{"ticker": {"uuid": "e3443853-3ebe-4d7e-8571-6993f5ad1399", "symbol": "CABO", "name": "Cable One Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CABO fell 64.86%, moving from 103.00 to 36.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.84 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is negative at 43.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.19"}, {"label": "12-Week Change", "value": "-64.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.84"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.99, "high": 49.41, "low": 33.375, "close": 36.19, "volume": 1297604}, "trend_line": 82.791333, "activity_lines": {"activity_5": 44.278667, "activity_10": 46.182727, "activity_20": 60.332952, "activity_30": 70.533312}, "trend_signal": 0, "fair_value": 296.771055, "relative_strength": -70.837227, "rate_of_change": -3.727277011793966, "market_dynamics": -0.444433, "expectation": {"probability": 43.0447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 612.091648, "high": 712.486626, "low": 607.763458, "close": 691.50204, "volume": 417262}, "trend_line": 661.806948, "activity_lines": {"activity_5": 641.417433, "activity_10": 631.299658, "activity_20": 635.154345, "activity_30": 644.771134}, "trend_signal": 0, "fair_value": 1338.153816, "relative_strength": -19.062731, "rate_of_change": 0.16910010319353383, "market_dynamics": 0.709322, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 691.65424, "high": 712.239301, "low": 675.444932, "close": 675.482982, "volume": 204315}, "trend_line": 661.938978, "activity_lines": {"activity_5": 656.357773, "activity_10": 640.625185, "activity_20": 638.780203, "activity_30": 645.653459}, "trend_signal": 0, "fair_value": 1331.663789, "relative_strength": -20.375949, "rate_of_change": 0.019949926545646677, "market_dynamics": 0.780771, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 681.85636, "high": 705.114435, "low": 636.367561, "close": 636.367561, "volume": 328587}, "trend_line": 660.649558, "activity_lines": {"activity_5": 653.487533, "activity_10": 642.006228, "activity_20": 638.36357, "activity_30": 644.00369}, "trend_signal": 0, "fair_value": 1324.392397, "relative_strength": -21.884584, "rate_of_change": -0.19479439085094394, "market_dynamics": 0.835521, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 633.713572, "high": 653.214207, "low": 624.02033, "close": 649.808731, "volume": 322288}, "trend_line": 658.432482, "activity_lines": {"activity_5": 654.343025, "activity_10": 644.99696, "activity_20": 639.145158, "activity_30": 643.304282}, "trend_signal": 0, "fair_value": 1317.455144, "relative_strength": -18.657167, "rate_of_change": -0.33559032518113124, "market_dynamics": 0.918073, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 644.18684, "high": 654.498396, "low": 603.278312, "close": 605.442407, "volume": 263541}, "trend_line": 653.967081, "activity_lines": {"activity_5": 638.53451, "activity_10": 638.896331, "activity_20": 635.63286, "activity_30": 639.885568}, "trend_signal": 0, "fair_value": 1310.479876, "relative_strength": -21.254149, "rate_of_change": -0.6781866208113412, "market_dynamics": 0.661334, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 605.994133, "high": 639.730232, "low": 597.711119, "close": 602.759881, "volume": 265472}, "trend_line": 648.942797, "activity_lines": {"activity_5": 622.214222, "activity_10": 632.796048, "activity_20": 632.147386, "activity_30": 636.581877}, "trend_signal": 0, "fair_value": 1303.310329, "relative_strength": -20.985167, "rate_of_change": -0.7682778148889677, "market_dynamics": 0.539811, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 605.7801, "high": 638.052566, "low": 598.631801, "close": 600.170405, "volume": 208330}, "trend_line": 642.925966, "activity_lines": {"activity_5": 610.94692, "activity_10": 626.951188, "activity_20": 628.6798, "activity_30": 633.435271}, "trend_signal": 0, "fair_value": 1296.190046, "relative_strength": -22.057601, "rate_of_change": -0.9271743253512102, "market_dynamics": 0.461008, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 593.824856, "high": 611.647821, "low": 588.282058, "close": 596.577143, "volume": 229261}, "trend_line": 637.918847, "activity_lines": {"activity_5": 603.502702, "activity_10": 620.520843, "activity_20": 625.11437, "activity_30": 630.445025}, "trend_signal": 0, "fair_value": 1289.466466, "relative_strength": -20.425906, "rate_of_change": -0.7788018006415358, "market_dynamics": 0.272861, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 599.109628, "high": 610.567931, "low": 581.391786, "close": 593.614612, "volume": 300899}, "trend_line": 633.926739, "activity_lines": {"activity_5": 597.723668, "activity_10": 614.069502, "activity_20": 621.533821, "activity_30": 627.586687}, "trend_signal": 0, "fair_value": 1282.974512, "relative_strength": -19.612946, "rate_of_change": -0.6258018584611641, "market_dynamics": 0.127693, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 594.761398, "high": 619.414906, "low": 592.506053, "close": 600.390206, "volume": 227559}, "trend_line": 632.143932, "activity_lines": {"activity_5": 597.94944, "activity_10": 609.360372, "activity_20": 619.191548, "activity_30": 625.42304}, "trend_signal": 0, "fair_value": 1276.379165, "relative_strength": -15.234964, "rate_of_change": -0.28123233968839545, "market_dynamics": -0.052969, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.334379, "high": 606.334379, "low": 572.475525, "close": 588.339397, "volume": 183674}, "trend_line": 629.906088, "activity_lines": {"activity_5": 594.495089, "activity_10": 602.656336, "activity_20": 615.986252, "activity_30": 622.596941}, "trend_signal": 0, "fair_value": 1269.205156, "relative_strength": -15.472707, "rate_of_change": -0.3540086184043281, "market_dynamics": -0.242362, "expectation": {"probability": 46.2027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 587.383742, "high": 601.039956, "low": 554.279856, "close": 588.454076, "volume": 373000}, "trend_line": 629.225619, "activity_lines": {"activity_5": 592.04033, "activity_10": 597.848835, "activity_20": 613.025311, "activity_30": 619.922617}, "trend_signal": 0, "fair_value": 1262.06416, "relative_strength": -15.080739, "rate_of_change": -0.10802705561402716, "market_dynamics": -0.297142, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 582.634137, "high": 629.623594, "low": 582.443006, "close": 621.080135, "volume": 160317}, "trend_line": 629.289276, "activity_lines": {"activity_5": 601.242013, "activity_10": 600.555688, "activity_20": 613.367978, "activity_30": 619.397102}, "trend_signal": 0, "fair_value": 1255.256366, "relative_strength": -10.077307, "rate_of_change": 0.01011672094678666, "market_dynamics": -0.240974, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.931424, "high": 641.83696, "low": 589.46707, "close": 589.791993, "volume": 214995}, "trend_line": 627.768365, "activity_lines": {"activity_5": 598.380782, "activity_10": 597.851742, "activity_20": 610.585148, "activity_30": 616.84889}, "trend_signal": 0, "fair_value": 1247.699574, "relative_strength": -11.915262, "rate_of_change": -0.24168709971786576, "market_dynamics": -0.233849, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.835581, "high": 593.165455, "low": 496.988343, "close": 517.964969, "volume": 321558}, "trend_line": 622.876333, "activity_lines": {"activity_5": 571.832051, "activity_10": 583.179549, "activity_20": 600.979055, "activity_30": 609.7648}, "trend_signal": 0, "fair_value": 1240.724946, "relative_strength": -19.801169, "rate_of_change": -0.7792734187871941, "market_dynamics": -0.331763, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 521.997832, "high": 591.015231, "low": 515.470709, "close": 569.455656, "volume": 385716}, "trend_line": 619.914656, "activity_lines": {"activity_5": 567.941899, "activity_10": 579.459799, "activity_20": 596.821226, "activity_30": 606.318305}, "trend_signal": 0, "fair_value": 1232.86582, "relative_strength": -16.26569, "rate_of_change": -0.4754839513223259, "market_dynamics": -0.388331, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.529839, "high": 579.480476, "low": 505.91416, "close": 506.802919, "volume": 317441}, "trend_line": 615.091812, "activity_lines": {"activity_5": 544.426416, "activity_10": 564.954174, "activity_20": 587.045266, "activity_30": 599.020773}, "trend_signal": 0, "fair_value": 1224.323963, "relative_strength": -25.94758, "rate_of_change": -0.7779851554275935, "market_dynamics": -0.646441, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 505.187862, "high": 541.44541, "low": 