{"ticker": {"uuid": "e3443853-3ebe-4d7e-8571-6993f5ad1399", "symbol": "CABO", "name": "Cable One Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CABO fell 53.51%, moving from 113.04 to 52.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.86 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 41.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.55"}, {"label": "12-Week Change", "value": "-53.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.86"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.27, "high": 58.13, "low": 49.13, "close": 52.55, "volume": 733363}, "trend_line": 97.971, "activity_lines": {"activity_5": 54.531333, "activity_10": 68.768545, "activity_20": 82.156, "activity_30": 88.702602}, "trend_signal": 0, "fair_value": 318.995525, "relative_strength": -61.857178, "rate_of_change": -3.162961718278956, "market_dynamics": -0.73053, "expectation": {"probability": 41.7879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 589.784827, "high": 650.484122, "low": 589.784827, "close": 632.2867, "volume": 332588}, "trend_line": 669.48094, "activity_lines": {"activity_5": 613.561967, "activity_10": 631.135595, "activity_20": 643.548566, "activity_30": 657.55761}, "trend_signal": 0, "fair_value": 1377.053513, "relative_strength": -29.77159, "rate_of_change": -0.23933852640978603, "market_dynamics": 0.149159, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 633.523333, "high": 663.440161, "low": 633.304545, "close": 642.7029, "volume": 382685}, "trend_line": 669.502313, "activity_lines": {"activity_5": 622.2447, "activity_10": 631.190075, "activity_20": 641.635044, "activity_30": 655.829995}, "trend_signal": 0, "fair_value": 1370.48729, "relative_strength": -29.328168, "rate_of_change": 0.00319247326143832, "market_dynamics": 0.567282, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 641.437746, "high": 641.437746, "low": 590.736093, "close": 603.9014, "volume": 488233}, "trend_line": 667.258463, "activity_lines": {"activity_5": 617.63744, "activity_10": 624.473427, "activity_20": 636.553691, "activity_30": 651.597678}, "trend_signal": 0, "fair_value": 1364.18183, "relative_strength": -31.555865, "rate_of_change": -0.3351519414392154, "market_dynamics": 0.813582, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 602.246225, "high": 641.989472, "low": 602.246225, "close": 625.0477, "volume": 260596}, "trend_line": 664.96094, "activity_lines": {"activity_5": 621.79822, "activity_10": 622.466776, "activity_20": 634.328052, "activity_30": 648.874403}, "trend_signal": 0, "fair_value": 1357.661181, "relative_strength": -29.558709, "rate_of_change": -0.3443227965472737, "market_dynamics": 0.974641, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 624.020376, "high": 633.694595, "low": 603.530439, "close": 621.6803, "volume": 267269}, "trend_line": 662.310933, "activity_lines": {"activity_5": 622.5326, "activity_10": 620.349784, "activity_20": 632.361437, "activity_30": 646.082103}, "trend_signal": 0, "fair_value": 1351.137231, "relative_strength": -27.892965, "rate_of_change": -0.39852070108058874, "market_dynamics": 0.802745, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 615.687327, "high": 629.404358, "low": 606.212873, "close": 611.1784, "volume": 355461}, "trend_line": 660.689703, "activity_lines": {"activity_5": 617.884133, "activity_10": 618.077182, "activity_20": 629.831295, "activity_30": 642.78323}, "trend_signal": 0, "fair_value": 1344.392615, "relative_strength": -29.390841, "rate_of_change": -0.2447838196866922, "market_dynamics": 0.591326, "expectation": {"probability": 47.5353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 612.091613, "high": 712.486585, "low": 607.763423, "close": 691.502, "volume": 417262}, "trend_line": 661.80693, "activity_lines": {"activity_5": 641.41742, "activity_10": 631.299651, "activity_20": 635.154335, "activity_30": 644.77112}, "trend_signal": 0, "fair_value": 1338.153812, "relative_strength": -19.062743, "rate_of_change": 0.16910010780052329, "market_dynamics": 0.810995, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 691.654259, "high": 712.23932, "low": 675.44495, "close": 675.483, "volume": 204315}, "trend_line": 661.93896, "activity_lines": {"activity_5": 656.357767, "activity_10": 640.625184, "activity_20": 638.780197, "activity_30": 645.653447}, "trend_signal": 0, "fair_value": 1331.663785, "relative_strength": -20.375941, "rate_of_change": 0.01994992708825006, "market_dynamics": 0.91252, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 681.856402, "high": 705.114478, "low": 636.3676, "close": 636.3676, "volume": 328587}, "trend_line": 660.649543, "activity_lines": {"activity_5": 653.48754, "activity_10": 642.006235, "activity_20": 638.363569, "activity_30": 644.003682}, "trend_signal": 0, "fair_value": 1324.392393, "relative_strength": -21.884576, "rate_of_change": -0.1947939429339463, "market_dynamics": 0.979362, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 633.713542, "high": 653.214177, "low": 624.0203, "close": 649.8087, "volume": 322288}, "trend_line": 658.432467, "activity_lines": {"activity_5": 654.34302, "activity_10": 644.99696, "activity_20": 639.145154, "activity_30": 643.304273}, "trend_signal": 0, "fair_value": 1317.45514, "relative_strength": -18.657162, "rate_of_change": -0.3355903328007025, "market_dynamics": 1.087874, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 644.186832, "high": 654.498388, "low": 603.278305, "close": 605.4424, "volume": 263541}, "trend_line": 653.967067, "activity_lines": {"activity_5": 638.534507, "activity_10": 638.896329, "activity_20": 635.632856, "activity_30": 639.885559}, "trend_signal": 0, "fair_value": 1310.479872, "relative_strength": -21.254142, "rate_of_change": -0.678186484385487, "market_dynamics": 0.759685, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 605.994152, "high": 639.730252, "low": 597.711138, "close": 602.7599, "volume": 265472}, "trend_line": 648.942783, "activity_lines": {"activity_5": 622.214227, "activity_10": 632.796049, "activity_20": 632.147385, "activity_30": 636.581871}, "trend_signal": 0, "fair_value": 1303.310325, "relative_strength": -20.985165, "rate_of_change": -0.7682778313361274, "market_dynamics": 0.608085, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 605.780094, "high": 638.052561, "low": 598.631796, "close": 600.1704, "volume": 208330}, "trend_line": 642.925953, "activity_lines": {"activity_5": 610.94692, "activity_10": 626.951187, "activity_20": 628.679799, "activity_30": 633.435265}, "trend_signal": 0, "fair_value": 1296.190042, "relative_strength": -22.057604, "rate_of_change": -0.9271741912568452, "market_dynamics": 0.515209, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 593.824814, "high": 611.647777, "low": 588.282016, "close": 596.5771, "volume": 229261}, "trend_line": 637.918833, "activity_lines": {"activity_5": 603.502687, "activity_10": 620.520835, "activity_20": 625.114365, "activity_30": 630.445017}, "trend_signal": 0, "fair_value": 1289.466462, "relative_strength": -20.425914, "rate_of_change": -0.7788019719278776, "market_dynamics": 0.293973, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 599.109616, "high": 610.567918, "low": 581.391774, "close": 593.6146, "volume": 300899}, "trend_line": 633.926727, "activity_lines": {"activity_5": 597.723653, "activity_10": 614.069493, "activity_20": 621.533815, "activity_30": 627.586679}, "trend_signal": 0, "fair_value": 1282.974508, "relative_strength": -19.612943, "rate_of_change": -0.6258015586757135, "market_dynamics": 0.139969, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 594.761393, "high": 619.4149, "low": 592.506047, "close": 600.3902, "volume": 227559}, "trend_line": 632.14392, "activity_lines": {"activity_5": 597.949427, "activity_10": 609.360364, "activity_20": 619.191543, "activity_30": 625.423032}, "trend_signal": 0, "fair_value": 1276.37916, "relative_strength": -15.234971, "rate_of_change": -0.28123234501202027, "market_dynamics": -0.047822, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.334382, "high": 606.334382, "low": 572.475528, "close": 588.3394, "volume": 183674}, "trend_line": 629.906077, "activity_lines": {"activity_5": 594.49508, "activity_10": 602.656329, "activity_20": 615.986247, "activity_30": 622.596934}, "trend_signal": 0, "fair_value": 1269.205151, "relative_strength": -15.472712, "rate_of_change": -0.3540084669326564, "market_dynamics": -0.244344, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 587.383766, "high": 601.03998, "low": 554.279879, "close": 588.4541, "volume": 