{"ticker": {"uuid": "e3443fbe-a8dd-465c-9619-bb83e82dffc1", "symbol": "4004", "name": "Resonac Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4004 rose 68.65%, moving from 11,100.00 to 18,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.56 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,720.00"}, {"label": "12-Week Change", "value": "68.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.56"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18890.0, "high": 20195.0, "low": 17760.0, "close": 18720.0, "volume": 29659900}, "trend_line": 10307.172331, "activity_lines": {"activity_5": 17552.333333, "activity_10": 15916.727273, "activity_20": 13949.266667, "activity_30": 12368.311495}, "trend_signal": 1, "fair_value": 4638.438394, "relative_strength": 92.556703, "rate_of_change": 4.297269185077957, "market_dynamics": 1.985094, "expectation": {"probability": 59.1984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2095.306254, "high": 2161.483597, "low": 2082.927712, "close": 2131.489502, "volume": 8683200}, "trend_line": 2059.068404, "activity_lines": {"activity_5": 2086.990332, "activity_10": 2076.167088, "activity_20": 2075.940382, "activity_30": 2069.849015}, "trend_signal": 1, "fair_value": 2227.988655, "relative_strength": -10.353986, "rate_of_change": 0.18032794117827894, "market_dynamics": -0.020626, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2142.439731, "high": 2290.5062, "low": 2114.349966, "close": 2199.571533, "volume": 8876000}, "trend_line": 2063.259867, "activity_lines": {"activity_5": 2127.331665, "activity_10": 2099.25348, "activity_20": 2086.734188, "activity_30": 2078.913733}, "trend_signal": 1, "fair_value": 2227.47, "relative_strength": -10.968546, "rate_of_change": 0.20356113433908593, "market_dynamics": 0.37618, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2214.806798, "high": 2216.711189, "low": 2095.782132, "close": 2122.443604, "volume": 5815500}, "trend_line": 2064.541996, "activity_lines": {"activity_5": 2133.393929, "activity_10": 2105.858219, "activity_20": 2089.747189, "activity_30": 2082.732039}, "trend_signal": 1, "fair_value": 2227.239868, "relative_strength": -11.236257, "rate_of_change": 0.06214093631666191, "market_dynamics": 0.536768, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2164.816503, "high": 2263.368759, "low": 2145.296649, "close": 2214.806641, "volume": 8774200}, "trend_line": 2071.394796, "activity_lines": {"activity_5": 2163.515031, "activity_10": 2128.996551, "activity_20": 2101.316355, "activity_30": 2092.426532}, "trend_signal": 1, "fair_value": 2228.261708, "relative_strength": -8.230346, "rate_of_change": 0.33192834116609155, "market_dynamics": 1.028813, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2247.181295, "high": 2302.408632, "low": 2171.95804, "close": 2176.24292, "volume": 7278600}, "trend_line": 2076.131511, "activity_lines": {"activity_5": 2175.893636, "activity_10": 2142.37059, "activity_20": 2108.840976, "activity_30": 2099.190927}, "trend_signal": 1, "fair_value": 2229.511697, "relative_strength": -7.35067, "rate_of_change": 0.22867272859557786, "market_dynamics": 1.159788, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2213.854569, "high": 2231.470186, "low": 2151.48565, "close": 2163.388184, "volume": 5969400}, "trend_line": 2080.347429, "activity_lines": {"activity_5": 2174.052751, "activity_10": 2150.871103, "activity_20": 2115.188947, "activity_30": 2104.82039}, "trend_signal": 1, "fair_value": 2229.997016, "relative_strength": -7.74806, "rate_of_change": 0.20306603785273766, "market_dynamics": 1.037012, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2153.390192, "high": 2215.282844, "low": 2129.585304, "close": 2188.145264, "volume": 4098200}, "trend_line": 2088.926489, "activity_lines": {"activity_5": 2178.337647, "activity_10": 2162.003141, "activity_20": 2123.95368, "activity_30": 2111.775089}, "trend_signal": 1, "fair_value": 2230.724918, "relative_strength": -6.297611, "rate_of_change": 0.41238592556263004, "market_dynamics": 0.981397, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2199.095491, "high": 