496.209484, "close": 531.000102, "volume": 354125}, "trend_line": 611.036718, "activity_lines": {"activity_5": 534.420072, "activity_10": 556.545627, "activity_20": 580.036174, "activity_30": 593.595502}, "trend_signal": 0, "fair_value": 1215.782007, "relative_strength": -23.72109, "rate_of_change": -0.6592664576065034, "market_dynamics": -0.753873, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 537.078067, "high": 549.267446, "low": 510.453521, "close": 520.736368, "volume": 167417}, "trend_line": 604.456572, "activity_lines": {"activity_5": 526.997819, "activity_10": 547.463256, "activity_20": 572.497428, "activity_30": 587.769673}, "trend_signal": 0, "fair_value": 1207.441844, "relative_strength": -25.424631, "rate_of_change": -1.0768822570168197, "market_dynamics": -0.85301, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 525.68353, "high": 534.274198, "low": 505.446454, "close": 521.782176, "volume": 310401}, "trend_line": 599.843599, "activity_lines": {"activity_5": 524.527877, "activity_10": 539.896091, "activity_20": 565.538969, "activity_30": 582.435841}, "trend_signal": 0, "fair_value": 1198.226773, "relative_strength": -25.335309, "rate_of_change": -0.7631603681198804, "market_dynamics": -0.970407, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.788557, "high": 551.369051, "low": 490.369639, "close": 505.830824, "volume": 360469}, "trend_line": 595.459278, "activity_lines": {"activity_5": 516.486337, "activity_10": 530.857918, "activity_20": 557.487029, "activity_30": 576.370501}, "trend_signal": 0, "fair_value": 1188.86362, "relative_strength": -27.135363, "rate_of_change": -0.7309106919385497, "market_dynamics": -0.912936, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.983933, "high": 545.641939, "low": 486.400924, "close": 520.138994, "volume": 433934}, "trend_line": 591.80756, "activity_lines": {"activity_5": 517.455842, "activity_10": 525.921385, "activity_20": 551.681921, "activity_30": 571.511127}, "trend_signal": 0, "fair_value": 1178.87824, "relative_strength": -26.229882, "rate_of_change": -0.6132607442553063, "market_dynamics": -0.785648, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.704025, "high": 533.495849, "low": 513.960248, "close": 522.675836, "volume": 195332}, "trend_line": 589.54713, "activity_lines": {"activity_5": 518.38189, "activity_10": 522.68819, "activity_20": 546.858151, "activity_30": 567.051016}, "trend_signal": 0, "fair_value": 1168.772048, "relative_strength": -25.938331, "rate_of_change": -0.38195355260414865, "market_dynamics": -0.66436, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 524.962837, "high": 543.854619, "low": 520.263914, "close": 534.841144, "volume": 120625}, "trend_line": 587.593597, "activity_lines": {"activity_5": 523.917991, "activity_10": 523.456037, "activity_20": 543.73437, "activity_30": 563.521598}, "trend_signal": 0, "fair_value": 1158.941088, "relative_strength": -23.832783, "rate_of_change": -0.3313616334626195, "market_dynamics": -0.581832, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.388871, "high": 542.105639, "low": 501.902563, "close": 517.083253, "volume": 282220}, "trend_line": 583.753482, "activity_lines": {"activity_5": 522.594477, "activity_10": 521.994283, "activity_20": 539.466826, "activity_30": 558.972543}, "trend_signal": 0, "fair_value": 1149.968617, "relative_strength": -24.549483, "rate_of_change": -0.6535324788435505, "market_dynamics": -0.444754, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.351036, "high": 552.080135, "low": 511.577154, "close": 529.815507, "volume": 349347}, "trend_line": 579.990569, "activity_lines": {"activity_5": 525.82831, "activity_10": 522.863516, "activity_20": 536.832636, "activity_30": 555.492674}, "trend_signal": 0, "fair_value": 1141.545651, "relative_strength": -23.394591, "rate_of_change": -0.6446065190237122, "market_dynamics": -0.291999, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 531.583609, "high": 531.583609, "low": 493.915356, "close": 511.769339, "volume": 266702}, "trend_line": 576.919501, "activity_lines": {"activity_5": 521.447774, "activity_10": 521.172357, "activity_20": 532.827117, "activity_30": 551.091304}, "trend_signal": 0, "fair_value": 1132.654288, "relative_strength": -26.067052, "rate_of_change": -0.5295030926615087, "market_dynamics": -0.144906, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 515.853269, "high": 550.633943, "low": 515.853269, "close": 550.485, "volume": 216576}, "trend_line": 574.434079, "activity_lines": {"activity_5": 530.530435, "activity_10": 526.430111, "activity_20": 532.929762, "activity_30": 549.385852}, "trend_signal": 0, "fair_value": 1124.279003, "relative_strength": -20.480389, "rate_of_change": -0.43080915026999084, "market_dynamics": 0.118747, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 547.083326, "high": 547.083326, "low": 480.462408, "close": 490.081266, "volume": 334600}, "trend_line": 570.047446, "activity_lines": {"activity_5": 517.624574, "activity_10": 520.351097, "activity_20": 527.499156, "activity_30": 543.943736}, "trend_signal": 0, "fair_value": 1115.139275, "relative_strength": -29.308808, "rate_of_change": -0.7636442823232917, "market_dynamics": 0.264486, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 491.839758, "high": 495.347134, "low": 464.073836, "close": 478.684697, "volume": 414980}, "trend_line": 565.630987, "activity_lines": {"activity_5": 503.903849, "activity_10": 512.757344, "activity_20": 521.476179, "activity_30": 538.049365}, "trend_signal": 0, "fair_value": 1105.950837, "relative_strength": -31.042368, "rate_of_change": -0.7747528790787761, "market_dynamics": 0.175843, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 480.750686, "high": 493.627078, "low": 455.699376, "close": 467.374612, "volume": 423621}, "trend_line": 558.160073, "activity_lines": {"activity_5": 488.972999, "activity_10": 503.890804, "activity_20": 514.955601, "activity_30": 531.710244}, "trend_signal": 0, "fair_value": 1096.807533, "relative_strength": -31.643952, "rate_of_change": -1.3208105941338735, "market_dynamics": 0.217924, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 466.079116, "high": 478.560356, "low": 392.274474, "close": 426.431115, "volume": 562663}, "trend_line": 549.858344, "activity_lines": {"activity_5": 464.557043, "activity_10": 488.279195, "activity_20": 505.111665, "activity_30": 523.211601}, "trend_signal": 0, "fair_value": 1088.129992, "relative_strength": -37.928035, "rate_of_change": -1.4873383822278565, "market_dynamics": -0.112554, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 427.107867, "high": 450.243118, "low": 416.85024, "close": 442.431467, "volume": 525307}, "trend_line": 543.393808, "activity_lines": {"activity_5": 451.163753, "activity_10": 477.28052, "activity_20": 497.56311, "activity_30": 516.280835}, "trend_signal": 0, "fair_value": 1080.239437, "relative_strength": -35.508239, "rate_of_change": -1.1756729838767261, "market_dynamics": -0.343908, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 441.851393, "high": 459.224585, "low": 423.453406, "close": 435.712286, "volume": 516153}, "trend_line": 536.25726, "activity_lines": {"activity_5": 442.734304, "activity_10": 466.519165, "activity_20": 490.225341, "activity_30": 509.33364}, "trend_signal": 0, "fair_value": 1071.914406, "relative_strength": -35.653221, "rate_of_change": -1.3133289144877525, "market_dynamics": -0.525291, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.412581, "high": 455.231748, "low": 404.794386, "close": 407.685084, "volume": 530680}, "trend_line": 529.665349, "activity_lines": {"activity_5": 428.587054, "activity_10": 452.464297, "activity_20": 480.952027, "activity_30": 501.038661}, "trend_signal": 0, "fair_value": 1064.056413, "relative_strength": -39.041236, "rate_of_change": -1.2292441504661367, "market_dynamics": -0.770336, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 405.171434, "high": 437.684535, "low": 399.960443, "close": 417.952379, "volume": 357269}, "trend_line": 523.505099, "activity_lines": {"activity_5": 422.595543, "activity_10": 442.265269, "activity_20": 473.181693, "activity_30": 493.831373}, "trend_signal": 0, "fair_value": 1055.996545, "relative_strength": -38.120192, "rate_of_change": -1.163045687551673, "market_dynamics": -0.905953, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 419.296215, "high": 426.353772, "low": 401.226936, "close": 409.07726, "volume": 444883}, "trend_line": 517.135327, "activity_lines": {"activity_5": 416.940474, "activity_10": 432.486457, "activity_20": 