373000}, "trend_line": 629.22561, "activity_lines": {"activity_5": 592.040333, "activity_10": 597.848833, "activity_20": 613.025309, "activity_30": 619.922613}, "trend_signal": 0, "fair_value": 1262.064156, "relative_strength": -15.080735, "rate_of_change": -0.10802673999286111, "market_dynamics": -0.299123, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 582.634105, "high": 629.623559, "low": 582.442974, "close": 621.0801, "volume": 160317}, "trend_line": 629.289267, "activity_lines": {"activity_5": 601.242007, "activity_10": 600.55568, "activity_20": 613.367973, "activity_30": 619.397096}, "trend_signal": 0, "fair_value": 1255.256362, "relative_strength": -10.077311, "rate_of_change": 0.01011672109150718, "market_dynamics": -0.244935, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.931432, "high": 641.836968, "low": 589.467077, "close": 589.792, "volume": 214995}, "trend_line": 627.768357, "activity_lines": {"activity_5": 598.38078, "activity_10": 597.851736, "activity_20": 610.585144, "activity_30": 616.848886}, "trend_signal": 0, "fair_value": 1247.69957, "relative_strength": -11.915268, "rate_of_change": -0.24168694426500653, "market_dynamics": -0.23781, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.835617, "high": 593.16549, "low": 496.988373, "close": 517.965, "volume": 321558}, "trend_line": 622.876327, "activity_lines": {"activity_5": 571.83206, "activity_10": 583.179551, "activity_20": 600.979054, "activity_30": 609.764798}, "trend_signal": 0, "fair_value": 1240.724942, "relative_strength": -19.801169, "rate_of_change": -0.7792731101290743, "market_dynamics": -0.324397, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 521.997873, "high": 591.015277, "low": 515.470749, "close": 569.4557, "volume": 385716}, "trend_line": 619.914653, "activity_lines": {"activity_5": 567.94192, "activity_10": 579.459809, "activity_20": 596.82123, "activity_30": 606.318306}, "trend_signal": 0, "fair_value": 1232.865817, "relative_strength": -16.265678, "rate_of_change": -0.4754834742659762, "market_dynamics": -0.382376, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.529818, "high": 579.480454, "low": 505.914141, "close": 506.8029, "volume": 317441}, "trend_line": 615.09181, "activity_lines": {"activity_5": 544.426427, "activity_10": 564.95418, "activity_20": 587.045268, "activity_30": 599.020774}, "trend_signal": 0, "fair_value": 1224.323959, "relative_strength": -25.947583, "rate_of_change": -0.7779849978800282, "market_dynamics": -0.625396, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 505.187861, "high": 541.445408, "low": 496.209483, "close": 531.0001, "volume": 354125}, "trend_line": 611.036717, "activity_lines": {"activity_5": 534.42008, "activity_10": 556.545633, "activity_20": 580.036175, "activity_30": 593.595502}, "trend_signal": 0, "fair_value": 1215.782003, "relative_strength": -23.721085, "rate_of_change": -0.6592662971727841, "market_dynamics": -0.727367, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 537.0781, "high": 549.26748, "low": 510.453552, "close": 520.7364, "volume": 167417}, "trend_line": 604.45657, "activity_lines": {"activity_5": 526.997833, "activity_10": 547.463267, "activity_20": 572.497432, "activity_30": 587.769675}, "trend_signal": 0, "fair_value": 1207.44184, "relative_strength": -25.424625, "rate_of_change": -1.0768824224354914, "market_dynamics": -0.823977, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 525.683555, "high": 534.274223, "low": 505.446477, "close": 521.7822, "volume": 310401}, "trend_line": 599.8436, "activity_lines": {"activity_5": 524.527893, "activity_10": 539.896105, "activity_20": 565.538975, "activity_30": 582.435845}, "trend_signal": 0, "fair_value": 1198.226769, "relative_strength": -25.335307, "rate_of_change": -0.7631598743314211, "market_dynamics": -0.939963, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.788534, "high": 551.369025, "low": 490.369617, "close": 505.8308, "volume": 360469}, "trend_line": 595.459277, "activity_lines": {"activity_5": 516.48634, "activity_10": 530.857925, "activity_20": 557.487033, "activity_30": 576.370503}, "trend_signal": 0, "fair_value": 1188.863615, "relative_strength": -27.135366, "rate_of_change": -0.7309110241402916, "market_dynamics": -0.88447, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.983939, "high": 545.641945, "low": 486.400929, "close": 520.139, "volume": 433934}, "trend_line": 591.80756, "activity_lines": {"activity_5": 517.455847, "activity_10": 525.921393, "activity_20": 551.681926, "activity_30": 571.51113}, "trend_signal": 0, "fair_value": 1178.878236, "relative_strength": -26.229878, "rate_of_change": -0.6132605773476052, "market_dynamics": -0.764121, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.703989, "high": 533.495813, "low": 513.960213, "close": 522.6758, "volume": 195332}, "trend_line": 589.54713, "activity_lines": {"activity_5": 518.38188, "activity_10": 522.688189, "activity_20": 546.858151, "activity_30": 567.051017}, "trend_signal": 0, "fair_value": 1168.772043, "relative_strength": -25.93833, "rate_of_change": -0.38195355260414865, "market_dynamics": -0.654707, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 524.962794, "high": 543.854574, "low": 520.263872, "close": 534.8411, "volume": 120625}, "trend_line": 587.593597, "activity_lines": {"activity_5": 523.917967, "activity_10": 523.456027, "activity_20": 543.734367, "activity_30": 563.521595}, "trend_signal": 0, "fair_value": 1158.941083, "relative_strength": -23.832792, "rate_of_change": -0.3313616334626195, "market_dynamics": -0.574158, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.388919, "high": 542.105688, "low": 501.902608, "close": 517.0833, "volume": 282220}, "trend_line": 583.753483, "activity_lines": {"activity_5": 522.594473, "activity_10": 521.994282, "activity_20": 539.466828, "activity_30": 558.972544}, "trend_signal": 0, "fair_value": 1149.968612, "relative_strength": -24.54948, "rate_of_change": -0.6535323086578979, "market_dynamics": -0.448212, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.351029, "high": 552.080128, "low": 511.577147, "close": 529.8155, "volume": 349347}, "trend_line": 579.99057, "activity_lines": {"activity_5": 525.828307, "activity_10": 522.863513, "activity_20": 536.832637, "activity_30": 555.492674}, "trend_signal": 0, "fair_value": 1141.545646, "relative_strength": -23.394592, "rate_of_change": -0.6446065179194678, "market_dynamics": -0.29398, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 531.583568, "high": 531.583568, "low": 493.915318, "close": 511.7693, "volume": 266702}, "trend_line": 576.9195, "activity_lines": {"activity_5": 521.44776, "activity_10": 521.172347, "activity_20": 532.827114, "activity_30": 551.091302}, "trend_signal": 0, "fair_value": 1132.654283, "relative_strength": -26.067054, "rate_of_change": -0.5295034365817494, "market_dynamics": -0.146887, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 515.85327, "high": 550.633943, "low": 515.85327, "close": 550.485, "volume": 216576}, "trend_line": 574.434077, "activity_lines": {"activity_5": 530.530427, "activity_10": 526.430102, "activity_20": 532.929759, "activity_30": 549.38585}, "trend_signal": 0, "fair_value": 1124.278997, "relative_strength": -20.480393, "rate_of_change": -0.43080932435113894, "market_dynamics": 0.118746, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 547.083364, "high": 547.083364, "low": 480.462442, "close": 490.0813, "volume": 334600}, "trend_line": 570.047443, "activity_lines": {"activity_5": 517.62458, "activity_10": 520.351095, "activity_20": 527.499157, "activity_30": 543.943735}, "trend_signal": 0, "fair_value": 1115.13927, "relative_strength": -29.308798, "rate_of_change": -0.7636444590664418, "market_dynamics": 0.264485, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 491.839761, "high": 495.347136, "low": 464.073838, "close": 478.6847, "volume": 414980}, "trend_line": 565.630987, "activity_lines": {"activity_5": 503.903853, "activity_10": 512.757344, "activity_20": 521.47618, "activity_30": 538.049365}, "trend_signal": 0, "fair_value": 1105.950831, "relative_strength": -31.042366, "rate_of_change": -0.7747523568840986, "market_dynamics": 0.175842, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 483.684323, "high": 496.63929, "low": 458.480145, "close": 467.3746, "volume": 423621}, "trend_line": 558.160073, "activity_lines": {"activity_5": 488.973, "activity_10": 503.890802, "activity_20": 514.9556, "activity_30": 531.710243}, "trend_signal": 0, "fair_value": 