2237.659308, "low": 2135.298382, "close": 2183.860352, "volume": 5302000}, "trend_line": 2097.607341, "activity_lines": {"activity_5": 2181.95599, "activity_10": 2170.226647, "activity_20": 2132.183365, "activity_30": 2117.899854}, "trend_signal": 1, "fair_value": 2232.555012, "relative_strength": -7.610344, "rate_of_change": 0.4155652219315583, "market_dynamics": 0.741351, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2209.093538, "high": 2224.804689, "low": 2052.457247, "close": 2062.931396, "volume": 7721300}, "trend_line": 2101.52721, "activity_lines": {"activity_5": 2141.170231, "activity_10": 2153.511264, "activity_20": 2128.68063, "activity_30": 2115.662696}, "trend_signal": 1, "fair_value": 2233.369449, "relative_strength": -10.952958, "rate_of_change": 0.18687334485259555, "market_dynamics": 0.491563, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2056.742171, "high": 2227.185026, "low": 2004.371421, "close": 2222.900146, "volume": 10865200}, "trend_line": 2108.494104, "activity_lines": {"activity_5": 2163.832405, "activity_10": 2167.309406, "activity_20": 2140.002664, "activity_30": 2123.493208}, "trend_signal": 1, "fair_value": 2234.789896, "relative_strength": -4.760424, "rate_of_change": 0.33151576467095484, "market_dynamics": 0.607298, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2228.137404, "high": 2258.131562, "low": 2074.833736, "close": 2123.395996, "volume": 6276900}, "trend_line": 2112.747245, "activity_lines": {"activity_5": 2150.216048, "activity_10": 2159.458141, "activity_20": 2140.6488, "activity_30": 2124.454621}, "trend_signal": 1, "fair_value": 2236.539979, "relative_strength": -5.984795, "rate_of_change": 0.20171462618423058, "market_dynamics": 0.434853, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2127.204702, "high": 2236.707305, "low": 2122.443724, "close": 2199.571533, "volume": 4613700}, "trend_line": 2115.794267, "activity_lines": {"activity_5": 2164.657682, "activity_10": 2165.604128, "activity_20": 2148.304899, "activity_30": 2130.056188}, "trend_signal": 1, "fair_value": 2238.929361, "relative_strength": -3.106658, "rate_of_change": 0.14422084833911109, "market_dynamics": 0.3391, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2207.189021, "high": 2299.076045, "low": 2188.145112, "close": 2296.695557, "volume": 5629300}, "trend_line": 2123.284867, "activity_lines": {"activity_5": 2210.71224, "activity_10": 2189.409029, "activity_20": 2164.56704, "activity_30": 2141.727239}, "trend_signal": 1, "fair_value": 2242.618011, "relative_strength": -2.15546, "rate_of_change": 0.35403253127349693, "market_dynamics": 0.571401, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2313.834925, "high": 2461.901319, "low": 2302.884678, "close": 2360.016357, "volume": 7601000}, "trend_line": 2130.727852, "activity_lines": {"activity_5": 2270.351383, "activity_10": 2221.558585, "activity_20": 2185.96195, "activity_30": 2157.000238}, "trend_signal": 1, "fair_value": 2246.58953, "relative_strength": 0.838594, "rate_of_change": 0.3505410468316655, "market_dynamics": 0.806549, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2384.297293, "high": 2442.381516, "low": 2359.064464, "close": 2378.584473, "volume": 6645900}, "trend_line": 2137.139303, "activity_lines": {"activity_5": 2316.374235, "activity_10": 2254.443985, "activity_20": 2207.71283, "activity_30": 2172.990988}, "trend_signal": 1, "fair_value": 2250.020176, "relative_strength": -1.211394, "rate_of_change": 0.3009042658348816, "market_dynamics": 1.349943, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2426.194068, "high": 2461.425301, "low": 2276.223199, "close": 2304.789063, "volume": 7776500}, "trend_line": 2141.440051, "activity_lines": {"activity_5": 2327.419662, "activity_10": 2270.233101, "activity_20": 2220.807774, "activity_30": 2183.807101}, "trend_signal": 1, "fair_value": 2253.704782, "relative_strength": -0.851858, "rate_of_change": 0.2012385432228473, "market_dynamics": 1.596652, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2304.789224, "high": 2424.76587, "low": 2289.077826, "close": 2385.249756, "volume": 6927600}, "trend_line": 