465.287554, "activity_30": 486.448931}, "trend_signal": 0, "fair_value": 1047.717695, "relative_strength": -38.86454, "rate_of_change": -1.2167545286889387, "market_dynamics": -1.04516, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.490024, "high": 415.032678, "low": 375.781061, "close": 378.990799, "volume": 487987}, "trend_line": 509.882449, "activity_lines": {"activity_5": 402.413508, "activity_10": 419.104508, "activity_20": 454.993399, "activity_30": 477.536381}, "trend_signal": 0, "fair_value": 1039.499429, "relative_strength": -42.06912, "rate_of_change": -1.4025106430216772, "market_dynamics": -1.147367, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.489321, "high": 390.855712, "low": 360.969859, "close": 373.915159, "volume": 660782}, "trend_line": 502.559134, "activity_lines": {"activity_5": 390.424041, "activity_10": 407.917792, "activity_20": 444.939702, "activity_30": 468.764298}, "trend_signal": 0, "fair_value": 1031.104175, "relative_strength": -41.21701, "rate_of_change": -1.4362751678083425, "market_dynamics": -1.14367, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 374.359881, "high": 399.452879, "low": 368.249777, "close": 382.471238, "volume": 1726908}, "trend_line": 495.295168, "activity_lines": {"activity_5": 385.406408, "activity_10": 400.398838, "activity_20": 436.400019, "activity_30": 461.016692}, "trend_signal": 0, "fair_value": 1022.554299, "relative_strength": -37.157216, "rate_of_change": -1.445395279593104, "market_dynamics": -1.020488, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 383.631384, "high": 401.294612, "low": 367.399003, "close": 376.312794, "volume": 555881}, "trend_line": 488.227615, "activity_lines": {"activity_5": 380.016884, "activity_10": 393.509503, "activity_20": 427.937203, "activity_30": 453.34041}, "trend_signal": 0, "fair_value": 1014.299499, "relative_strength": -38.794253, "rate_of_change": -1.4269376033969254, "market_dynamics": -1.028848, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.285043, "high": 394.850966, "low": 356.870676, "close": 365.881145, "volume": 500614}, "trend_line": 480.808517, "activity_lines": {"activity_5": 373.926115, "activity_10": 386.379173, "activity_20": 419.097649, "activity_30": 445.447089}, "trend_signal": 0, "fair_value": 1006.179074, "relative_strength": -39.977535, "rate_of_change": -1.5195981898729793, "market_dynamics": -1.066862, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 370.483059, "high": 391.046653, "low": 363.531849, "close": 380.673011, "volume": 557932}, "trend_line": 472.794946, "activity_lines": {"activity_5": 375.64571, "activity_10": 383.039182, "activity_20": 412.401406, "activity_30": 438.986734}, "trend_signal": 0, "fair_value": 998.248041, "relative_strength": -37.853748, "rate_of_change": -1.6666865741065924, "market_dynamics": -1.100802, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.352268, "high": 398.5586, "low": 372.223278, "close": 374.572575, "volume": 490290}, "trend_line": 465.620966, "activity_lines": {"activity_5": 375.219679, "activity_10": 379.712902, "activity_20": 405.800372, "activity_30": 432.649806}, "trend_signal": 0, "fair_value": 990.087326, "relative_strength": -39.027916, "rate_of_change": -1.517355475284622, "market_dynamics": -1.141604, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 374.582243, "high": 374.582243, "low": 324.571657, "close": 344.254084, "volume": 691414}, "trend_line": 459.830603, "activity_lines": {"activity_5": 364.643656, "activity_10": 371.9858, "activity_20": 397.075047, "activity_30": 424.819685}, "trend_signal": 0, "fair_value": 981.459805, "relative_strength": -43.231824, "rate_of_change": -1.2435786665156339, "market_dynamics": -1.117222, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 345.862612, "high": 378.208633, "low": 345.862612, "close": 376.21016, "volume": 425753}, "trend_line": 453.389086, "activity_lines": {"activity_5": 367.267469, "activity_10": 371.222185, "activity_20": 392.216153, "activity_30": 419.424818}, "trend_signal": 0, "fair_value": 973.278216, "relative_strength": -36.984818, "rate_of_change": -1.4008456501099769, "market_dynamics": -0.759724, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.395853, "high": 385.973433, "low": 365.30142, "close": 365.30142, "volume": 396792}, "trend_line": 448.67237, "activity_lines": {"activity_5": 366.261877, "activity_10": 369.234112, "activity_20": 387.049786, "activity_30": 413.741742}, "trend_signal": 0, "fair_value": 964.832697, "relative_strength": -38.731766, "rate_of_change": -1.0403241157860643, "market_dynamics": -0.508025, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360.729303, "high": 370.287855, "low": 343.288968, "close": 350.727188, "volume": 334378}, "trend_line": 442.663273, "activity_lines": {"activity_5": 360.436856, "activity_10": 365.392102, "activity_20": 381.192863, "activity_30": 407.422699}, "trend_signal": 0, "fair_value": 955.803049, "relative_strength": -41.285093, "rate_of_change": -1.3393062291756448, "market_dynamics": -0.330412, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 347.958571, "high": 360.085892, "low": 344.390565, "close": 359.130525, "volume": 392985}, "trend_line": 437.276411, "activity_lines": {"activity_5": 359.409336, "activity_10": 363.591856, "activity_20": 377.087486, "activity_30": 402.033489}, "trend_signal": 0, "fair_value": 946.745574, "relative_strength": -39.467231, "rate_of_change": -1.2169209258071898, "market_dynamics": -0.008713, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 357.560992, "high": 359.491225, "low": 329.904071, "close": 345.102217, "volume": 1303507}, "trend_line": 431.387079, "activity_lines": {"activity_5": 354.735183, "activity_10": 359.509821, "activity_20": 372.269654, "activity_30": 396.086767}, "trend_signal": 0, "fair_value": 937.526326, "relative_strength": -40.971703, "rate_of_change": -1.3468213358529344, "market_dynamics": 0.078265, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.042198, "high": 347.432144, "low": 332.428972, "close": 338.102686, "volume": 274374}, "trend_line": 425.796141, "activity_lines": {"activity_5": 347.671311, "activity_10": 354.83458, "activity_20": 367.421308, "activity_30": 390.068419}, "trend_signal": 0, "fair_value": 928.158555, "relative_strength": -42.401751, "rate_of_change": -1.2960374272128004, "market_dynamics": 0.056003, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.360262, "high": 339.360262, "low": 310.674859, "close": 330.547482, "volume": 552264}, "trend_line": 419.476424, "activity_lines": {"activity_5": 340.629536, "activity_10": 349.480394, "activity_20": 362.468998, "activity_30": 383.923344}, "trend_signal": 0, "fair_value": 919.013932, "relative_strength": -43.415372, "rate_of_change": -1.4842119013004322, "market_dynamics": 0.103024, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 329.026693, "high": 374.119074, "low": 329.026693, "close": 348.83595, "volume": 842249}, "trend_line": 413.681761, "activity_lines": {"activity_5": 342.000846, "activity_10": 348.093815, "activity_20": 359.715037, "activity_30": 379.365894}, "trend_signal": 0, "fair_value": 909.679815, "relative_strength": -38.042664, "rate_of_change": -1.381403737722341, "market_dynamics": 0.198092, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.280277, "high": 389.736412, "low": 325.643911, "close": 385.081431, "volume": 633741}, "trend_line": 408.689771, "activity_lines": {"activity_5": 355.580066, "activity_10": 353.876179, "activity_20": 360.858719, "activity_30": 377.520711}, "trend_signal": 0, "fair_value": 900.881784, "relative_strength": -29.994007, "rate_of_change": -1.2067222852495996, "market_dynamics": 0.356642, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.659655, "high": 410.145211, "low": 353.651783, "close": 384.340534, "volume": 600970}, "trend_line": 404.265014, "activity_lines": {"activity_5": 367.18226, "activity_10": 359.332765, "activity_20": 362.172938, "activity_30": 375.949793}, "trend_signal": 0, "fair_value": 891.59576, "relative_strength": -27.619488, "rate_of_change": -1.0826688882311173, "market_dynamics": 0.692519, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 369.512837, "high": 409.443308, "low": 369.512837, "close": 380.986998, "volume": 529569}, "trend_line": 399.304063, "activity_lines": {"activity_5": 375.05072, "activity_10": 363.450772, "activity_20": 363.278938, "activity_30": 374.447985}, "trend_signal": 0, "fair_value": 881.870278, "relative_strength": -27.189843, "rate_of_change": -1.2271531862017677, "market_dynamics": 