1096.807528, "relative_strength": -31.643959, "rate_of_change": -1.3208105941338735, "market_dynamics": 0.226226, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 466.079099, "high": 478.560339, "low": 392.27446, "close": 426.4311, "volume": 562663}, "trend_line": 549.858343, "activity_lines": {"activity_5": 464.55704, "activity_10": 488.279191, "activity_20": 505.111662, "activity_30": 523.2116}, "trend_signal": 0, "fair_value": 1088.129986, "relative_strength": -37.928033, "rate_of_change": -1.4873385613879302, "market_dynamics": -0.099104, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 427.1079, "high": 450.243152, "low": 416.850272, "close": 442.4315, "volume": 525307}, "trend_line": 543.393807, "activity_lines": {"activity_5": 451.16376, "activity_10": 477.280524, "activity_20": 497.56311, "activity_30": 516.280836}, "trend_signal": 0, "fair_value": 1080.239431, "relative_strength": -35.508228, "rate_of_change": -1.175672986014864, "market_dynamics": -0.320803, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 441.851408, "high": 459.224599, "low": 423.45342, "close": 435.7123, "volume": 516153}, "trend_line": 536.25726, "activity_lines": {"activity_5": 442.734313, "activity_10": 466.519171, "activity_20": 490.225342, "activity_30": 509.333642}, "trend_signal": 0, "fair_value": 1071.914401, "relative_strength": -35.653218, "rate_of_change": -1.3133287328760563, "market_dynamics": -0.491054, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.412598, "high": 455.231765, "low": 404.794402, "close": 407.6851, "volume": 530680}, "trend_line": 529.66535, "activity_lines": {"activity_5": 428.587067, "activity_10": 452.464305, "activity_20": 480.95203, "activity_30": 501.038664}, "trend_signal": 0, "fair_value": 1064.056408, "relative_strength": -39.041228, "rate_of_change": -1.2292439639884754, "market_dynamics": -0.733247, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 405.171454, "high": 437.684556, "low": 399.960463, "close": 417.9524, "volume": 357269}, "trend_line": 523.5051, "activity_lines": {"activity_5": 422.59556, "activity_10": 442.26528, "activity_20": 473.181698, "activity_30": 493.831377}, "trend_signal": 0, "fair_value": 1055.99654, "relative_strength": -38.120182, "rate_of_change": -1.1630456853558608, "market_dynamics": -0.865066, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 419.296256, "high": 426.353814, "low": 401.226976, "close": 409.0773, "volume": 444883}, "trend_line": 517.13533, "activity_lines": {"activity_5": 416.9405, "activity_10": 432.486475, "activity_20": 465.287563, "activity_30": 486.448938}, "trend_signal": 0, "fair_value": 1047.71769, "relative_strength": -38.864533, "rate_of_change": -1.2167541443244807, "market_dynamics": -1.007079, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.490025, "high": 415.032679, "low": 375.781062, "close": 378.9908, "volume": 487987}, "trend_line": 509.882453, "activity_lines": {"activity_5": 402.413527, "activity_10": 419.104524, "activity_20": 454.993407, "activity_30": 477.536388}, "trend_signal": 0, "fair_value": 1039.499424, "relative_strength": -42.069116, "rate_of_change": -1.4025104415124676, "market_dynamics": -1.111049, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.489363, "high": 390.855755, "low": 360.969899, "close": 373.9152, "volume": 660782}, "trend_line": 502.55914, "activity_lines": {"activity_5": 390.424067, "activity_10": 407.917813, "activity_20": 444.939714, "activity_30": 468.764307}, "trend_signal": 0, "fair_value": 1031.10417, "relative_strength": -41.217001, "rate_of_change": -1.4362747642935625, "market_dynamics": -1.109805, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 374.359844, "high": 399.45284, "low": 368.249741, "close": 382.4712, "volume": 1726908}, "trend_line": 495.295173, "activity_lines": {"activity_5": 385.406413, "activity_10": 400.398849, "activity_20": 436.400027, "activity_30": 461.016698}, "trend_signal": 0, "fair_value": 1022.554294, "relative_strength": -37.157222, "rate_of_change": -1.4453954613182514, "market_dynamics": -0.997843, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 383.63139, "high": 401.294618, "low": 367.399009, "close": 376.3128, "volume": 555881}, "trend_line": 488.22762, "activity_lines": {"activity_5": 380.016887, "activity_10": 393.509513, "activity_20": 427.937211, "activity_30": 453.340415}, "trend_signal": 0, "fair_value": 1014.299494, "relative_strength": -38.794253, "rate_of_change": -1.4269375889920042, "market_dynamics": -1.009707, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.284996, "high": 394.850917, "low": 356.870631, "close": 365.8811, "volume": 500614}, "trend_line": 480.80852, "activity_lines": {"activity_5": 373.9261, "activity_10": 386.379173, "activity_20": 419.097652, "activity_30": 445.447092}, "trend_signal": 0, "fair_value": 1006.179069, "relative_strength": -39.977544, "rate_of_change": -1.5195985839555768, "market_dynamics": -1.047745, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 370.483048, "high": 391.046641, "low": 363.531839, "close": 380.673, "volume": 557932}, "trend_line": 472.79495, "activity_lines": {"activity_5": 375.645693, "activity_10": 383.039178, "activity_20": 412.401408, "activity_30": 438.986735}, "trend_signal": 0, "fair_value": 998.248036, "relative_strength": -37.853746, "rate_of_change": -1.6666863557243154, "market_dynamics": -1.090387, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.352294, "high": 398.558627, "low": 372.223304, "close": 374.5726, "volume": 490290}, "trend_line": 465.62097, "activity_lines": {"activity_5": 375.219673, "activity_10": 379.712902, "activity_20": 405.800376, "activity_30": 432.64981}, "trend_signal": 0, "fair_value": 990.087321, "relative_strength": -39.027913, "rate_of_change": -1.5173554624472982, "market_dynamics": -1.128915, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 377.711469, "high": 377.711469, "low": 324.571672, "close": 344.2541, "volume": 691414}, "trend_line": 459.830607, "activity_lines": {"activity_5": 364.64366, "activity_10": 371.985802, "activity_20": 397.075052, "activity_30": 424.819689}, "trend_signal": 0, "fair_value": 981.4598, "relative_strength": -43.231819, "rate_of_change": -1.2435786558324498, "market_dynamics": -1.094023, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 345.862649, "high": 378.208674, "low": 345.862649, "close": 376.2102, "volume": 425753}, "trend_line": 453.38909, "activity_lines": {"activity_5": 367.267487, "activity_10": 371.222193, "activity_20": 392.216162, "activity_30": 419.424824}, "trend_signal": 0, "fair_value": 973.278211, "relative_strength": -36.984817, "rate_of_change": -1.400845637924223, "market_dynamics": -0.743127, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.395833, "high": 385.973412, "low": 365.3014, "close": 365.3014, "volume": 396792}, "trend_line": 448.672373, "activity_lines": {"activity_5": 366.261887, "activity_10": 369.234115, "activity_20": 387.049792, "activity_30": 413.741747}, "trend_signal": 0, "fair_value": 964.832692, "relative_strength": -38.731773, "rate_of_change": -1.0403243271689702, "market_dynamics": -0.491428, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360.729315, "high": 370.287867, "low": 343.28898, "close": 350.7272, "volume": 334378}, "trend_line": 442.663277, "activity_lines": {"activity_5": 360.436867, "activity_10": 365.392107, "activity_20": 381.19287, "activity_30": 407.422704}, "trend_signal": 0, "fair_value": 955.803044, "relative_strength": -41.285088, "rate_of_change": -1.3393059973407366, "market_dynamics": -0.313815, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 347.958548, "high": 360.085868, "low": 344.390542, "close": 359.1305, "volume": 392985}, "trend_line": 437.276413, "activity_lines": {"activity_5": 359.409333, "activity_10": 363.591856, "activity_20": 377.08749, "activity_30": 402.033492}, "trend_signal": 0, "fair_value": 946.745569, "relative_strength": -39.46723, "rate_of_change": -1.2169213666215195, "market_dynamics": -0.00597, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 357.560974, "high": 359.491207, "low": 329.904055, "close": 345.1022, "volume": 1303507}, "trend_line": 431.38708, "activity_lines": {"activity_5": 354.735173, "activity_10": 359.509818, "activity_20": 372.269656, "activity_30": 396.086769}, "trend_signal": 0, "fair_value": 937.526321, "relative_strength": -40.971704, "rate_of_change": -1.346821558381189, "market_dynamics": 0.076786, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.042213, "high": 347.432159, "low": 332.428985, "close": 338.1027, "volume": 274374}, "trend_line": 