2148.898922, "activity_lines": {"activity_5": 2353.192448, "activity_10": 2298.080509, "activity_20": 2240.402605, "activity_30": 2199.53676}, "trend_signal": 1, "fair_value": 2258.615395, "relative_strength": 4.314243, "rate_of_change": 0.34831098804361615, "market_dynamics": 1.841642, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2428.098463, "high": 2542.36192, "low": 2265.272944, "close": 2306.693604, "volume": 12551600}, "trend_line": 2154.501005, "activity_lines": {"activity_5": 2340.401302, "activity_10": 2308.061262, "activity_20": 2251.01959, "activity_30": 2209.717062}, "trend_signal": 1, "fair_value": 2262.31221, "relative_strength": 3.681195, "rate_of_change": 0.26069550980956846, "market_dynamics": 1.627245, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2347.162041, "high": 2448.570801, "low": 2324.309348, "close": 2405.24585, "volume": 4901500}, "trend_line": 2168.783944, "activity_lines": {"activity_5": 2359.794369, "activity_10": 2333.727273, "activity_20": 2269.66449, "activity_30": 2225.894149}, "trend_signal": 1, "fair_value": 2267.30067, "relative_strength": 3.67756, "rate_of_change": 0.6629348961477841, "market_dynamics": 1.457449, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2376.680037, "high": 2442.381496, "low": 2315.263411, "close": 2340.020264, "volume": 5683700}, "trend_line": 2181.083126, "activity_lines": {"activity_5": 2354.430274, "activity_10": 2341.310188, "activity_20": 2280.841439, "activity_30": 2236.941653}, "trend_signal": 1, "fair_value": 2271.580214, "relative_strength": 4.197838, "rate_of_change": 0.5671003805623988, "market_dynamics": 1.34428, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2333.35501, "high": 2370.490527, "low": 2273.366843, "close": 2347.638184, "volume": 6314100}, "trend_line": 2190.271814, "activity_lines": {"activity_5": 2354.176433, "activity_10": 2348.148722, "activity_20": 2291.254399, "activity_30": 2247.687141}, "trend_signal": 1, "fair_value": 2276.747448, "relative_strength": 5.342288, "rate_of_change": 0.42129013289153217, "market_dynamics": 1.038745, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2319.548243, "high": 2387.153913, "low": 2278.603836, "close": 2375.251709, "volume": 4745700}, "trend_line": 2200.634876, "activity_lines": {"activity_5": 2360.270492, "activity_10": 2355.930766, "activity_20": 2303.26794, "activity_30": 2259.621328}, "trend_signal": 1, "fair_value": 2281.487715, "relative_strength": 3.38493, "rate_of_change": 0.4731404537902664, "market_dynamics": 0.875023, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2414.767878, "high": 2509.987513, "low": 2134.822363, "close": 2476.18457, "volume": 14154200}, "trend_line": 2212.902332, "activity_lines": {"activity_5": 2400.675374, "activity_10": 2378.870055, "activity_20": 2324.057562, "activity_30": 2277.398727}, "trend_signal": 1, "fair_value": 2286.600962, "relative_strength": 5.603732, "rate_of_change": 0.5574507672212334, "market_dynamics": 1.066925, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2472.8515, "high": 2592.35223, "low": 2468.566807, "close": 2583.782471, "volume": 7787300}, "trend_line": 2230.248157, "activity_lines": {"activity_5": 2465.646826, "activity_10": 2418.109162, "activity_20": 2353.410122, "activity_30": 2301.326478}, "trend_signal": 1, "fair_value": 2292.381569, "relative_strength": 6.781304, "rate_of_change": 0.7838495512959618, "market_dynamics": 1.426053, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2583.782435, "high": 2706.13943, "low": 2507.606808, "close": 2656.14917, "volume": 6110300}, "trend_line": 2250.894918, "activity_lines": {"activity_5": 2542.83807, "activity_10": 2466.437376, "activity_20": 2387.89772, "activity_30": 2328.803963}, "trend_signal": 1, "fair_value": 2298.066828, "relative_strength": 9.485224, "rate_of_change": 0.9257607022427851, "market_dynamics": 1.810888, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2703.75916, "high": 2768.032357, "low": 2581.402183, "close": 2614.25293, "volume": 9779400}, "trend_line": 2269.35164, "activity_lines": {"activity_5": 2584.988639, "activity_10": 2502.101461, "activity_20": 