0.9772, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.421577, "high": 381.289206, "low": 350.844172, "close": 355.991459, "volume": 441836}, "trend_line": 394.111467, "activity_lines": {"activity_5": 371.72838, "activity_10": 362.937284, "activity_20": 362.180435, "activity_30": 371.653624}, "trend_signal": 0, "fair_value": 871.942974, "relative_strength": -33.589145, "rate_of_change": -1.3004115112146957, "market_dynamics": 0.983745, "expectation": {"probability": 40.5504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 357.531746, "high": 365.574382, "low": 325.848633, "close": 341.475719, "volume": 325452}, "trend_line": 387.144491, "activity_lines": {"activity_5": 361.871195, "activity_10": 359.953842, "activity_20": 359.952271, "activity_30": 368.257769}, "trend_signal": 0, "fair_value": 861.796469, "relative_strength": -36.191244, "rate_of_change": -1.7677678990243613, "market_dynamics": 0.781128, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 343.688663, "high": 361.093424, "low": 340.661707, "close": 346.673338, "volume": 399277}, "trend_line": 382.364227, "activity_lines": {"activity_5": 354.237232, "activity_10": 358.083631, "activity_20": 358.397762, "activity_30": 365.646727}, "trend_signal": 0, "fair_value": 851.557546, "relative_strength": -34.426035, "rate_of_change": -1.2347493277387198, "market_dynamics": 0.665742, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 346.024653, "high": 354.904766, "low": 337.483625, "close": 339.311739, "volume": 251571}, "trend_line": 377.718462, "activity_lines": {"activity_5": 346.709941, "activity_10": 355.101441, "activity_20": 356.27187, "activity_30": 362.869147}, "trend_signal": 0, "fair_value": 841.870103, "relative_strength": -32.031363, "rate_of_change": -1.2150103675886081, "market_dynamics": 0.397013, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 338.102825, "high": 339.134825, "low": 307.781685, "close": 331.144197, "volume": 480839}, "trend_line": 373.177448, "activity_lines": {"activity_5": 339.462057, "activity_10": 350.739526, "activity_20": 353.573639, "activity_30": 359.864356}, "trend_signal": 0, "fair_value": 832.256265, "relative_strength": -35.192546, "rate_of_change": -1.202221881333394, "market_dynamics": 0.278955, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 334.731625, "high": 353.828538, "low": 327.51254, "close": 335.989682, "volume": 444451}, "trend_line": 370.162734, "activity_lines": {"activity_5": 337.152187, "activity_10": 347.385125, "activity_20": 351.551972, "activity_30": 357.465145}, "trend_signal": 0, "fair_value": 823.29869, "relative_strength": -34.021075, "rate_of_change": -0.8078499963374062, "market_dynamics": 0.286771, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.763625, "high": 351.961109, "low": 329.257111, "close": 347.498938, "volume": 371815}, "trend_line": 366.998316, "activity_lines": {"activity_5": 340.012188, "activity_10": 346.024368, "activity_20": 350.768764, "activity_30": 356.002965}, "trend_signal": 0, "fair_value": 814.500936, "relative_strength": -30.980015, "rate_of_change": -0.8548721168673915, "market_dynamics": 0.22774, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 343.42991, "high": 348.550595, "low": 333.734025, "close": 340.392882, "volume": 271409}, "trend_line": 363.821002, "activity_lines": {"activity_5": 340.101956, "activity_10": 343.395909, "activity_20": 349.466761, "activity_30": 354.286485}, "trend_signal": 0, "fair_value": 806.02177, "relative_strength": -31.379607, "rate_of_change": -0.8657571060898185, "market_dynamics": 0.289803, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.169111, "high": 339.98991, "low": 305.943742, "close": 333.552197, "volume": 512017}, "trend_line": 361.349906, "activity_lines": {"activity_5": 338.330193, "activity_10": 340.336209, "activity_20": 347.676024, "activity_30": 352.333659}, "trend_signal": 0, "fair_value": 797.643297, "relative_strength": -32.193841, "rate_of_change": -0.679206529149201, "market_dynamics": 0.360697, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.930482, "high": 359.10648, "low": 329.620768, "close": 354.467395, "volume": 466230}, "trend_line": 359.23374, "activity_lines": {"activity_5": 343.914131, "activity_10": 342.002696, "activity_20": 347.928172, "activity_30": 351.889626}, "trend_signal": 0, "fair_value": 789.220172, "relative_strength": -27.219071, "rate_of_change": -0.5856279370389443, "market_dynamics": 0.517576, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 353.356766, "high": 354.467395, "low": 333.218025, "close": 337.758825, "volume": 345154}, "trend_line": 356.856459, "activity_lines": {"activity_5": 342.373667, "activity_10": 341.113436, "activity_20": 346.692565, "activity_30": 350.504148}, "trend_signal": 0, "fair_value": 781.160202, "relative_strength": -28.843458, "rate_of_change": -0.6617643988563098, "market_dynamics": 0.418835, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 341.130024, "high": 360.236765, "low": 325.227397, "close": 353.80888, "volume": 401469}, "trend_line": 356.017062, "activity_lines": {"activity_5": 346.065277, "activity_10": 343.473871, "activity_20": 347.11669, "activity_30": 350.30753}, "trend_signal": 0, "fair_value": 772.869692, "relative_strength": -23.140982, "rate_of_change": -0.2352197862278185, "market_dynamics": 0.439999, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.24888, "high": 411.915389, "low": 355.08168, "close": 395.668762, "volume": 750798}, "trend_line": 356.742182, "activity_lines": {"activity_5": 363.289519, "activity_10": 353.220953, "activity_20": 351.512796, "activity_30": 352.865704}, "trend_signal": 0, "fair_value": 764.60856, "relative_strength": -16.949448, "rate_of_change": 0.20367563170329292, "market_dynamics": 0.668028, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 401.005676, "high": 410.077446, "low": 388.818248, "close": 390.823277, "volume": 433342}, "trend_line": 357.020583, "activity_lines": {"activity_5": 375.213541, "activity_10": 361.196213, "activity_20": 355.273435, "activity_30": 355.064484}, "trend_signal": 0, "fair_value": 756.180607, "relative_strength": -15.145172, "rate_of_change": 0.07803983213848648, "market_dynamics": 0.704145, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.103277, "high": 409.821904, "low": 379.245319, "close": 409.409104, "volume": 413435}, "trend_line": 358.123793, "activity_lines": {"activity_5": 389.514767, "activity_10": 371.61414, "activity_20": 360.586434, "activity_30": 358.444389}, "trend_signal": 1, "fair_value": 747.788199, "relative_strength": -11.54618, "rate_of_change": 0.3090045931609467, "market_dynamics": 0.971701, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 413.714018, "high": 429.503616, "low": 409.355047, "close": 413.016189, "volume": 346203}, "trend_line": 359.694961, "activity_lines": {"activity_5": 401.355573, "activity_10": 381.264903, "activity_20": 365.90341, "activity_30": 361.985834}, "trend_signal": 1, "fair_value": 739.579877, "relative_strength": -10.779621, "rate_of_change": 0.4387220371029635, "market_dynamics": 1.140893, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 413.635389, "high": 420.20504, "low": 399.748399, "close": 417.477818, "volume": 333767}, "trend_line": 360.921788, "activity_lines": {"activity_5": 409.666432, "activity_10": 390.326389, "activity_20": 371.252595, "activity_30": 365.71376}, "trend_signal": 1, "fair_value": 732.023067, "relative_strength": -9.629893, "rate_of_change": 0.3410742804373104, "market_dynamics": 1.061636, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.220623, "high": 423.823188, "low": 358.067932, "close": 370.565637, "volume": 364886}, "trend_line": 360.788224, "activity_lines": {"activity_5": 398.095301, "activity_10": 389.586044, "activity_20": 371.807087, "activity_30": 366.335944}, "trend_signal": 1, "fair_value": 724.357038, "relative_strength": -18.261568, "rate_of_change": -0.03700635551544438, "market_dynamics": 0.95767, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.031633, "high": 369.649964, "low": 343.352811, "close": 365.338874, "volume": 483264}, "trend_line": 361.49105, "activity_lines": {"activity_5": 386.455457, "activity_10": 387.346783, "activity_20": 371.932915, "activity_30": 366.629534}, "trend_signal": 1, "fair_value": 716.297365, "relative_strength": -16.845781, "rate_of_change": 0.19480292128380527, "market_dynamics": 0.874598, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.695428, "high": 370.219166, "low": 356.370224, "close": 366.833649, "volume": 237910}, "trend_line": 361.1785, "activity_lines": {"activity_5": 377.012832, "activity_10": 