425.796143, "activity_lines": {"activity_5": 347.671307, "activity_10": 354.83458, "activity_20": 367.42131, "activity_30": 390.068422}, "trend_signal": 0, "fair_value": 928.15855, "relative_strength": -42.401751, "rate_of_change": -1.2960371923980787, "market_dynamics": 0.054524, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.36028, "high": 339.36028, "low": 310.674876, "close": 330.5475, "volume": 552264}, "trend_line": 419.476427, "activity_lines": {"activity_5": 340.62954, "activity_10": 349.480398, "activity_20": 362.469002, "activity_30": 383.923348}, "trend_signal": 0, "fair_value": 919.013927, "relative_strength": -43.415371, "rate_of_change": -1.4842116594747952, "market_dynamics": 0.101546, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 329.026646, "high": 374.119021, "low": 329.026646, "close": 348.8359, "volume": 842249}, "trend_line": 413.681763, "activity_lines": {"activity_5": 342.000833, "activity_10": 348.093809, "activity_20": 359.715035, "activity_30": 379.365895}, "trend_signal": 0, "fair_value": 909.67981, "relative_strength": -38.042667, "rate_of_change": -1.3814039662352735, "market_dynamics": 0.196614, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.280249, "high": 389.73638, "low": 325.643885, "close": 385.0814, "volume": 633741}, "trend_line": 408.689773, "activity_lines": {"activity_5": 355.580047, "activity_10": 353.876167, "activity_20": 360.858713, "activity_30": 377.52071}, "trend_signal": 0, "fair_value": 900.881779, "relative_strength": -29.994015, "rate_of_change": -1.2067222794155388, "market_dynamics": 0.393964, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.659621, "high": 410.145175, "low": 353.651752, "close": 384.3405, "volume": 600970}, "trend_line": 404.265013, "activity_lines": {"activity_5": 367.182233, "activity_10": 359.332747, "activity_20": 362.17293, "activity_30": 375.949789}, "trend_signal": 0, "fair_value": 891.595754, "relative_strength": -27.619498, "rate_of_change": -1.082669616985985, "market_dynamics": 0.758429, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 369.512839, "high": 409.44331, "low": 369.512839, "close": 380.987, "volume": 529569}, "trend_line": 399.304063, "activity_lines": {"activity_5": 375.0507, "activity_10": 363.450756, "activity_20": 363.27893, "activity_30": 374.447982}, "trend_signal": 0, "fair_value": 881.870272, "relative_strength": -27.189839, "rate_of_change": -1.2271529418747957, "market_dynamics": 1.070593, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.42162, "high": 381.28925, "low": 350.844212, "close": 355.9915, "volume": 441836}, "trend_line": 394.11147, "activity_lines": {"activity_5": 371.72838, "activity_10": 362.937278, "activity_20": 362.180431, "activity_30": 371.653623}, "trend_signal": 0, "fair_value": 871.942969, "relative_strength": -33.589141, "rate_of_change": -1.3004107599075416, "market_dynamics": 1.084268, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 357.531726, "high": 365.574362, "low": 325.848615, "close": 341.4757, "volume": 325452}, "trend_line": 387.144493, "activity_lines": {"activity_5": 361.871193, "activity_10": 359.953835, "activity_20": 359.952266, "activity_30": 368.257767}, "trend_signal": 0, "fair_value": 861.796463, "relative_strength": -36.191243, "rate_of_change": -1.767768139303326, "market_dynamics": 0.846628, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.506214, "high": 361.093384, "low": 343.454444, "close": 346.6733, "volume": 399277}, "trend_line": 382.364227, "activity_lines": {"activity_5": 354.23722, "activity_10": 358.083618, "activity_20": 358.397753, "activity_30": 365.646722}, "trend_signal": 0, "fair_value": 851.55754, "relative_strength": -34.426037, "rate_of_change": -1.2347498379629496, "market_dynamics": 0.71104, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 346.024613, "high": 354.904725, "low": 337.483586, "close": 339.3117, "volume": 251571}, "trend_line": 377.71846, "activity_lines": {"activity_5": 346.70992, "activity_10": 355.101424, "activity_20": 356.271859, "activity_30": 362.86914}, "trend_signal": 0, "fair_value": 841.870097, "relative_strength": -32.031364, "rate_of_change": -1.2150108906500907, "market_dynamics": 0.418605, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 338.102828, "high": 339.134828, "low": 307.781688, "close": 331.1442, "volume": 480839}, "trend_line": 373.177447, "activity_lines": {"activity_5": 339.46204, "activity_10": 350.739511, "activity_20": 353.573629, "activity_30": 359.864349}, "trend_signal": 0, "fair_value": 832.256259, "relative_strength": -35.192545, "rate_of_change": -1.2022216229516611, "market_dynamics": 0.293418, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 334.731643, "high": 353.828556, "low": 327.512558, "close": 335.9897, "volume": 444451}, "trend_line": 370.162733, "activity_lines": {"activity_5": 337.15218, "activity_10": 347.385116, "activity_20": 351.551963, "activity_30": 357.465139}, "trend_signal": 0, "fair_value": 823.298683, "relative_strength": -34.021071, "rate_of_change": -0.807849998502179, "market_dynamics": 0.298934, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.763588, "high": 351.961071, "low": 329.257075, "close": 347.4989, "volume": 371815}, "trend_line": 366.998313, "activity_lines": {"activity_5": 340.012173, "activity_10": 346.024355, "activity_20": 350.768752, "activity_30": 356.002957}, "trend_signal": 0, "fair_value": 814.50093, "relative_strength": -30.98002, "rate_of_change": -0.8548726594797449, "market_dynamics": 0.233061, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 343.429928, "high": 348.550614, "low": 333.734043, "close": 340.3929, "volume": 271409}, "trend_line": 363.821, "activity_lines": {"activity_5": 340.101953, "activity_10": 343.395902, "activity_20": 349.466751, "activity_30": 354.286478}, "trend_signal": 0, "fair_value": 806.021763, "relative_strength": -31.379604, "rate_of_change": -0.8657568406860686, "market_dynamics": 0.289454, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.169114, "high": 339.989914, "low": 305.943745, "close": 333.5522, "volume": 512017}, "trend_line": 361.349903, "activity_lines": {"activity_5": 338.330193, "activity_10": 340.336204, "activity_20": 347.676016, "activity_30": 352.333652}, "trend_signal": 0, "fair_value": 797.64329, "relative_strength": -32.193838, "rate_of_change": -0.67920680774338, "market_dynamics": 0.360347, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.930488, "high": 359.106485, "low": 329.620773, "close": 354.4674, "volume": 466230}, "trend_line": 359.233737, "activity_lines": {"activity_5": 343.914133, "activity_10": 342.002693, "activity_20": 347.928165, "activity_30": 351.88962}, "trend_signal": 0, "fair_value": 789.220166, "relative_strength": -27.219071, "rate_of_change": -0.5856279419009459, "market_dynamics": 0.523904, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 353.35674, "high": 354.467369, "low": 333.218001, "close": 337.7588, "volume": 345154}, "trend_line": 356.856453, "activity_lines": {"activity_5": 342.37366, "activity_10": 341.113429, "activity_20": 346.692557, "activity_30": 350.50414}, "trend_signal": 0, "fair_value": 781.160196, "relative_strength": -28.843462, "rate_of_change": -0.661765239493648, "market_dynamics": 0.423621, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 341.130043, "high": 360.236785, "low": 325.227415, "close": 353.8089, "volume": 401469}, "trend_line": 356.017057, "activity_lines": {"activity_5": 346.06528, "activity_10": 343.473869, "activity_20": 347.116684, "activity_30": 350.307524}, "trend_signal": 0, "fair_value": 772.869687, "relative_strength": -23.140981, "rate_of_change": -0.23521950995796206, "market_dynamics": 0.448889, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.248914, "high": 411.915429, "low": 355.081714, "close": 395.6688, "volume": 750798}, "trend_line": 356.742177, "activity_lines": {"activity_5": 363.289533, "activity_10": 353.22096, "activity_20": 351.512794, "activity_30": 352.865701}, "trend_signal": 0, "fair_value": 764.608555, "relative_strength": -16.949436, "rate_of_change": 0.20367563456376866, "market_dynamics": 0.79141, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 401.0057, "high": 410.077471, "low": 388.818272, "close": 390.8233, "volume": 433342}, "trend_line": 357.02058, "activity_lines": {"activity_5": 375.21356, "activity_10": 361.196224, "activity_20": 355.273436, "activity_30": 355.064483}, "trend_signal": 0, "fair_value": 756.180603, "relative_strength": -15.145166, "rate_of_change": 0.07804039386124194, "market_dynamics": 