2416.109933, "activity_30": 2352.246415}, "trend_signal": 1, "fair_value": 2303.572999, "relative_strength": 8.214469, "rate_of_change": 0.8199726185529511, "market_dynamics": 2.256144, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2585.210491, "high": 2689.952272, "low": 2583.782198, "close": 2640.437988, "volume": 6247500}, "trend_line": 2288.332068, "activity_lines": {"activity_5": 2618.093245, "activity_10": 2536.899849, "activity_20": 2444.668986, "activity_30": 2376.18747}, "trend_signal": 1, "fair_value": 2307.87689, "relative_strength": 12.834817, "rate_of_change": 0.8363810907682999, "market_dynamics": 2.211804, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2685.191282, "high": 2806.120141, "low": 2650.436147, "close": 2805.644043, "volume": 7222500}, "trend_line": 2314.469837, "activity_lines": {"activity_5": 2688.587451, "activity_10": 2597.095916, "activity_20": 2486.808174, "activity_30": 2409.562436}, "trend_signal": 1, "fair_value": 2313.323681, "relative_strength": 17.139617, "rate_of_change": 1.1422192331921617, "market_dynamics": 2.206008, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2774.221413, "high": 2785.64764, "low": 2682.81096, "close": 2702.807129, "volume": 5765300}, "trend_line": 2333.180481, "activity_lines": {"activity_5": 2702.838721, "activity_10": 2629.522536, "activity_20": 2516.192496, "activity_30": 2434.616455}, "trend_signal": 1, "fair_value": 2318.295811, "relative_strength": 11.936869, "rate_of_change": 0.808420300013604, "market_dynamics": 2.035503, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2750.416662, "high": 2750.416662, "low": 2682.729799, "close": 2738.274902, "volume": 4272400}, "trend_line": 2356.88217, "activity_lines": {"activity_5": 2720.977604, "activity_10": 2662.987638, "activity_20": 2545.907673, "activity_30": 2460.751579}, "trend_signal": 1, "fair_value": 2323.192674, "relative_strength": 12.165135, "rate_of_change": 1.0158532180863034, "market_dynamics": 1.865745, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2716.836483, "high": 2910.269855, "low": 2687.114993, "close": 2901.986816, "volume": 3624800}, "trend_line": 2382.565414, "activity_lines": {"activity_5": 2788.212077, "activity_10": 2718.977548, "activity_20": 2588.760296, "activity_30": 2495.919621}, "trend_signal": 1, "fair_value": 2328.827896, "relative_strength": 18.802719, "rate_of_change": 1.0897126859761634, "market_dynamics": 1.873429, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2922.450611, "high": 2958.506187, "low": 2826.952027, "close": 2836.696777, "volume": 7387500}, "trend_line": 2403.802922, "activity_lines": {"activity_5": 2814.500944, "activity_10": 2753.017476, "activity_20": 2621.687244, "activity_30": 2525.218418}, "trend_signal": 1, "fair_value": 2333.001913, "relative_strength": 8.874423, "rate_of_change": 0.8913714551217651, "market_dynamics": 1.834632, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2839.620393, "high": 2989.689513, "low": 2832.799013, "close": 2869.828857, "volume": 7262000}, "trend_line": 2428.715763, "activity_lines": {"activity_5": 2838.749918, "activity_10": 2784.691508, "activity_20": 2654.735699, "activity_30": 2555.284608}, "trend_signal": 1, "fair_value": 2337.52657, "relative_strength": 8.83082, "rate_of_change": 1.0363928245528733, "market_dynamics": 1.915667, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2901.986733, "high": 2957.531753, "low": 2854.237434, "close": 2890.780029, "volume": 6531200}, "trend_line": 2451.24821, "activity_lines": {"activity_5": 2865.703629, "activity_10": 2813.017676, "activity_20": 2687.050298, "activity_30": 2585.095205}, "trend_signal": 1, "fair_value": 2341.672829, "relative_strength": 10.164218, "rate_of_change": 0.9277515032128545, "market_dynamics": 1.991723, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2891.754699, "high": 2901.49945, "low": 2834.747975, "close": 2878.599121, "volume": 5056000}, "trend_line": 2474.660083, "activity_lines": {"activity_5": 2876.065511, "activity_10": 2833.547359, "activity_20": 2715.677363, "activity_30": 2612.666232}, "trend_signal": 