384.80136, "activity_20": 372.291587, "activity_30": 366.974218}, "trend_signal": 1, "fair_value": 708.095749, "relative_strength": -15.9089, "rate_of_change": -0.08646133839274513, "market_dynamics": 0.69234, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.59662, "high": 370.842814, "low": 355.108079, "close": 369.555922, "volume": 305273}, "trend_line": 361.320316, "activity_lines": {"activity_5": 371.315995, "activity_10": 382.526055, "activity_20": 372.97692, "activity_30": 367.514697}, "trend_signal": 1, "fair_value": 700.476807, "relative_strength": -13.726933, "rate_of_change": 0.03926479566198035, "market_dynamics": 0.487195, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 371.416966, "high": 380.23218, "low": 347.456018, "close": 347.639153, "volume": 457328}, "trend_line": 361.217382, "activity_lines": {"activity_5": 361.210919, "activity_10": 375.687753, "activity_20": 371.510348, "activity_30": 366.632041}, "trend_signal": 0, "fair_value": 693.370745, "relative_strength": -16.066071, "rate_of_change": -0.028488295687199818, "market_dynamics": 0.312421, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 349.034936, "high": 351.682965, "low": 317.102482, "close": 328.969313, "volume": 537250}, "trend_line": 360.212008, "activity_lines": {"activity_5": 349.538474, "activity_10": 365.567112, "activity_20": 368.236347, "activity_30": 364.55152}, "trend_signal": 0, "fair_value": 686.338598, "relative_strength": -21.740116, "rate_of_change": -0.27832935237871825, "market_dynamics": 0.041005, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.068672, "high": 337.385788, "low": 317.446676, "close": 331.315417, "volume": 349106}, "trend_line": 359.752448, "activity_lines": {"activity_5": 341.421153, "activity_10": 357.085753, "activity_20": 365.27009, "activity_30": 362.687224}, "trend_signal": 0, "fair_value": 679.434475, "relative_strength": -21.239344, "rate_of_change": -0.12758042202746622, "market_dynamics": -0.234627, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.819908, "high": 341.907532, "low": 294.525141, "close": 300.944755, "volume": 527331}, "trend_line": 358.513851, "activity_lines": {"activity_5": 325.448507, "activity_10": 344.164416, "activity_20": 359.449466, "activity_30": 358.893179}, "trend_signal": 0, "fair_value": 671.983668, "relative_strength": -26.701215, "rate_of_change": -0.34429147234045426, "market_dynamics": -0.471312, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.718542, "high": 295.143839, "low": 268.45072, "close": 278.37464, "volume": 918286}, "trend_line": 356.774756, "activity_lines": {"activity_5": 306.345083, "activity_10": 329.111501, "activity_20": 351.623114, "activity_30": 353.722908}, "trend_signal": 0, "fair_value": 664.558496, "relative_strength": -31.101181, "rate_of_change": -0.4850844660949971, "market_dynamics": -0.635004, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.899297, "high": 292.0256, "low": 273.59829, "close": 292.0256, "volume": 514596}, "trend_line": 354.881077, "activity_lines": {"activity_5": 297.870731, "activity_10": 318.988607, "activity_20": 345.371211, "activity_30": 349.545543}, "trend_signal": 0, "fair_value": 657.588134, "relative_strength": -27.813678, "rate_of_change": -0.5307771831255964, "market_dynamics": -0.793279, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.05, "high": 293.88, "low": 276.91, "close": 277.14, "volume": 490245}, "trend_line": 351.28303, "activity_lines": {"activity_5": 288.142083, "activity_10": 308.440189, "activity_20": 337.965791, "activity_30": 344.52999}, "trend_signal": 0, "fair_value": 650.72925, "relative_strength": -29.585937, "rate_of_change": -1.0138740082779922, "market_dynamics": -0.842125, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.28, "high": 284.74, "low": 250.08, "close": 260.18, "volume": 1026467}, "trend_line": 347.144345, "activity_lines": {"activity_5": 276.215389, "activity_10": 296.506784, "activity_20": 329.246337, "activity_30": 338.652375}, "trend_signal": 0, "fair_value": 643.674776, "relative_strength": -32.390378, "rate_of_change": -1.1781625204041337, "market_dynamics": -0.829901, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.32, "high": 283.55, "low": 239.29, "close": 277.65, "volume": 1189830}, "trend_line": 343.699779, "activity_lines": {"activity_5": 274.854389, "activity_10": 289.661721, "activity_20": 322.540083, "activity_30": 334.168869}, "trend_signal": 0, "fair_value": 636.706209, "relative_strength": -24.713016, "rate_of_change": -0.9922575578755313, "market_dynamics": -0.797853, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.65, "high": 290.48, "low": 225.94, "close": 226.48, "volume": 1121151}, "trend_line": 339.38273, "activity_lines": {"activity_5": 257.989707, "activity_10": 275.134543, "activity_20": 311.326294, "activity_30": 326.606302}, "trend_signal": 0, "fair_value": 628.991456, "relative_strength": -36.383965, "rate_of_change": -1.2560523060446884, "market_dynamics": -0.798136, "expectation": {"probability": 41.758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.0, "high": 258.98, "low": 227.365, "close": 256.05, "volume": 884938}, "trend_line": 336.535206, "activity_lines": {"activity_5": 254.441333, "activity_10": 268.585109, "activity_20": 303.458594, "activity_30": 321.229997}, "trend_signal": 0, "fair_value": 621.598391, "relative_strength": -27.657236, "rate_of_change": -0.8390303183665133, "market_dynamics": -0.738381, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.11, "high": 277.965, "low": 253.57, "close": 267.77, "volume": 705566}, "trend_line": 333.905095, "activity_lines": {"activity_5": 257.198, "activity_10": 265.831841, "activity_20": 297.172603, "activity_30": 316.793532}, "trend_signal": 0, "fair_value": 614.317266, "relative_strength": -22.476497, "rate_of_change": -0.7815262573152596, "market_dynamics": -0.73111, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.48, "high": 276.71, "low": 252.445, "close": 254.91, "volume": 682344}, "trend_line": 331.091704, "activity_lines": {"activity_5": 256.292667, "activity_10": 261.853106, "activity_20": 290.270891, "activity_30": 311.697074}, "trend_signal": 0, "fair_value": 607.123792, "relative_strength": -18.244791, "rate_of_change": -0.8425720488032757, "market_dynamics": -0.792906, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.15, "high": 271.01, "low": 234.72, "close": 265.13, "volume": 605750}, "trend_line": 328.89123, "activity_lines": {"activity_5": 259.145333, "activity_10": 261.121743, "activity_20": 284.98972, "activity_30": 307.441481}, "trend_signal": 0, "fair_value": 600.262023, "relative_strength": -18.91296, "rate_of_change": -0.6646116388346551, "market_dynamics": -0.720007, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.98, "high": 269.99, "low": 247.685, "close": 255.05, "volume": 433275}, "trend_line": 326.193241, "activity_lines": {"activity_5": 259.472667, "activity_10": 259.208829, "activity_20": 279.435591, "activity_30": 302.67753}, "trend_signal": 0, "fair_value": 593.845541, "relative_strength": -20.133303, "rate_of_change": -0.8203286539443472, "market_dynamics": -0.712232, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.19, "high": 271.945, "low": 248.0, "close": 269.88, "volume": 496486}, "trend_line": 323.605943, "activity_lines": {"activity_5": 262.838667, "activity_10": 260.416364, "activity_20": 276.046064, "activity_30": 299.044418}, "trend_signal": 0, "fair_value": 588.583796, "relative_strength": -18.537596, "rate_of_change": -0.7931795251392029, "market_dynamics": -0.591298, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.22, "high": 277.555, "low": 150.0, "close": 152.51, "volume": 1749412}, "trend_line": 317.34318, "activity_lines": {"activity_5": 226.159333, "activity_10": 240.686545, "activity_20": 262.181288, "activity_30": 288.00597}, "trend_signal": 0, "fair_value": 582.803557, "relative_strength": -54.613755, "rate_of_change": -1.9353053105084683, "market_dynamics": -0.557332, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.52, "high": 187.9, "low": 150.03, "close": 164.99, "volume": 1552488}, "trend_line": 311.72444, "activity_lines": {"activity_5": 201.324, "activity_10": 225.491818, "activity_20": 250.543443, "activity_30": 278.176733}, "trend_signal": 0, "fair_value": 577.094925, "relative_strength": -49.962436, "rate_of_change": -1.7705564052140657, "market_dynamics": -0.55296, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.25, "high": 173.23, "low": 156.25, "close": 159.19, "volume": 1264916}, "trend_line": 305.215194, "activity_lines": {"activity_5": 