0.90649, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.103274, "high": 409.8219, "low": 379.245316, "close": 409.4091, "volume": 413435}, "trend_line": 358.12379, "activity_lines": {"activity_5": 389.51478, "activity_10": 371.614149, "activity_20": 360.586435, "activity_30": 358.444388}, "trend_signal": 1, "fair_value": 747.788194, "relative_strength": -11.546178, "rate_of_change": 0.30900459575747424, "market_dynamics": 1.271963, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 413.714029, "high": 429.503627, "low": 409.355057, "close": 413.0162, "volume": 346203}, "trend_line": 359.69496, "activity_lines": {"activity_5": 401.355587, "activity_10": 381.264913, "activity_20": 365.903412, "activity_30": 361.985833}, "trend_signal": 1, "fair_value": 739.579872, "relative_strength": -10.779615, "rate_of_change": 0.43872259924424317, "market_dynamics": 1.523646, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.606673, "high": 422.160109, "low": 399.748382, "close": 417.4778, "volume": 333767}, "trend_line": 360.921787, "activity_lines": {"activity_5": 409.666433, "activity_10": 390.326395, "activity_20": 371.252596, "activity_30": 365.713758}, "trend_signal": 1, "fair_value": 732.023062, "relative_strength": -9.629898, "rate_of_change": 0.34107428138554247, "market_dynamics": 1.407594, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.220581, "high": 423.823145, "low": 358.067896, "close": 370.5656, "volume": 364886}, "trend_line": 360.78822, "activity_lines": {"activity_5": 398.095287, "activity_10": 389.586042, "activity_20": 371.807085, "activity_30": 366.33594}, "trend_signal": 1, "fair_value": 724.357032, "relative_strength": -18.261582, "rate_of_change": -0.0370071868229919, "market_dynamics": 1.225115, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.031659, "high": 369.64999, "low": 343.352835, "close": 365.3389, "volume": 483264}, "trend_line": 361.491047, "activity_lines": {"activity_5": 386.455453, "activity_10": 387.346785, "activity_20": 371.932916, "activity_30": 366.629532}, "trend_signal": 1, "fair_value": 716.297359, "relative_strength": -16.84577, "rate_of_change": 0.19480320061446477, "market_dynamics": 1.051255, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.695379, "high": 370.219117, "low": 356.370176, "close": 366.8336, "volume": 237910}, "trend_line": 361.178493, "activity_lines": {"activity_5": 377.012813, "activity_10": 384.801353, "activity_20": 372.291583, "activity_30": 366.974213}, "trend_signal": 1, "fair_value": 708.095744, "relative_strength": -15.908908, "rate_of_change": -0.0864624456383777, "market_dynamics": 0.782315, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.596598, "high": 370.842792, "low": 355.108058, "close": 369.5559, "volume": 305273}, "trend_line": 361.32031, "activity_lines": {"activity_5": 371.315973, "activity_10": 382.526044, "activity_20": 372.976914, "activity_30": 367.514691}, "trend_signal": 1, "fair_value": 700.476801, "relative_strength": -13.726939, "rate_of_change": 0.039265073294384445, "market_dynamics": 0.499472, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 371.417016, "high": 380.232231, "low": 347.456065, "close": 347.6392, "volume": 457328}, "trend_line": 361.217377, "activity_lines": {"activity_5": 361.21092, "activity_10": 375.687751, "activity_20": 371.510348, "activity_30": 366.632039}, "trend_signal": 0, "fair_value": 693.370739, "relative_strength": -16.066058, "rate_of_change": -0.028488019397527712, "market_dynamics": 0.31757, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 349.034923, "high": 351.682951, "low": 317.102469, "close": 328.9693, "volume": 537250}, "trend_line": 360.212003, "activity_lines": {"activity_5": 349.538473, "activity_10": 365.567107, "activity_20": 368.236346, "activity_30": 364.551518}, "trend_signal": 0, "fair_value": 686.338592, "relative_strength": -21.740125, "rate_of_change": -0.27832935623139127, "market_dynamics": 0.039025, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.068655, "high": 337.38577, "low": 317.44666, "close": 331.3154, "volume": 349106}, "trend_line": 359.752443, "activity_lines": {"activity_5": 341.421147, "activity_10": 357.085745, "activity_20": 365.270087, "activity_30": 362.687221}, "trend_signal": 0, "fair_value": 679.434469, "relative_strength": -21.239343, "rate_of_change": -0.12758042379835788, "market_dynamics": -0.234627, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.819958, "high": 341.907584, "low": 294.525185, "close": 300.9448, "volume": 527331}, "trend_line": 358.513847, "activity_lines": {"activity_5": 325.44852, "activity_10": 344.164418, "activity_20": 359.449468, "activity_30": 358.893179}, "trend_signal": 0, "fair_value": 671.983663, "relative_strength": -26.701203, "rate_of_change": -0.344291199156646, "market_dynamics": -0.471312, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.718499, "high": 295.143796, "low": 268.450681, "close": 278.3746, "volume": 918286}, "trend_line": 356.77475, "activity_lines": {"activity_5": 306.34508, "activity_10": 329.111496, "activity_20": 351.623112, "activity_30": 353.722905}, "trend_signal": 0, "fair_value": 664.55849, "relative_strength": -31.101188, "rate_of_change": -0.4850850293656901, "market_dynamics": -0.640988, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.899297, "high": 292.0256, "low": 273.59829, "close": 292.0256, "volume": 514596}, "trend_line": 354.881073, "activity_lines": {"activity_5": 297.870727, "activity_10": 318.988604, "activity_20": 345.371209, "activity_30": 349.545541}, "trend_signal": 0, "fair_value": 657.588128, "relative_strength": -27.813679, "rate_of_change": -0.5307766314740514, "market_dynamics": -0.803769, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.05, "high": 293.88, "low": 276.91, "close": 277.14, "volume": 490245}, "trend_line": 351.283027, "activity_lines": {"activity_5": 288.14208, "activity_10": 308.440187, "activity_20": 337.965789, "activity_30": 344.529988}, "trend_signal": 0, "fair_value": 650.729244, "relative_strength": -29.585937, "rate_of_change": -1.0138737379212135, "market_dynamics": -0.857121, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.28, "high": 284.74, "low": 250.08, "close": 260.18, "volume": 1026467}, "trend_line": 347.144343, "activity_lines": {"activity_5": 276.215387, "activity_10": 296.506782, "activity_20": 329.246334, "activity_30": 338.652373}, "trend_signal": 0, "fair_value": 643.67477, "relative_strength": -32.390379, "rate_of_change": -1.1781622457950442, "market_dynamics": -0.850882, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.32, "high": 283.55, "low": 239.29, "close": 277.65, "volume": 1189830}, "trend_line": 343.699777, "activity_lines": {"activity_5": 274.854387, "activity_10": 289.66172, "activity_20": 322.540081, "activity_30": 334.168867}, "trend_signal": 0, "fair_value": 636.706203, "relative_strength": -24.713017, "rate_of_change": -0.9922575635922171, "market_dynamics": -0.818834, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.65, "high": 290.48, "low": 225.94, "close": 226.48, "volume": 1121151}, "trend_line": 339.382727, "activity_lines": {"activity_5": 257.989707, "activity_10": 275.134542, "activity_20": 311.326291, "activity_30": 326.606301}, "trend_signal": 0, "fair_value": 628.99145, "relative_strength": -36.383963, "rate_of_change": -1.2560526043052962, "market_dynamics": -0.809463, "expectation": {"probability": 41.758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.0, "high": 258.98, "low": 227.365, "close": 256.05, "volume": 884938}, "trend_line": 336.535203, "activity_lines": {"activity_5": 254.441333, "activity_10": 268.585107, "activity_20": 303.458591, "activity_30": 321.229996}, "trend_signal": 0, "fair_value": 621.598385, "relative_strength": -27.657242, "rate_of_change": -0.839030325783187, "market_dynamics": -0.745201, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.11, "high": 277.965, "low": 253.57, "close": 267.77, "volume": 705566}, "trend_line": 333.905093, "activity_lines": {"activity_5": 257.198, "activity_10": 265.83184, "activity_20": 297.1726, "activity_30": 316.793531}, "trend_signal": 0, "fair_value": 614.31726, "relative_strength": -22.476495, "rate_of_change": -0.7815259671363419, "market_dynamics": -0.731946, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.48, "high": 276.71, "low": 252.445, "close": 254.91, "volume": 682344}, "trend_line": 331.091703, "activity_lines": {"activity_5": 256.292667, "activity_10": 261.853105, "activity_20": 290.27089, "activity_30": 311.697073}, "trend_signal": 