1, "fair_value": 2345.061249, "relative_strength": 8.343511, "rate_of_change": 0.9551000549226311, "market_dynamics": 1.901223, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2898.088854, "high": 2921.476293, "low": 2842.54383, "close": 2880.54834, "volume": 4798900}, "trend_line": 2498.565422, "activity_lines": {"activity_5": 2877.722184, "activity_10": 2850.386901, "activity_20": 2742.109047, "activity_30": 2638.852571}, "trend_signal": 1, "fair_value": 2348.220217, "relative_strength": 6.220635, "rate_of_change": 0.9660049541438339, "market_dynamics": 1.718465, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2886.882379, "high": 3276.184966, "low": 2805.026251, "close": 3201.150391, "volume": 13196200}, "trend_line": 2532.332259, "activity_lines": {"activity_5": 2987.67544, "activity_10": 2920.67599, "activity_20": 2796.332549, "activity_30": 2684.180634}, "trend_signal": 1, "fair_value": 2353.756923, "relative_strength": 13.056985, "rate_of_change": 1.35144898359198, "market_dynamics": 1.901708, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3214.7931, "high": 3533.446629, "low": 3124.167091, "close": 3463.284424, "volume": 10039300}, "trend_line": 2574.979728, "activity_lines": {"activity_5": 3160.709798, "activity_10": 3028.431041, "activity_20": 2871.635955, "activity_30": 2744.242064}, "trend_signal": 1, "fair_value": 2361.014299, "relative_strength": 20.109343, "rate_of_change": 1.6841182213917374, "market_dynamics": 2.036696, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3599.710776, "high": 3634.791877, "low": 3432.101149, "close": 3523.70166, "volume": 11138200}, "trend_line": 2623.67207, "activity_lines": {"activity_5": 3314.319531, "activity_10": 3135.213947, "activity_20": 2947.185808, "activity_30": 2805.44993}, "trend_signal": 1, "fair_value": 2366.786747, "relative_strength": 19.378833, "rate_of_change": 1.890979624830673, "market_dynamics": 2.269548, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3605.55761, "high": 3630.893961, "low": 3329.781348, "close": 3357.06665, "volume": 11458700}, "trend_line": 2661.47762, "activity_lines": {"activity_5": 3370.189486, "activity_10": 3196.774223, "activity_20": 3001.539681, "activity_30": 2852.765709}, "trend_signal": 1, "fair_value": 2370.822788, "relative_strength": 14.114208, "rate_of_change": 1.4409403687405202, "market_dynamics": 2.44644, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3189.456874, "high": 3371.68361, "low": 3119.294648, "close": 3305.419434, "volume": 8806500}, "trend_line": 2700.878402, "activity_lines": {"activity_5": 3376.945866, "activity_10": 3237.693337, "activity_20": 3046.131693, "activity_30": 2894.310343}, "trend_signal": 1, "fair_value": 2373.318014, "relative_strength": 14.817575, "rate_of_change": 1.4804100438011463, "market_dynamics": 2.150164, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3371.683471, "high": 3558.782909, "low": 3340.500271, "close": 3535.395508, "volume": 5078100}, "trend_line": 2745.405868, "activity_lines": {"activity_5": 3432.036198, "activity_10": 3313.091144, "activity_20": 3108.065325, "activity_30": 2948.150156}, "trend_signal": 1, "fair_value": 2377.777104, "relative_strength": 15.822247, "rate_of_change": 1.6486290522012181, "market_dynamics": 1.885822, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3521.753003, "high": 3550.012781, "low": 3386.300795, "close": 3536.369873, "volume": 4447900}, "trend_line": 2786.728345, "activity_lines": {"activity_5": 3465.168311, "activity_10": 3375.962496, "activity_20": 3164.56726, "activity_30": 2999.180092}, "trend_signal": 1, "fair_value": 2382.271241, "relative_strength": 16.930604, "rate_of_change": 1.5051500210460016, "market_dynamics": 1.651358, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3508.110222, "high": 3549.038107, "low": 3245.001959, "close": 3484.7229, "volume": 7790900}, "trend_line": 2824.218563, "activity_lines": {"activity_5": 3476.212402, "activity_10": 3417.324561, "activity_20": 3211.101933, "activity_30": 3044.211999}, "trend_signal": 1, "fair_value": 2385.426192, "relative_strength": 18.855158, "rate_of_change": 