180.55, "activity_10": 210.973273, "activity_20": 239.30726, "activity_30": 268.335801}, "trend_signal": 0, "fair_value": 570.96841, "relative_strength": -53.460473, "rate_of_change": -2.0881410517571286, "market_dynamics": -0.562973, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.03, "high": 165.46, "low": 140.69, "close": 151.69, "volume": 1271547}, "trend_line": 299.0129, "activity_lines": {"activity_5": 164.338667, "activity_10": 197.244909, "activity_20": 228.345571, "activity_30": 258.43095}, "trend_signal": 0, "fair_value": 564.220065, "relative_strength": -53.886687, "rate_of_change": -2.0321052562016275, "market_dynamics": -0.73196, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.02, "high": 159.02, "low": 142.63, "close": 146.33, "volume": 789417}, "trend_line": 292.096937, "activity_lines": {"activity_5": 153.231333, "activity_10": 183.901818, "activity_20": 217.910862, "activity_30": 248.58044}, "trend_signal": 0, "fair_value": 557.416033, "relative_strength": -55.578916, "rate_of_change": -2.3129313150034583, "market_dynamics": -0.845449, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.31, "high": 146.7199, "low": 134.655, "close": 135.88, "volume": 1217374}, "trend_line": 283.437312, "activity_lines": {"activity_5": 146.877333, "activity_10": 170.653636, "activity_20": 207.43953, "activity_30": 238.501928}, "trend_signal": 0, "fair_value": 550.581423, "relative_strength": -58.761286, "rate_of_change": -2.9646408103211312, "market_dynamics": -0.919675, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.24, "high": 148.0, "low": 130.08, "close": 131.81, "volume": 1197962}, "trend_line": 274.803536, "activity_lines": {"activity_5": 140.275333, "activity_10": 159.063455, "activity_20": 197.500052, "activity_30": 228.719521}, "trend_signal": 0, "fair_value": 544.13096, "relative_strength": -59.235044, "rate_of_change": -3.0460971913253294, "market_dynamics": -0.98416, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.94, "high": 138.4363, "low": 125.345, "close": 128.2, "volume": 1198120}, "trend_line": 265.429899, "activity_lines": {"activity_5": 134.682, "activity_10": 149.055091, "activity_20": 188.16679, "activity_30": 219.261228}, "trend_signal": 0, "fair_value": 537.34307, "relative_strength": -59.641906, "rate_of_change": -3.411032163720059, "market_dynamics": -0.998881, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.26, "high": 133.9599, "low": 121.37, "close": 130.67, "volume": 922814}, "trend_line": 256.018359, "activity_lines": {"activity_5": 131.978, "activity_10": 141.985455, "activity_20": 179.89136, "activity_30": 210.567041}, "trend_signal": 0, "fair_value": 530.417444, "relative_strength": -59.620467, "rate_of_change": -3.5457723622914097, "market_dynamics": -1.047633, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.7, "high": 147.49, "low": 130.7875, "close": 137.36, "volume": 688609}, "trend_line": 246.681099, "activity_lines": {"activity_5": 132.905333, "activity_10": 138.393636, "activity_20": 172.956429, "activity_30": 202.911663}, "trend_signal": 0, "fair_value": 523.260431, "relative_strength": -57.645873, "rate_of_change": -3.647105635889177, "market_dynamics": -1.157035, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.48, "high": 137.88, "low": 124.305, "close": 124.64, "volume": 927406}, "trend_line": 238.483577, "activity_lines": {"activity_5": 130.190667, "activity_10": 134.898545, "activity_20": 165.546571, "activity_30": 195.038044}, "trend_signal": 0, "fair_value": 515.785999, "relative_strength": -60.885121, "rate_of_change": -3.323125295464973, "market_dynamics": -1.213933, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.39, "high": 130.44, "low": 117.54, "close": 128.53, "volume": 1253122}, "trend_line": 230.589948, "activity_lines": {"activity_5": 129.522, "activity_10": 132.617455, "activity_20": 159.233381, "activity_30": 187.944265}, "trend_signal": 0, "fair_value": 507.986349, "relative_strength": -59.246286, "rate_of_change": -3.309925613871518, "market_dynamics": -1.171939, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.0, "high": 159.355, "low": 129.99, "close": 144.33, "volume": 1261760}, "trend_line": 223.17316, "activity_lines": {"activity_5": 134.338667, "activity_10": 133.872, "activity_20": 155.051857, "activity_30": 182.379107}, "trend_signal": 0, "fair_value": 500.640238, "relative_strength": -54.0597, "rate_of_change": -3.2164402933990845, "market_dynamics": -0.851266, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.77, "high": 146.395, "low": 127.34, "close": 136.77, "volume": 1310754}, "trend_line": 215.413629, "activity_lines": {"activity_5": 135.56, "activity_10": 134.022182, "activity_20": 150.78519, "activity_30": 176.804709}, "trend_signal": 0, "fair_value": 493.275886, "relative_strength": -54.483488, "rate_of_change": -3.4769104851138954, "market_dynamics": -0.544915, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.75, "high": 154.21, "low": 132.4, "close": 132.94, "volume": 1063690}, "trend_line": 208.256991, "activity_lines": {"activity_5": 135.098, "activity_10": 133.747273, "activity_20": 146.580952, "activity_30": 171.48383}, "trend_signal": 0, "fair_value": 485.900262, "relative_strength": -55.928351, "rate_of_change": -3.3222772547970894, "market_dynamics": -0.105381, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.09, "high": 156.37, "low": 124.1, "close": 153.99, "volume": 909125}, "trend_line": 202.424347, "activity_lines": {"activity_5": 141.947333, "activity_10": 137.543091, "activity_20": 144.967714, "activity_30": 167.982734}, "trend_signal": 0, "fair_value": 478.883737, "relative_strength": -48.588516, "rate_of_change": -2.8006954157903814, "market_dynamics": 0.234683, "expectation": {"probability": 41.1149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.0, "high": 164.15, "low": 151.32, "close": 163.78, "volume": 624561}, "trend_line": 196.839833, "activity_lines": {"activity_5": 150.103333, "activity_10": 142.789636, "activity_20": 144.828667, "activity_30": 165.48955}, "trend_signal": 0, "fair_value": 472.769128, "relative_strength": -44.652542, "rate_of_change": -2.7588153711569157, "market_dynamics": 0.401986, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.82, "high": 164.5, "low": 155.22, "close": 161.48, "volume": 542008}, "trend_line": 192.191008, "activity_lines": {"activity_5": 155.142667, "activity_10": 147.036727, "activity_20": 144.904524, "activity_30": 163.208271}, "trend_signal": 0, "fair_value": 467.013083, "relative_strength": -44.541868, "rate_of_change": -2.361729802930684, "market_dynamics": 0.58591, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.95, "high": 168.995, "low": 150.6557, "close": 163.86, "volume": 418196}, "trend_line": 188.373853, "activity_lines": {"activity_5": 159.832, "activity_10": 151.111455, "activity_20": 145.700619, "activity_30": 161.380464}, "trend_signal": 0, "fair_value": 461.449008, "relative_strength": -42.985653, "rate_of_change": -1.986125698450998, "market_dynamics": 0.616709, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.5, "high": 179.73, "low": 156.35, "close": 171.93, "volume": 771251}, "trend_line": 184.370667, "activity_lines": {"activity_5": 165.405333, "activity_10": 156.05, "activity_20": 147.699524, "activity_30": 160.31957}, "trend_signal": 0, "fair_value": 456.351102, "relative_strength": -40.236075, "rate_of_change": -2.125128268199727, "market_dynamics": 0.681416, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.24, "high": 179.005, "low": 165.52, "close": 169.19, "volume": 541198}, "trend_line": 180.772333, "activity_lines": {"activity_5": 167.466, "activity_10": 159.861818, "activity_20": 149.903905, "activity_30": 159.340172}, "trend_signal": 0, "fair_value": 451.791129, "relative_strength": -41.018223, "rate_of_change": -1.9516846462349642, "market_dynamics": 0.703228, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.15, "high": 171.8, "low": 158.77, "close": 166.49, "volume": 485178}, "trend_line": 177.649333, "activity_lines": {"activity_5": 167.613333, "activity_10": 162.372727, "activity_20": 151.771714, "activity_30": 158.418731}, "trend_signal": 0, "fair_value": 447.720498, "relative_strength": -40.836706, "rate_of_change": -1.7275873736718275, "market_dynamics": 0.723475, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.02, "high": 178.85, "low": 162.425, "close": 178.48, "volume": 542129}, "trend_line": 174.343667, "activity_lines": {"activity_5": 171.576667, "activity_10": 166.373455, "activity_20": 154.774286, "activity_30": 158.472323}, "trend_signal": 