0, "fair_value": 607.123786, "relative_strength": -18.244795, "rate_of_change": -0.8425717543637545, "market_dynamics": -0.787758, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.15, "high": 271.01, "low": 234.72, "close": 265.13, "volume": 605750}, "trend_line": 328.89123, "activity_lines": {"activity_5": 259.145333, "activity_10": 261.121742, "activity_20": 284.989718, "activity_30": 307.44148}, "trend_signal": 0, "fair_value": 600.262017, "relative_strength": -18.912953, "rate_of_change": -0.6646113388108635, "market_dynamics": -0.720007, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 265.98, "high": 269.99, "low": 247.685, "close": 255.05, "volume": 433275}, "trend_line": 326.19324, "activity_lines": {"activity_5": 259.472667, "activity_10": 259.208829, "activity_20": 279.43559, "activity_30": 302.677529}, "trend_signal": 0, "fair_value": 593.845535, "relative_strength": -20.133297, "rate_of_change": -0.8203289579962362, "market_dynamics": -0.712231, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.19, "high": 271.945, "low": 248.0, "close": 269.88, "volume": 496486}, "trend_line": 323.605943, "activity_lines": {"activity_5": 262.838667, "activity_10": 260.416364, "activity_20": 276.046063, "activity_30": 299.044417}, "trend_signal": 0, "fair_value": 588.58379, "relative_strength": -18.537589, "rate_of_change": -0.7931792210040829, "market_dynamics": -0.591298, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.22, "high": 277.555, "low": 150.0, "close": 152.51, "volume": 1749412}, "trend_line": 317.34318, "activity_lines": {"activity_5": 226.159333, "activity_10": 240.686545, "activity_20": 262.181287, "activity_30": 288.005969}, "trend_signal": 0, "fair_value": 582.803551, "relative_strength": -54.613753, "rate_of_change": -1.9353053105084683, "market_dynamics": -0.547678, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.52, "high": 187.9, "low": 150.03, "close": 164.99, "volume": 1552488}, "trend_line": 311.72444, "activity_lines": {"activity_5": 201.324, "activity_10": 225.491818, "activity_20": 250.543443, "activity_30": 278.176732}, "trend_signal": 0, "fair_value": 577.094919, "relative_strength": -49.962438, "rate_of_change": -1.7705564052140657, "market_dynamics": -0.533628, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.25, "high": 173.23, "low": 156.25, "close": 159.19, "volume": 1264916}, "trend_line": 305.215193, "activity_lines": {"activity_5": 180.55, "activity_10": 210.973273, "activity_20": 239.30726, "activity_30": 268.3358}, "trend_signal": 0, "fair_value": 570.968404, "relative_strength": -53.46047, "rate_of_change": -2.088141372553277, "market_dynamics": -0.532486, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.03, "high": 165.46, "low": 140.69, "close": 151.69, "volume": 1271547}, "trend_line": 299.0129, "activity_lines": {"activity_5": 164.338667, "activity_10": 197.244909, "activity_20": 228.34557, "activity_30": 258.430949}, "trend_signal": 0, "fair_value": 564.22006, "relative_strength": -53.886689, "rate_of_change": -2.032104935221884, "market_dynamics": -0.687609, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.02, "high": 159.02, "low": 142.63, "close": 146.33, "volume": 789417}, "trend_line": 292.096937, "activity_lines": {"activity_5": 153.231333, "activity_10": 183.901818, "activity_20": 217.910861, "activity_30": 248.580439}, "trend_signal": 0, "fair_value": 557.416028, "relative_strength": -55.578917, "rate_of_change": -2.3129313150034583, "market_dynamics": -0.796877, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.31, "high": 146.7199, "low": 134.655, "close": 135.88, "volume": 1217374}, "trend_line": 283.43731, "activity_lines": {"activity_5": 146.877333, "activity_10": 170.653636, "activity_20": 207.43953, "activity_30": 238.501927}, "trend_signal": 0, "fair_value": 550.581417, "relative_strength": -58.761285, "rate_of_change": -2.9646414950253313, "market_dynamics": -0.866904, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.24, "high": 148.0, "low": 130.08, "close": 131.81, "volume": 1197962}, "trend_line": 274.803533, "activity_lines": {"activity_5": 140.275333, "activity_10": 159.063455, "activity_20": 197.500051, "activity_30": 228.71952}, "trend_signal": 0, "fair_value": 544.130954, "relative_strength": -59.235045, "rate_of_change": -3.0460975656310065, "market_dynamics": -0.928668, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.94, "high": 138.4363, "low": 125.345, "close": 128.2, "volume": 1198120}, "trend_line": 265.429897, "activity_lines": {"activity_5": 134.682, "activity_10": 149.055091, "activity_20": 188.16679, "activity_30": 219.261228}, "trend_signal": 0, "fair_value": 537.343064, "relative_strength": -59.641908, "rate_of_change": -3.411031837061583, "market_dynamics": -0.944259, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.26, "high": 133.9599, "low": 121.37, "close": 130.67, "volume": 922814}, "trend_line": 256.018357, "activity_lines": {"activity_5": 131.978, "activity_10": 141.985455, "activity_20": 179.89136, "activity_30": 210.567041}, "trend_signal": 0, "fair_value": 530.417438, "relative_strength": -59.62047, "rate_of_change": -3.545772389008614, "market_dynamics": -1.00865, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 131.7, "high": 147.49, "low": 130.7875, "close": 137.36, "volume": 688609}, "trend_line": 246.681097, "activity_lines": {"activity_5": 132.905333, "activity_10": 138.393636, "activity_20": 172.956429, "activity_30": 202.911663}, "trend_signal": 0, "fair_value": 523.260426, "relative_strength": -57.645871, "rate_of_change": -3.647105664380147, "market_dynamics": -1.13369, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.48, "high": 137.88, "low": 124.305, "close": 124.64, "volume": 927406}, "trend_line": 238.483577, "activity_lines": {"activity_5": 130.190667, "activity_10": 134.898545, "activity_20": 165.546571, "activity_30": 195.038044}, "trend_signal": 0, "fair_value": 515.785994, "relative_strength": -60.885121, "rate_of_change": -3.323124511644278, "market_dynamics": -1.202711, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.39, "high": 130.44, "low": 117.54, "close": 128.53, "volume": 1253122}, "trend_line": 230.589947, "activity_lines": {"activity_5": 129.522, "activity_10": 132.617455, "activity_20": 159.233381, "activity_30": 187.944265}, "trend_signal": 0, "fair_value": 507.986344, "relative_strength": -59.246287, "rate_of_change": -3.3099260331876024, "market_dynamics": -1.178217, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.0, "high": 159.355, "low": 129.99, "close": 144.33, "volume": 1261760}, "trend_line": 223.17316, "activity_lines": {"activity_5": 134.338667, "activity_10": 133.872, "activity_20": 155.051857, "activity_30": 182.379107}, "trend_signal": 0, "fair_value": 500.640233, "relative_strength": -54.059699, "rate_of_change": -3.2164398736775803, "market_dynamics": -0.855782, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.77, "high": 146.395, "low": 127.34, "close": 136.77, "volume": 1310754}, "trend_line": 215.41363, "activity_lines": {"activity_5": 135.56, "activity_10": 134.022182, "activity_20": 150.78519, "activity_30": 176.804709}, "trend_signal": 0, "fair_value": 493.275881, "relative_strength": -54.48349, "rate_of_change": -3.4769100370313275, "market_dynamics": -0.547668, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.75, "high": 154.21, "low": 132.4, "close": 132.94, "volume": 1063690}, "trend_line": 208.25699, "activity_lines": {"activity_5": 135.098, "activity_10": 133.747273, "activity_20": 146.580952, "activity_30": 171.48383}, "trend_signal": 0, "fair_value": 485.900257, "relative_strength": -55.928348, "rate_of_change": -3.3222781678206763, "market_dynamics": -0.107144, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.09, "high": 156.37, "low": 124.1, "close": 153.99, "volume": 909125}, "trend_line": 202.424347, "activity_lines": {"activity_5": 141.947333, "activity_10": 137.543091, "activity_20": 144.967714, "activity_30": 167.982734}, "trend_signal": 0, "fair_value": 478.883733, "relative_strength": -48.588518, "rate_of_change": -2.8006949490626893, "market_dynamics": 0.240171, "expectation": {"probability": 41.1149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.0, "high": 164.15, "low": 151.32, "close": 163.78, "volume": 624561}, "trend_line": 196.839833, "activity_lines": {"activity_5": 150.103333, "activity_10": 142.789636, "activity_20": 144.828667, "activity_30": 165.48955}, "trend_signal": 0, "fair_value": 472.769123, "relative_strength": -44.652546, "rate_of_change": -2.7588153711569157, "market_dynamics": 