1.3453129748820176, "market_dynamics": 1.473497, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3516.880553, "high": 3696.183838, "low": 3450.616213, "close": 3696.183838, "volume": 5245400}, "trend_line": 2868.138542, "activity_lines": {"activity_5": 3560.342057, "activity_10": 3486.335107, "activity_20": 3273.485551, "activity_30": 3100.467823}, "trend_signal": 1, "fair_value": 2389.475809, "relative_strength": 23.754162, "rate_of_change": 1.5551196913508936, "market_dynamics": 1.481106, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3649.409094, "high": 3897.900139, "low": 3376.556152, "close": 3636.740967, "volume": 21913700}, "trend_line": 2912.536939, "activity_lines": {"activity_5": 3602.049609, "activity_10": 3529.672683, "activity_20": 3325.255398, "activity_30": 3150.055076}, "trend_signal": 1, "fair_value": 2394.325317, "relative_strength": 28.979679, "rate_of_change": 1.5479864849569016, "market_dynamics": 1.567641, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3568.527628, "high": 3708.851984, "low": 3214.793275, "close": 3295.674561, "volume": 17365000}, "trend_line": 2942.884432, "activity_lines": {"activity_5": 3507.980257, "activity_10": 3497.249228, "activity_20": 3339.673739, "activity_30": 3174.773632}, "trend_signal": 1, "fair_value": 2396.383635, "relative_strength": 13.745345, "rate_of_change": 1.0419607934799058, "market_dynamics": 1.191108, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3348.296264, "high": 3430.15203, "low": 3290.802261, "close": 3337.576904, "volume": 7172200}, "trend_line": 2977.247209, "activity_lines": {"activity_5": 3443.859749, "activity_10": 3470.725759, "activity_20": 3354.962605, "activity_30": 3200.237663}, "trend_signal": 1, "fair_value": 2397.587226, "relative_strength": 13.807566, "rate_of_change": 1.1676563519229721, "market_dynamics": 0.691212, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3415.535205, "high": 3526.625, "low": 3368.760401, "close": 3526.625, "volume": 7232800}, "trend_line": 3014.626514, "activity_lines": {"activity_5": 3456.008138, "activity_10": 3480.860263, "activity_20": 3385.723038, "activity_30": 3235.681391}, "trend_signal": 1, "fair_value": 2399.599419, "relative_strength": 19.622575, "rate_of_change": 1.2554988677797743, "market_dynamics": 0.235336, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3525.650721, "high": 3849.176389, "low": 3456.46295, "close": 3513.957031, "volume": 15188300}, "trend_line": 3053.757739, "activity_lines": {"activity_5": 3461.140397, "activity_10": 3488.638348, "activity_20": 3411.354055, "activity_30": 3267.896263}, "trend_signal": 1, "fair_value": 2402.509721, "relative_strength": 16.750069, "rate_of_change": 1.298045539580897, "market_dynamics": -0.254595, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3539.293531, "high": 3670.847655, "low": 3342.449232, "close": 3353.168457, "volume": 9854700}, "trend_line": 3087.275415, "activity_lines": {"activity_5": 3424.824919, "activity_10": 3464.329594, "activity_20": 3417.978151, "activity_30": 3287.213084}, "trend_signal": 1, "fair_value": 2403.928474, "relative_strength": 11.332359, "rate_of_change": 1.0975879183846395, "market_dynamics": -0.510296, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3371.68352, "high": 3468.15681, "low": 3258.64463, "close": 3383.377441, "volume": 6943000}, "trend_line": 3120.879606, "activity_lines": {"activity_5": 3417.483935, "activity_10": 3444.645219, "activity_20": 3425.330808, "activity_30": 3306.31644}, "trend_signal": 1, "fair_value": 2404.619166, "relative_strength": 12.144051, "rate_of_change": 1.088474025891205, "market_dynamics": -0.606016, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3383.377391, "high": 3397.994517, "low": 3259.618849, "close": 3319.062012, "volume": 5701700}, "trend_line": 3148.975521, "activity_lines": {"activity_5": 3382.857617, "activity_10": 3416.031095, "activity_20": 3423.954946, "activity_30": 3319.102402}, "trend_signal": 1, "fair_value": 2405.24322, "relative_strength": 8.927336, "rate_of_change": 0.9002562913988895, "market_dynamics": -0.796428, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3317.11322, "high": 