, "activity_20": 72.408762, "activity_30": 71.698839}, "trend_signal": 0, "fair_value": 78.115641, "relative_strength": -0.899057, "rate_of_change": -0.04784332870767051, "market_dynamics": 0.572785, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.76, "high": 79.46, "low": 73.92, "close": 74.56, "volume": 3775812}, "trend_line": 71.965333, "activity_lines": {"activity_5": 74.826667, "activity_10": 74.398545, "activity_20": 72.756, "activity_30": 71.836731}, "trend_signal": 0, "fair_value": 77.969231, "relative_strength": -8.156969, "rate_of_change": -0.6314790920362032, "market_dynamics": 0.627736, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.4, "high": 76.76, "low": 72.7, "close": 73.2, "volume": 7110590}, "trend_line": 71.656, "activity_lines": {"activity_5": 74.496, "activity_10": 74.322182, "activity_20": 72.93181, "activity_30": 71.916387}, "trend_signal": 1, "fair_value": 77.684103, "relative_strength": -9.861312, "rate_of_change": -0.429836126791764, "market_dynamics": 0.574675, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.36, "high": 79.56, "low": 74.76, "close": 78.92, "volume": 5939006}, "trend_line": 71.637333, "activity_lines": {"activity_5": 76.0, "activity_10": 75.141091, "activity_20": 73.622857, "activity_30": 72.385032}, "trend_signal": 1, "fair_value": 77.475897, "relative_strength": -2.260302, "rate_of_change": -0.026050854080618174, "market_dynamics": 0.579395, "expectation": {"probability": 35.6313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.6, "high": 84.14, "low": 79.44, "close": 80.64, "volume": 4238532}, "trend_line": 71.66, "activity_lines": {"activity_5": 77.690667, "activity_10": 76.16, "activity_20": 74.428381, "activity_30": 72.965849}, "trend_signal": 1, "fair_value": 77.365385, "relative_strength": -0.184014, "rate_of_change": 0.03164132310732232, "market_dynamics": 0.621323, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.48, "high": 80.24, "low": 75.86, "close": 79.6, "volume": 4392269}, "trend_line": 71.528, "activity_lines": {"activity_5": 78.552, "activity_10": 76.922909, "activity_20": 75.063619, "activity_30": 73.478108}, "trend_signal": 1, "fair_value": 77.264103, "relative_strength": -2.78842, "rate_of_change": -0.18420318169130728, "market_dynamics": 0.773079, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.96, "high": 80.4, "low": 76.0028, "close": 78.64, "volume": 5730860}, "trend_line": 71.636, "activity_lines": {"activity_5": 78.970667, "activity_10": 77.490182, "activity_20": 75.566286, "activity_30": 73.936946}, "trend_signal": 1, "fair_value": 77.067692, "relative_strength": -3.031016, "rate_of_change": 0.15098982216752863, "market_dynamics": 1.035658, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.68, "high": 81.8204, "low": 72.74, "close": 74.88, "volume": 12329563}, "trend_line": 72.006667, "activity_lines": {"activity_5": 77.864, "activity_10": 77.250909, "activity_20": 75.677524, "activity_30": 74.146237}, "trend_signal": 1, "fair_value": 76.944615, "relative_strength": -9.126165, "rate_of_change": 0.5174311798537012, "market_dynamics": 1.066472, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.8, "high": 75.52, "low": 67.64, "close": 72.96, "volume": 9926710}, "trend_line": 72.456, "activity_lines": {"activity_5": 76.005333, "activity_10": 76.612364, "activity_20": 75.573714, "activity_30": 74.207742}, "trend_signal": 1, "fair_value": 76.832564, "relative_strength": -11.184441, "rate_of_change": 0.624015828978739, "market_dynamics": 0.760762, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.48, "high": 73.32, "low": 68.56, "close": 69.12, "volume": 5759506}, "trend_line": 72.341333, "activity_lines": {"activity_5": 73.264, "activity_10": 75.278545, "activity_20": 75.081714, "activity_30": 73.992516}, "trend_signal": 1, "fair_value": 76.662051, "relative_strength": -15.490906, "rate_of_change": -0.15825742519597713, "market_dynamics": 