0.408238, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.82, "high": 164.5, "low": 155.22, "close": 161.48, "volume": 542008}, "trend_line": 192.191007, "activity_lines": {"activity_5": 155.142667, "activity_10": 147.036727, "activity_20": 144.904524, "activity_30": 163.208271}, "trend_signal": 0, "fair_value": 467.013078, "relative_strength": -44.541865, "rate_of_change": -2.361730310957938, "market_dynamics": 0.592926, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.95, "high": 168.995, "low": 150.6557, "close": 163.86, "volume": 418196}, "trend_line": 188.373853, "activity_lines": {"activity_5": 159.832, "activity_10": 151.111455, "activity_20": 145.700619, "activity_30": 161.380464}, "trend_signal": 0, "fair_value": 461.449003, "relative_strength": -42.985652, "rate_of_change": -1.9861251884694147, "market_dynamics": 0.621746, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.5, "high": 179.73, "low": 156.35, "close": 171.93, "volume": 771251}, "trend_line": 184.370667, "activity_lines": {"activity_5": 165.405333, "activity_10": 156.05, "activity_20": 147.699524, "activity_30": 160.31957}, "trend_signal": 0, "fair_value": 456.351097, "relative_strength": -40.236077, "rate_of_change": -2.125128268199727, "market_dynamics": 0.686754, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.24, "high": 179.005, "low": 165.52, "close": 169.19, "volume": 541198}, "trend_line": 180.772333, "activity_lines": {"activity_5": 167.466, "activity_10": 159.861818, "activity_20": 149.903905, "activity_30": 159.340172}, "trend_signal": 0, "fair_value": 451.791124, "relative_strength": -41.018225, "rate_of_change": -1.9516846462349642, "market_dynamics": 0.708566, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.15, "high": 171.8, "low": 158.77, "close": 166.49, "volume": 485178}, "trend_line": 177.649333, "activity_lines": {"activity_5": 167.613333, "activity_10": 162.372727, "activity_20": 151.771714, "activity_30": 158.418731}, "trend_signal": 0, "fair_value": 447.720494, "relative_strength": -40.83671, "rate_of_change": -1.7275873736718275, "market_dynamics": 0.727867, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.02, "high": 178.85, "low": 162.425, "close": 178.48, "volume": 542129}, "trend_line": 174.343667, "activity_lines": {"activity_5": 171.576667, "activity_10": 166.373455, "activity_20": 154.774286, "activity_30": 158.472323}, "trend_signal": 0, "fair_value": 443.946078, "relative_strength": -36.31268, "rate_of_change": -1.8607815431538954, "market_dynamics": 0.783841, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.74, "high": 180.74, "low": 155.12, "close": 155.48, "volume": 551489}, "trend_line": 171.977, "activity_lines": {"activity_5": 166.74, "activity_10": 165.571455, "activity_20": 155.494524, "activity_30": 157.255312}, "trend_signal": 0, "fair_value": 440.216177, "relative_strength": -42.230711, "rate_of_change": -1.3574723078412745, "market_dynamics": 0.660228, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.48, "high": 164.61, "low": 151.765, "close": 163.95, "volume": 374870}, "trend_line": 168.907, "activity_lines": {"activity_5": 165.285333, "activity_10": 165.969273, "activity_20": 157.003381, "activity_30": 156.737441}, "trend_signal": 0, "fair_value": 436.616942, "relative_strength": -39.08319, "rate_of_change": -1.7851224291620351, "market_dynamics": 0.630151, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.6, "high": 168.545, "low": 153.32, "close": 161.06, "volume": 466137}, "trend_line": 165.35, "activity_lines": {"activity_5": 163.399333, "activity_10": 165.277818, "activity_20": 158.153095, "activity_30": 156.231183}, "trend_signal": 0, "fair_value": 432.373277, "relative_strength": -40.294031, "rate_of_change": -2.1058925917812856, "market_dynamics": 0.591292, "expectation": {"probability": 45.6527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.88, "high": 167.36, "low": 136.8, "close": 148.55, "volume": 420171}, "trend_line": 161.804667, "activity_lines": {"activity_5": 157.885333, "activity_10": 162.183273, "activity_20": 157.991476, "activity_30": 155.147312}, "trend_signal": 0, "fair_value": 429.210162, "relative_strength": -44.217601, "rate_of_change": -2.1441384941034167, "market_dynamics": 0.382002, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.63, "high": 147.53, "low": 116.1301, "close": 131.48, "volume": 672728}, "trend_line": 157.349667, "activity_lines": {"activity_5": 147.877333, "activity_10": 156.262, "activity_20": 156.124429, "activity_30": 153.190882}, "trend_signal": 0, "fair_value": 425.690983, "relative_strength": -48.613124, "rate_of_change": -2.7533198408918476, "market_dynamics": 0.290146, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.76, "high": 135.29, "low": 105.26, "close": 107.73, "volume": 839192}, "trend_line": 152.439, "activity_lines": {"activity_5": 133.086, "activity_10": 146.568, "activity_20": 151.979857, "activity_30": 149.989613}, "trend_signal": 0, "fair_value": 422.26578, "relative_strength": -56.834586, "rate_of_change": -3.120862658069697, "market_dynamics": 0.082155, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.29, "high": 109.85, "low": 96.67, "close": 109.13, "volume": 895262}, "trend_line": 147.080667, "activity_lines": {"activity_5": 121.944667, "activity_10": 138.149091, "activity_20": 148.077857, "activity_30": 147.195484}, "trend_signal": 0, "fair_value": 418.662659, "relative_strength": -54.159283, "rate_of_change": -3.5150670104107133, "market_dynamics": -0.152912, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.91, "high": 117.76, "low": 103.95, "close": 117.19, "volume": 554018}, "trend_line": 145.903333, "activity_lines": {"activity_5": 117.144667, "activity_10": 132.337455, "activity_20": 145.077905, "activity_30": 145.267054}, "trend_signal": 0, "fair_value": 414.965329, "relative_strength": -51.17072, "rate_of_change": -0.8004682219723697, "market_dynamics": -0.316957, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.78, "high": 128.95, "low": 114.9201, "close": 127.29, "volume": 622054}, "trend_line": 144.646667, "activity_lines": {"activity_5": 118.636, "activity_10": 129.307636, "activity_20": 143.075333, "activity_30": 144.066194}, "trend_signal": 0, "fair_value": 411.286544, "relative_strength": -45.623083, "rate_of_change": -0.8613004063450665, "market_dynamics": -0.415424, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.58, "high": 137.91, "low": 119.44, "close": 132.35, "volume": 751327}, "trend_line": 143.752, "activity_lines": {"activity_5": 123.231333, "activity_10": 127.910545, "activity_20": 141.560571, "activity_30": 143.27286}, "trend_signal": 0, "fair_value": 407.905356, "relative_strength": -41.735447, "rate_of_change": -0.6185189182409563, "market_dynamics": -0.396809, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.84, "high": 137.995, "low": 126.0, "close": 127.09, "volume": 884841}, "trend_line": 142.932, "activity_lines": {"activity_5": 126.015333, "activity_10": 126.395818, "activity_20": 139.601905, "activity_30": 142.197892}, "trend_signal": 0, "fair_value": 404.502182, "relative_strength": -42.671808, "rate_of_change": -0.5704268462351978, "market_dynamics": -0.325935, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.96, "high": 128.01, "low": 114.1, "close": 116.93, "volume": 320098}, "trend_line": 141.952, "activity_lines": {"activity_5": 124.122, "activity_10": 123.55, "activity_20": 136.721714, "activity_30": 140.520344}, "trend_signal": 0, "fair_value": 400.947104, "relative_strength": -46.564121, "rate_of_change": -0.6856407242604804, "market_dynamics": -0.359395, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.44, "high": 121.01, "low": 103.69, "close": 104.16, "volume": 525575}, "trend_line": 140.894667, "activity_lines": {"activity_5": 117.452, "activity_10": 119.237273, "activity_20": 132.701571, "activity_30": 138.082151}, "trend_signal": 0, "fair_value": 397.287553, "relative_strength": -50.462449, "rate_of_change": -0.7448524853471595, "market_dynamics": -0.449629, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.06, "high": 105.68, "low": 94.4, "close": 98.26, "volume": 745389}, "trend_line": 139.776333, "activity_lines": {"activity_5": 109.684, "activity_10": 114.886364, "activity_20": 128.35681, "activity_30": 135.331527}, "trend_signal": 0, "fair_value": 393.325623, "relative_strength": -52.627992, "rate_of_change": -0.793737636641708, "market_dynamics": -0.599096, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.78, "high": 105.53, "low": 