3494.467505, "low": 3251.823096, "close": 3492.518555, "volume": 7403100}, "trend_line": 3179.266724, "activity_lines": {"activity_5": 3407.284473, "activity_10": 3422.905575, "activity_20": 3436.959548, "activity_30": 3341.266469}, "trend_signal": 1, "fair_value": 2408.160112, "relative_strength": 13.548848, "rate_of_change": 0.9619383446455259, "market_dynamics": -0.936483, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3459.38622, "high": 3502.26335, "low": 3342.449221, "close": 3362.91333, "volume": 6432400}, "trend_line": 3202.825529, "activity_lines": {"activity_5": 3390.78335, "activity_10": 3406.07373, "activity_20": 3434.755375, "activity_30": 3353.114637}, "trend_signal": 1, "fair_value": 2410.505431, "relative_strength": 9.358837, "rate_of_change": 0.7410137948526561, "market_dynamics": -0.948678, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3365.836653, "high": 3522.727252, "low": 3295.674792, "close": 3432.101074, "volume": 6340300}, "trend_line": 3230.087134, "activity_lines": {"activity_5": 3407.414388, "activity_10": 3407.880939, "activity_20": 3436.834252, "activity_30": 3367.906608}, "trend_signal": 1, "fair_value": 2413.294262, "relative_strength": 8.304779, "rate_of_change": 0.851173588856444, "market_dynamics": -0.932751, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3453.539508, "high": 3551.961731, "low": 3321.010904, "close": 3488.62085, "volume": 7199000}, "trend_line": 3258.359896, "activity_lines": {"activity_5": 3437.623177, "activity_10": 3423.685196, "activity_20": 3441.669523, "activity_30": 3384.586202}, "trend_signal": 1, "fair_value": 2417.856762, "relative_strength": 6.05089, "rate_of_change": 0.875294096632876, "market_dynamics": -0.83921, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3485.697141, "high": 3780.963012, "low": 3405.79019, "close": 3660.128174, "volume": 15518500}, "trend_line": 3286.8427, "activity_lines": {"activity_5": 3517.984847, "activity_10": 3467.164489, "activity_20": 3461.469918, "activity_30": 3410.506736}, "trend_signal": 1, "fair_value": 2422.452944, "relative_strength": 9.932532, "rate_of_change": 0.8741454261994211, "market_dynamics": -0.622407, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3703.005213, "high": 3853.074315, "low": 3608.481143, "close": 3622.123779, "volume": 7209200}, "trend_line": 3317.486589, "activity_lines": {"activity_5": 3562.940641, "activity_10": 3497.869323, "activity_20": 3476.713496, "activity_30": 3432.137774}, "trend_signal": 1, "fair_value": 2428.360888, "relative_strength": 11.250944, "rate_of_change": 0.9323199129669316, "market_dynamics": -0.491513, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3670.847507, "high": 3817.018792, "low": 3384.351795, "close": 3393.12207, "volume": 10057300}, "trend_line": 3339.314827, "activity_lines": {"activity_5": 3522.922184, "activity_10": 3485.201141, "activity_20": 3469.678711, "activity_30": 3437.017482}, "trend_signal": 1, "fair_value": 2432.080789, "relative_strength": 10.236696, "rate_of_change": 0.6579751692856068, "market_dynamics": -0.480967, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3478.875827, "high": 3693.260351, "low": 3148.529077, "close": 3150.478027, "volume": 11041300}, "trend_line": 3347.597868, "activity_lines": {"activity_5": 3400.008463, "activity_10": 3430.612859, "activity_20": 3439.363277, "activity_30": 3424.834463}, "trend_signal": 1, "fair_value": 2434.533313, "relative_strength": 6.769306, "rate_of_change": 0.24804612410387994, "market_dynamics": -0.534936, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2828.900906, "high": 3420.407353, "low": 2468.345158, "close": 3139.758545, "volume": 22456000}, "trend_line": 3357.699927, "activity_lines": {"activity_5": 3292.296452, "activity_10": 3377.760862, "activity_20": 3408.764755, "activity_30": 3411.425474}, "trend_signal": 0, "fair_value": 2435.246528, "relative_strength": 8.555374, "rate_of_change": 0.3017703857612889, "market_dynamics": -0.789148, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3215.767554, "high": 3502.263146, "low": 3161.196953, "close": 