0, "fair_value": 443.946082, "relative_strength": -36.312681, "rate_of_change": -1.8607815431538954, "market_dynamics": 0.774704, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.74, "high": 180.74, "low": 155.12, "close": 155.48, "volume": 551489}, "trend_line": 171.977, "activity_lines": {"activity_5": 166.74, "activity_10": 165.571455, "activity_20": 155.494524, "activity_30": 157.255312}, "trend_signal": 0, "fair_value": 440.216181, "relative_strength": -42.230711, "rate_of_change": -1.3574723078412745, "market_dynamics": 0.654535, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.48, "high": 164.61, "low": 151.765, "close": 163.95, "volume": 374870}, "trend_line": 168.907, "activity_lines": {"activity_5": 165.285333, "activity_10": 165.969273, "activity_20": 157.003381, "activity_30": 156.737441}, "trend_signal": 0, "fair_value": 436.616946, "relative_strength": -39.083188, "rate_of_change": -1.7851224291620351, "market_dynamics": 0.627202, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.6, "high": 168.545, "low": 153.32, "close": 161.06, "volume": 466137}, "trend_line": 165.35, "activity_lines": {"activity_5": 163.399333, "activity_10": 165.277818, "activity_20": 158.153095, "activity_30": 156.231183}, "trend_signal": 0, "fair_value": 432.373281, "relative_strength": -40.29403, "rate_of_change": -2.1058925917812856, "market_dynamics": 0.58519, "expectation": {"probability": 45.6527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.88, "high": 167.36, "low": 136.8, "close": 148.55, "volume": 420171}, "trend_line": 161.804667, "activity_lines": {"activity_5": 157.885333, "activity_10": 162.183273, "activity_20": 157.991476, "activity_30": 155.147312}, "trend_signal": 0, "fair_value": 429.210166, "relative_strength": -44.2176, "rate_of_change": -2.1441384941034167, "market_dynamics": 0.376259, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.63, "high": 147.53, "low": 116.1301, "close": 131.48, "volume": 672728}, "trend_line": 157.349667, "activity_lines": {"activity_5": 147.877333, "activity_10": 156.262, "activity_20": 156.124429, "activity_30": 153.190882}, "trend_signal": 0, "fair_value": 425.690988, "relative_strength": -48.613126, "rate_of_change": -2.7533198408918476, "market_dynamics": 0.284003, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.76, "high": 135.29, "low": 105.26, "close": 107.73, "volume": 839192}, "trend_line": 152.439, "activity_lines": {"activity_5": 133.086, "activity_10": 146.568, "activity_20": 151.979857, "activity_30": 149.989613}, "trend_signal": 0, "fair_value": 422.265784, "relative_strength": -56.834585, "rate_of_change": -3.120862658069697, "market_dynamics": 0.064683, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.29, "high": 109.85, "low": 96.67, "close": 109.13, "volume": 895262}, "trend_line": 147.080667, "activity_lines": {"activity_5": 121.944667, "activity_10": 138.149091, "activity_20": 148.077857, "activity_30": 147.195484}, "trend_signal": 0, "fair_value": 418.662663, "relative_strength": -54.159283, "rate_of_change": -3.5150670104107133, "market_dynamics": -0.167411, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.91, "high": 117.76, "low": 103.95, "close": 117.19, "volume": 554018}, "trend_line": 145.903333, "activity_lines": {"activity_5": 117.144667, "activity_10": 132.337455, "activity_20": 145.077905, "activity_30": 145.267054}, "trend_signal": 0, "fair_value": 414.965333, "relative_strength": -51.170723, "rate_of_change": -0.8004682219723697, "market_dynamics": -0.326306, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.78, "high": 128.95, "low": 114.9201, "close": 127.29, "volume": 622054}, "trend_line": 144.646667, "activity_lines": {"activity_5": 118.636, "activity_10": 129.307636, "activity_20": 143.075333, "activity_30": 144.066194}, "trend_signal": 0, "fair_value": 411.286548, "relative_strength": -45.623082, "rate_of_change": -0.8613004063450665, "market_dynamics": -0.424774, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.58, "high": 137.91, "low": 119.44, "close": 132.35, "volume": 751327}, "trend_line": 143.752, "activity_lines": {"activity_5": 123.231333, "activity_10": 127.910545, "activity_20": 141.560571, "activity_30": 143.27286}, "trend_signal": 0, "fair_value": 407.90536, "relative_strength": -41.735446, "rate_of_change": -0.6185189182409563, "market_dynamics": -0.396809, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.84, "high": 137.995, "low": 126.0, "close": 127.09, "volume": 884841}, "trend_line": 142.932, "activity_lines": {"activity_5": 126.015333, "activity_10": 126.395818, "activity_20": 139.601905, "activity_30": 142.197892}, "trend_signal": 0, "fair_value": 404.502186, "relative_strength": -42.671807, "rate_of_change": -0.5704268462351978, "market_dynamics": -0.325935, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.96, "high": 128.01, "low": 114.1, "close": 116.93, "volume": 320098}, "trend_line": 141.952, "activity_lines": {"activity_5": 124.122, "activity_10": 123.55, "activity_20": 136.721714, "activity_30": 140.520344}, "trend_signal": 0, "fair_value": 400.947108, "relative_strength": -46.564123, "rate_of_change": -0.6856407242604804, "market_dynamics": -0.357415, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.44, "high": 121.01, "low": 103.69, "close": 104.16, "volume": 525575}, "trend_line": 140.894667, "activity_lines": {"activity_5": 117.452, "activity_10": 119.237273, "activity_20": 132.701571, "activity_30": 138.082151}, "trend_signal": 0, "fair_value": 397.287556, "relative_strength": -50.462446, "rate_of_change": -0.7448524853471595, "market_dynamics": -0.44765, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.06, "high": 105.68, "low": 94.4, "close": 98.26, "volume": 745389}, "trend_line": 139.776333, "activity_lines": {"activity_5": 109.684, "activity_10": 114.886364, "activity_20": 128.35681, "activity_30": 135.331527}, "trend_signal": 0, "fair_value": 393.325626, "relative_strength": -52.627995, "rate_of_change": -0.793737636641708, "market_dynamics": -0.594615, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.78, "high": 105.53, "low": 84.39, "close": 86.15, "volume": 876001}, "trend_line": 138.374667, "activity_lines": {"activity_5": 99.814667, "activity_10": 109.248, "activity_20": 123.170714, "activity_30": 131.871763}, "trend_signal": 0, "fair_value": 389.138098, "relative_strength": -57.128753, "rate_of_change": -1.002792082118799, "market_dynamics": -0.752587, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.6, "high": 87.55, "low": 80.18, "close": 80.65, "volume": 675563}, "trend_line": 136.707333, "activity_lines": {"activity_5": 91.192, "activity_10": 103.433818, "activity_20": 117.819524, "activity_30": 128.147591}, "trend_signal": 0, "fair_value": 384.825031, "relative_strength": -58.532121, "rate_of_change": -1.2049416530845076, "market_dynamics": -0.83498, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.65, "high": 82.32, "low": 70.37, "close": 80.99, "volume": 828596}, "trend_line": 134.828333, "activity_lines": {"activity_5": 85.778667, "activity_10": 98.173818, "activity_20": 112.896952, "activity_30": 124.552925}, "trend_signal": 0, "fair_value": 380.339869, "relative_strength": -57.393041, "rate_of_change": -1.3744690637773023, "market_dynamics": -0.89647, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.4, "high": 102.13, "low": 80.4, "close": 100.75, "volume": 994952}, "trend_line": 134.032, "activity_lines": {"activity_5": 89.348, "activity_10": 97.018182, "activity_20": 110.289333, "activity_30": 122.354323}, "trend_signal": 0, "fair_value": 376.198582, "relative_strength": -45.665925, "rate_of_change": -0.5906273423998915, "market_dynamics": -0.687391, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.85, "high": 116.11, "low": 95.87, "close": 113.58, "volume": 573793}, "trend_line": 133.533667, "activity_lines": {"activity_5": 97.421333, "activity_10": 98.494182, "activity_20": 109.229524, "activity_30": 121.034839}, "trend_signal": 0, "fair_value": 372.353724, "relative_strength": -36.5037, "rate_of_change": -0.37180151008714507, "market_dynamics": -0.446625, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.5, "high": 116.365, "low": 100.73, "close": 105.32, "volume": 586589}, "trend_line": 132.233333, "activity_lines": {"activity_5": 101.72, "activity_10": 98.717636, "activity_20": 107.635, "activity_30": 119.214602}, "trend_signal": 0, "fair_value": 368.83735, "relative_strength": -40.403133, "rate_of_change": -0.9737873820240559, "market_dynamics": -0.089583, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.69, "high": 