84.39, "close": 86.15, "volume": 876001}, "trend_line": 138.374667, "activity_lines": {"activity_5": 99.814667, "activity_10": 109.248, "activity_20": 123.170714, "activity_30": 131.871763}, "trend_signal": 0, "fair_value": 389.138095, "relative_strength": -57.128753, "rate_of_change": -1.002792082118799, "market_dynamics": -0.745936, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.6, "high": 87.55, "low": 80.18, "close": 80.65, "volume": 675563}, "trend_line": 136.707333, "activity_lines": {"activity_5": 91.192, "activity_10": 103.433818, "activity_20": 117.819524, "activity_30": 128.147591}, "trend_signal": 0, "fair_value": 384.825028, "relative_strength": -58.53212, "rate_of_change": -1.2049416530845076, "market_dynamics": -0.817003, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.65, "high": 82.32, "low": 70.37, "close": 80.99, "volume": 828596}, "trend_line": 134.828333, "activity_lines": {"activity_5": 85.778667, "activity_10": 98.173818, "activity_20": 112.896952, "activity_30": 124.552925}, "trend_signal": 0, "fair_value": 380.339866, "relative_strength": -57.393038, "rate_of_change": -1.3744690637773023, "market_dynamics": -0.869146, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.4, "high": 102.13, "low": 80.4, "close": 100.75, "volume": 994952}, "trend_line": 134.032, "activity_lines": {"activity_5": 89.348, "activity_10": 97.018182, "activity_20": 110.289333, "activity_30": 122.354323}, "trend_signal": 0, "fair_value": 376.198579, "relative_strength": -45.665927, "rate_of_change": -0.5906273423998915, "market_dynamics": -0.659043, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.85, "high": 116.11, "low": 95.87, "close": 113.58, "volume": 573793}, "trend_line": 133.533667, "activity_lines": {"activity_5": 97.421333, "activity_10": 98.494182, "activity_20": 109.229524, "activity_30": 121.034839}, "trend_signal": 0, "fair_value": 372.353722, "relative_strength": -36.503702, "rate_of_change": -0.37180151008714507, "market_dynamics": -0.429409, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.5, "high": 116.365, "low": 100.73, "close": 105.32, "volume": 586589}, "trend_line": 132.233333, "activity_lines": {"activity_5": 101.72, "activity_10": 98.717636, "activity_20": 107.635, "activity_30": 119.214602}, "trend_signal": 0, "fair_value": 368.837347, "relative_strength": -40.403136, "rate_of_change": -0.9737873820240559, "market_dynamics": -0.081714, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.69, "high": 105.135, "low": 85.45, "close": 95.95, "volume": 1106480}, "trend_line": 130.872667, "activity_lines": {"activity_5": 101.617333, "activity_10": 97.728909, "activity_20": 105.496476, "activity_30": 116.873742}, "trend_signal": 0, "fair_value": 365.250651, "relative_strength": -44.163149, "rate_of_change": -1.0289886590092838, "market_dynamics": 0.325952, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.65, "high": 116.7, "low": 92.76, "close": 111.33, "volume": 803599}, "trend_line": 130.152333, "activity_lines": {"activity_5": 105.621333, "activity_10": 100.102727, "activity_20": 105.10619, "activity_30": 115.612925}, "trend_signal": 0, "fair_value": 362.061304, "relative_strength": -32.225319, "rate_of_change": -0.5504082834959023, "market_dynamics": 0.504267, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.07, "high": 116.0, "low": 101.0, "close": 113.04, "volume": 729072}, "trend_line": 128.787333, "activity_lines": {"activity_5": 108.172667, "activity_10": 102.889273, "activity_20": 105.129333, "activity_30": 114.508903}, "trend_signal": 0, "fair_value": 358.816878, "relative_strength": -28.810954, "rate_of_change": -1.0487710581415464, "market_dynamics": 0.62887, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.45, "high": 115.75, "low": 93.17, "close": 94.44, "volume": 921561}, "trend_line": 126.476, "activity_lines": {"activity_5": 103.704667, "activity_10": 102.132545, "activity_20": 103.609714, "activity_30": 112.292946}, "trend_signal": 0, "fair_value": 355.349062, "relative_strength": -37.875966, "rate_of_change": -1.7946896998014477, "market_dynamics": 0.672261, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.12, "high": 99.9, "low": 89.99, "close": 95.21, "volume": 613003}, "trend_line": 124.267, "activity_lines": {"activity_5": 100.769333, "activity_10": 101.585273, "activity_20": 102.421095, "activity_30": 110.275785}, "trend_signal": 0, "fair_value": 351.698319, "relative_strength": -34.116104, "rate_of_change": -1.7465764255669085, "market_dynamics": 0.544773, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.41, "high": 97.61, "low": 87.15, "close": 96.76, "volume": 407998}, "trend_line": 122.030333, "activity_lines": {"activity_5": 99.024667, "activity_10": 101.155091, "activity_20": 101.55281, "activity_30": 108.50114}, "trend_signal": 0, "fair_value": 348.098666, "relative_strength": -33.218994, "rate_of_change": -1.7998881440768646, "market_dynamics": 0.376965, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.31, "high": 100.0, "low": 89.525, "close": 91.83, "volume": 427485}, "trend_line": 119.360333, "activity_lines": {"activity_5": 95.582667, "activity_10": 99.535636, "activity_20": 100.267238, "activity_30": 106.552731}, "trend_signal": 0, "fair_value": 344.511113, "relative_strength": -36.806392, "rate_of_change": -2.187980590039037, "market_dynamics": 0.222256, "expectation": {"probability": 43.5488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.35, "high": 107.95, "low": 90.25, "close": 107.52, "volume": 493814}, "trend_line": 117.304667, "activity_lines": {"activity_5": 98.670667, "activity_10": 100.571818, "activity_20": 100.558333, "activity_30": 105.788839}, "trend_signal": 0, "fair_value": 341.016672, "relative_strength": -26.982272, "rate_of_change": -1.722235476672139, "market_dynamics": 0.243083, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.97, "high": 119.5199, "low": 102.08, "close": 103.0, "volume": 863868}, "trend_line": 115.188333, "activity_lines": {"activity_5": 100.62, "activity_10": 100.663091, "activity_20": 100.465, "activity_30": 104.865957}, "trend_signal": 0, "fair_value": 337.073462, "relative_strength": -28.079796, "rate_of_change": -1.8041345277421867, "market_dynamics": 0.455438, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.13, "high": 105.57, "low": 72.555, "close": 75.01, "volume": 996897}, "trend_line": 111.739333, "activity_lines": {"activity_5": 92.668667, "activity_10": 95.857636, "activity_20": 97.821619, "activity_30": 102.273806}, "trend_signal": 0, "fair_value": 333.322428, "relative_strength": -47.261762, "rate_of_change": -2.9942268545547908, "market_dynamics": 0.483352, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.6, "high": 79.0, "low": 53.94, "close": 62.39, "volume": 1360331}, "trend_line": 108.636333, "activity_lines": {"activity_5": 81.857333, "activity_10": 89.308727, "activity_20": 94.249381, "activity_30": 99.089978}, "trend_signal": 0, "fair_value": 329.636719, "relative_strength": -56.243694, "rate_of_change": -2.776998856794687, "market_dynamics": 0.450566, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.99, "high": 63.2872, "low": 47.255, "close": 48.77, "volume": 980761}, "trend_line": 104.797, "activity_lines": {"activity_5": 68.797333, "activity_10": 80.893636, "activity_20": 89.688095, "activity_30": 95.227634}, "trend_signal": 0, "fair_value": 325.91287, "relative_strength": -65.157005, "rate_of_change": -3.534115055227422, "market_dynamics": 0.072206, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.04, "high": 52.56, "low": 45.37, "close": 52.28, "volume": 1246876}, "trend_line": 101.171, "activity_lines": {"activity_5": 59.778, "activity_10": 74.254182, "activity_20": 85.785667, "activity_30": 91.839441}, "trend_signal": 0, "fair_value": 322.462814, "relative_strength": -62.226048, "rate_of_change": -3.4600227105737673, "market_dynamics": -0.38631, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.27, "high": 58.13, "low": 49.13, "close": 52.55, "volume": 733363}, "trend_line": 97.971, "activity_lines": {"activity_5": 54.531333, "activity_10": 68.768545, "activity_20": 82.156, "activity_30": 88.702602}, "trend_signal": 0, "fair_value": 318.995525, "relative_strength": -61.857178, "rate_of_change": -3.162961718278956, "market_dynamics": -0.73053, "expectation": {"probability": 41.7879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3443853-3ebe-4d7e-8571-6993f5ad1399/", "share_image": "https://sharemaestro.com/terminal/e3443853-3ebe-4d7e-8571-6993f5ad1399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}