0.21187, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.72, "high": 70.28, "low": 60.0, "close": 61.44, "volume": 9630732}, "trend_line": 72.074667, "activity_lines": {"activity_5": 68.730667, "activity_10": 72.626182, "activity_20": 73.86781, "activity_30": 73.289204}, "trend_signal": 0, "fair_value": 76.349744, "relative_strength": -24.914321, "rate_of_change": -0.36862190526680055, "market_dynamics": -0.449186, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.92, "high": 68.54, "low": 60.76, "close": 63.48, "volume": 13340787}, "trend_line": 71.998667, "activity_lines": {"activity_5": 66.088, "activity_10": 70.641455, "activity_20": 72.885714, "activity_30": 72.73471}, "trend_signal": 0, "fair_value": 76.155128, "relative_strength": -21.989774, "rate_of_change": -0.1054462034489977, "market_dynamics": -0.888552, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.72, "high": 65.2608, "low": 59.32, "close": 64.68, "volume": 8390899}, "trend_line": 71.921333, "activity_lines": {"activity_5": 64.856, "activity_10": 69.076364, "activity_20": 72.050095, "activity_30": 72.262538}, "trend_signal": 0, "fair_value": 75.917949, "relative_strength": -19.266128, "rate_of_change": -0.1074103219160896, "market_dynamics": -1.09978, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.44, "high": 66.08, "low": 57.52, "close": 57.96, "volume": 10201549}, "trend_line": 71.568, "activity_lines": {"activity_5": 62.064, "activity_10": 66.444364, "activity_20": 70.577143, "activity_30": 71.361806}, "trend_signal": 0, "fair_value": 75.641538, "relative_strength": -28.102291, "rate_of_change": -0.4912770457132744, "market_dynamics": -1.089911, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.08, "high": 61.12, "low": 56.08, "close": 56.4, "volume": 11668974}, "trend_line": 71.258667, "activity_lines": {"activity_5": 59.752, "activity_10": 63.909818, "activity_20": 69.025905, "activity_30": 70.383226}, "trend_signal": 0, "fair_value": 75.402308, "relative_strength": -29.273165, "rate_of_change": -0.43222250167672027, "market_dynamics": -1.061239, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.56, "high": 53.28, "low": 41.6, "close": 42.0, "volume": 92886326}, "trend_line": 70.293333, "activity_lines": {"activity_5": 53.488, "activity_10": 59.197818, "activity_20": 66.201143, "activity_30": 68.49557}, "trend_signal": 0, "fair_value": 75.02641, "relative_strength": -45.648947, "rate_of_change": -1.3546899495046667, "market_dynamics": -1.114794, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.66, "high": 45.2, "low": 33.6, "close": 34.04, "volume": 283750935}, "trend_line": 69.04, "activity_lines": {"activity_5": 45.866667, "activity_10": 53.722182, "activity_20": 62.79181, "activity_30": 66.156645}, "trend_signal": 0, "fair_value": 74.433077, "relative_strength": -54.654963, "rate_of_change": -1.783004086603772, "market_dynamics": -1.115696, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.76, "high": 35.72, "low": 30.72, "close": 31.72, "volume": 202868167}, "trend_line": 67.826667, "activity_lines": {"activity_5": 39.434667, "activity_10": 48.635636, "activity_20": 59.341714, "activity_30": 63.748903}, "trend_signal": 0, "fair_value": 73.878462, "relative_strength": -56.380898, "rate_of_change": -1.7574348203939827, "market_dynamics": -1.103131, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.32, "high": 36.9916, "low": 31.04, "close": 31.32, "volume": 226542177}, "trend_line": 66.596, "activity_lines": {"activity_5": 35.066667, "activity_10": 44.261091, "activity_20": 56.045905, "activity_30": 61.393634}, "trend_signal": 0, "fair_value": 73.432564, "relative_strength": -55.341408, "rate_of_change": -1.814429419036611, "market_dynamics": -1.098832, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.84, "high": 35.4, "low": 30.52, "close": 