105.135, "low": 85.45, "close": 95.95, "volume": 1106480}, "trend_line": 130.872667, "activity_lines": {"activity_5": 101.617333, "activity_10": 97.728909, "activity_20": 105.496476, "activity_30": 116.873742}, "trend_signal": 0, "fair_value": 365.250653, "relative_strength": -44.163146, "rate_of_change": -1.0289886590092838, "market_dynamics": 0.328907, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.65, "high": 116.7, "low": 92.76, "close": 111.33, "volume": 803599}, "trend_line": 130.152333, "activity_lines": {"activity_5": 105.621333, "activity_10": 100.102727, "activity_20": 105.10619, "activity_30": 115.612925}, "trend_signal": 0, "fair_value": 362.061306, "relative_strength": -32.225316, "rate_of_change": -0.5504082834959023, "market_dynamics": 0.505744, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.07, "high": 116.0, "low": 101.0, "close": 113.04, "volume": 729072}, "trend_line": 128.787333, "activity_lines": {"activity_5": 108.172667, "activity_10": 102.889273, "activity_20": 105.129333, "activity_30": 114.508903}, "trend_signal": 0, "fair_value": 358.81688, "relative_strength": -28.810949, "rate_of_change": -1.0487710581415464, "market_dynamics": 0.630348, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.45, "high": 115.75, "low": 93.17, "close": 94.44, "volume": 921561}, "trend_line": 126.476, "activity_lines": {"activity_5": 103.704667, "activity_10": 102.132545, "activity_20": 103.609714, "activity_30": 112.292946}, "trend_signal": 0, "fair_value": 355.349064, "relative_strength": -37.875966, "rate_of_change": -1.7946896998014477, "market_dynamics": 0.673739, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.12, "high": 99.9, "low": 89.99, "close": 95.21, "volume": 613003}, "trend_line": 124.267, "activity_lines": {"activity_5": 100.769333, "activity_10": 101.585273, "activity_20": 102.421095, "activity_30": 110.275785}, "trend_signal": 0, "fair_value": 351.698321, "relative_strength": -34.116104, "rate_of_change": -1.7465764255669085, "market_dynamics": 0.544773, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.41, "high": 97.61, "low": 87.15, "close": 96.76, "volume": 407998}, "trend_line": 122.030333, "activity_lines": {"activity_5": 99.024667, "activity_10": 101.155091, "activity_20": 101.55281, "activity_30": 108.50114}, "trend_signal": 0, "fair_value": 348.098667, "relative_strength": -33.218993, "rate_of_change": -1.7998881440768646, "market_dynamics": 0.378945, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.31, "high": 100.0, "low": 89.525, "close": 91.83, "volume": 427485}, "trend_line": 119.360333, "activity_lines": {"activity_5": 95.582667, "activity_10": 99.535636, "activity_20": 100.267238, "activity_30": 106.552731}, "trend_signal": 0, "fair_value": 344.511114, "relative_strength": -36.806391, "rate_of_change": -2.187980590039037, "market_dynamics": 0.226215, "expectation": {"probability": 43.5488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.35, "high": 107.95, "low": 90.25, "close": 107.52, "volume": 493814}, "trend_line": 117.304667, "activity_lines": {"activity_5": 98.670667, "activity_10": 100.571818, "activity_20": 100.558333, "activity_30": 105.788839}, "trend_signal": 0, "fair_value": 341.016672, "relative_strength": -26.982272, "rate_of_change": -1.722235476672139, "market_dynamics": 0.247042, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.97, "high": 119.5199, "low": 102.08, "close": 103.0, "volume": 863868}, "trend_line": 115.188333, "activity_lines": {"activity_5": 100.62, "activity_10": 100.663091, "activity_20": 100.465, "activity_30": 104.865957}, "trend_signal": 0, "fair_value": 337.073462, "relative_strength": -28.079796, "rate_of_change": -1.8041345277421867, "market_dynamics": 0.45617, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.13, "high": 105.57, "low": 72.555, "close": 75.01, "volume": 996897}, "trend_line": 111.739333, "activity_lines": {"activity_5": 92.668667, "activity_10": 95.857636, "activity_20": 97.821619, "activity_30": 102.273806}, "trend_signal": 0, "fair_value": 333.322428, "relative_strength": -47.261762, "rate_of_change": -2.9942268545547908, "market_dynamics": 0.479111, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.6, "high": 79.0, "low": 53.94, "close": 62.39, "volume": 1360331}, "trend_line": 108.636333, "activity_lines": {"activity_5": 81.857333, "activity_10": 89.308727, "activity_20": 94.249381, "activity_30": 99.089978}, "trend_signal": 0, "fair_value": 329.63672, "relative_strength": -56.243694, "rate_of_change": -2.776998856794687, "market_dynamics": 0.435301, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.99, "high": 63.2872, "low": 47.255, "close": 48.77, "volume": 980761}, "trend_line": 104.797, "activity_lines": {"activity_5": 68.797333, "activity_10": 80.893636, "activity_20": 89.688095, "activity_30": 95.227634}, "trend_signal": 0, "fair_value": 325.912871, "relative_strength": -65.157005, "rate_of_change": -3.534115055227422, "market_dynamics": 0.050782, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.04, "high": 52.56, "low": 45.37, "close": 52.28, "volume": 1246876}, "trend_line": 101.171, "activity_lines": {"activity_5": 59.778, "activity_10": 74.254182, "activity_20": 85.785667, "activity_30": 91.839441}, "trend_signal": 0, "fair_value": 322.462815, "relative_strength": -62.226048, "rate_of_change": -3.4600227105737673, "market_dynamics": -0.405222, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.27, "high": 58.13, "low": 49.13, "close": 52.55, "volume": 733363}, "trend_line": 97.971, "activity_lines": {"activity_5": 54.531333, "activity_10": 68.768545, "activity_20": 82.156, "activity_30": 88.702602}, "trend_signal": 0, "fair_value": 318.995525, "relative_strength": -61.857178, "rate_of_change": -3.162961718278956, "market_dynamics": -0.748031, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.24, "high": 52.24, "low": 43.645, "close": 43.82, "volume": 994993}, "trend_line": 95.049, "activity_lines": {"activity_5": 49.738, "activity_10": 62.457273, "activity_20": 77.912571, "activity_30": 85.208989}, "trend_signal": 0, "fair_value": 315.223303, "relative_strength": -66.781174, "rate_of_change": -2.9825152340998837, "market_dynamics": -0.957537, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.0, "high": 47.22, "low": 40.89, "close": 47.0, "volume": 1068641}, "trend_line": 93.024667, "activity_lines": {"activity_5": 48.084, "activity_10": 57.658545, "activity_20": 74.173571, "activity_30": 82.109054}, "trend_signal": 0, "fair_value": 311.404694, "relative_strength": -63.952259, "rate_of_change": -2.1297783248640307, "market_dynamics": -0.935203, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.0, "high": 49.28, "low": 40.78, "close": 40.99, "volume": 1667983}, "trend_line": 90.753333, "activity_lines": {"activity_5": 45.452667, "activity_10": 52.671818, "activity_20": 70.022429, "activity_30": 78.751978}, "trend_signal": 0, "fair_value": 307.796288, "relative_strength": -68.286397, "rate_of_change": -2.4416470096044485, "market_dynamics": -0.894557, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.38, "high": 52.88, "low": 39.52, "close": 52.87, "volume": 1562504}, "trend_line": 88.609333, "activity_lines": {"activity_5": 47.3, "activity_10": 50.769455, "activity_20": 67.19319, "activity_30": 76.307892}, "trend_signal": 0, "fair_value": 304.128483, "relative_strength": -57.425723, "rate_of_change": -2.362447669001855, "market_dynamics": -0.650874, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.17, "high": 59.28, "low": 46.46, "close": 48.91, "volume": 1301864}, "trend_line": 85.996667, "activity_lines": {"activity_5": 47.788, "activity_10": 49.140727, "activity_20": 64.21481, "activity_30": 73.746645}, "trend_signal": 0, "fair_value": 300.456878, "relative_strength": -60.756629, "rate_of_change": -2.948522363891402, "market_dynamics": -0.510261, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.99, "high": 49.41, "low": 33.375, "close": 36.19, "volume": 1297604}, "trend_line": 82.791333, "activity_lines": {"activity_5": 44.278667, "activity_10": 46.182727, "activity_20": 60.332952, "activity_30": 70.533312}, "trend_signal": 0, "fair_value": 296.771055, "relative_strength": -70.837227, "rate_of_change": -3.727277011793966, "market_dynamics": -0.444433, "expectation": {"probability": 43.0447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3443853-3ebe-4d7e-8571-6993f5ad1399/", "share_image": "https://sharemaestro.com/terminal/e3443853-3ebe-4d7e-8571-6993f5ad1399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}