32.84, "volume": 193872969}, "trend_line": 65.32, "activity_lines": {"activity_5": 32.981333, "activity_10": 40.92, "activity_20": 53.093905, "activity_30": 59.215828}, "trend_signal": 0, "fair_value": 73.055897, "relative_strength": -53.818022, "rate_of_change": -1.9160309928524393, "market_dynamics": -1.122827, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.44, "high": 34.92, "low": 30.24, "close": 32.28, "volume": 322309970}, "trend_line": 64.085333, "activity_lines": {"activity_5": 32.28, "activity_10": 38.136727, "activity_20": 50.281714, "activity_30": 57.084215}, "trend_signal": 0, "fair_value": 72.706667, "relative_strength": -55.28584, "rate_of_change": -1.8901821800367233, "market_dynamics": -1.123107, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 35.52, "low": 29.6, "close": 33.88, "volume": 267913967}, "trend_line": 62.873333, "activity_lines": {"activity_5": 32.76, "activity_10": 36.174545, "activity_20": 47.838476, "activity_30": 55.135484}, "trend_signal": 0, "fair_value": 72.315385, "relative_strength": -54.242656, "rate_of_change": -1.8912283720207916, "market_dynamics": -1.086682, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.36, "high": 32.5, "low": 28.0, "close": 29.36, "volume": 204101288}, "trend_line": 61.677333, "activity_lines": {"activity_5": 31.744, "activity_10": 33.928727, "activity_20": 45.158476, "activity_30": 52.973333}, "trend_signal": 0, "fair_value": 71.882564, "relative_strength": -59.789773, "rate_of_change": -1.9022373125980214, "market_dynamics": -1.108594, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.92, "high": 28.98, "low": 26.04, "close": 26.84, "volume": 297617258}, "trend_line": 60.148, "activity_lines": {"activity_5": 30.045333, "activity_10": 31.866909, "activity_20": 42.447238, "activity_30": 50.725763}, "trend_signal": 0, "fair_value": 71.356923, "relative_strength": -62.740453, "rate_of_change": -2.4795705741686236, "market_dynamics": -1.054964, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 30.0744, "low": 24.36, "close": 27.64, "volume": 381273069}, "trend_line": 58.504, "activity_lines": {"activity_5": 28.912, "activity_10": 30.516364, "activity_20": 40.06019, "activity_30": 48.628473}, "trend_signal": 0, "fair_value": 70.816667, "relative_strength": -61.69947, "rate_of_change": -2.733257963689575, "market_dynamics": -0.939471, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.68, "high": 26.86, "low": 24.08, "close": 24.12, "volume": 257632584}, "trend_line": 56.693333, "activity_lines": {"activity_5": 26.952, "activity_10": 29.048727, "activity_20": 37.590286, "activity_30": 46.410151}, "trend_signal": 0, "fair_value": 70.29641, "relative_strength": -65.96029, "rate_of_change": -3.0949456447422317, "market_dynamics": -0.931161, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.32, "high": 26.16, "low": 22.84, "close": 25.44, "volume": 306134975}, "trend_line": 55.145333, "activity_lines": {"activity_5": 25.976, "activity_10": 28.146182, "activity_20": 35.510286, "activity_30": 44.393806}, "trend_signal": 0, "fair_value": 69.805385, "relative_strength": -63.639114, "rate_of_change": -2.7304797902779887, "market_dynamics": -0.765666, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 28.4, "low": 6.445, "close": 27.49, "volume": 198731900}, "trend_line": 53.657667, "activity_lines": {"activity_5": 26.246, "activity_10": 27.772727, "activity_20": 33.878857, "activity_30": 42.609591}, "trend_signal": 0, "fair_value": 69.318782, "relative_strength": -60.403285, "rate_of_change": -2.6977187715957838, "market_dynamics": -0.641606, "expectation": {"probability": 49.6672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e341a153-b3ff-4aff-af5d-eb30b5cfc61d/", "share_image": "https://sharemaestro.com/terminal/e341a153-b3ff-4aff-af5d-eb30b5cfc61d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}