3489.594971, "volume": 7562700}, "trend_line": 3378.358797, "activity_lines": {"activity_5": 3324.454069, "activity_10": 3392.944922, "activity_20": 3413.367975, "activity_30": 3419.934832}, "trend_signal": 0, "fair_value": 2441.848787, "relative_strength": 10.400692, "rate_of_change": 0.6152685007340071, "market_dynamics": -0.833132, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3471.080124, "high": 3520.77823, "low": 3412.611621, "close": 3473.029053, "volume": 4295000}, "trend_line": 3397.767098, "activity_lines": {"activity_5": 3362.458594, "activity_10": 3402.016397, "activity_20": 3416.616225, "activity_30": 3426.04259}, "trend_signal": 0, "fair_value": 2450.021205, "relative_strength": 8.485874, "rate_of_change": 0.5744890393890255, "market_dynamics": -0.774433, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3442.820508, "high": 3468.156738, "low": 3318.087719, "close": 3468.156738, "volume": 4734200}, "trend_line": 3417.419019, "activity_lines": {"activity_5": 3408.778662, "activity_10": 3410.556352, "activity_20": 3419.45613, "activity_30": 3430.583857}, "trend_signal": 0, "fair_value": 2457.741863, "relative_strength": 7.05733, "rate_of_change": 0.5783775177400382, "market_dynamics": -0.660496, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3499.33994, "high": 3512.982591, "low": 3130.988367, "close": 3147.554443, "volume": 7479400}, "trend_line": 3426.319222, "activity_lines": {"activity_5": 3343.228988, "activity_10": 3358.891464, "activity_20": 3392.848327, "activity_30": 3413.17324}, "trend_signal": 0, "fair_value": 2462.756422, "relative_strength": 2.85173, "rate_of_change": 0.26043639806875396, "market_dynamics": -0.719464, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3011.127896, "high": 3098.830811, "low": 2890.292971, "close": 3053.030273, "volume": 6230500}, "trend_line": 3421.381885, "activity_lines": {"activity_5": 3246.366162, "activity_10": 3295.213938, "activity_20": 3359.567682, "activity_30": 3389.090082}, "trend_signal": 0, "fair_value": 2466.565949, "relative_strength": -1.039416, "rate_of_change": -0.14410032107627999, "market_dynamics": -0.869546, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3089.085823, "high": 3564.629584, "low": 2962.40407, "close": 3502.263184, "volume": 8959800}, "trend_line": 3422.681177, "activity_lines": {"activity_5": 3305.029525, "activity_10": 3321.134952, "activity_20": 3370.226572, "activity_30": 3394.30823}, "trend_signal": 0, "fair_value": 2473.209088, "relative_strength": 9.542646, "rate_of_change": 0.03797564971324885, "market_dynamics": -0.777817, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3464.258837, "high": 3729.315918, "low": 3363.887905, "close": 3729.315918, "volume": 7301700}, "trend_line": 3429.534985, "activity_lines": {"activity_5": 3438.532585, "activity_10": 3391.208554, "activity_20": 3401.725312, "activity_30": 3414.091116}, "trend_signal": 0, "fair_value": 2481.814632, "relative_strength": 10.009476, "rate_of_change": 0.20024675526474972, "market_dynamics": -0.59394, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3592.88944, "high": 3668.898656, "low": 3509.084754, "close": 3608.481201, "volume": 6523600}, "trend_line": 3437.91547, "activity_lines": {"activity_5": 3514.671615, "activity_10": 3437.363259, "activity_20": 3420.750788, "activity_30": 3425.636034}, "trend_signal": 0, "fair_value": 2489.910586, "relative_strength": 9.265973, "rate_of_change": 0.24436213762665948, "market_dynamics": -0.299934, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3744.907653, "high": 3841.380658, "low": 3618.225929, "close": 3696.183838, "volume": 7503000}, "trend_line": 3450.940951, "activity_lines": {"activity_5": 3610.689893, "activity_10": 3495.548278, "activity_20": 3447.678782, "activity_30": 3442.298509}, "trend_signal": 0, "fair_value": 2497.687352, "relative_strength": 8.717847, "rate_of_change": 0.3788772910114665, "market_dynamics": 0.111163, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3741.009718, "high": 3778.039769, "low": 3615.302469, "close": 3649.40918, "volume": 4701500}, "trend_line": 3454.741406, "activity_lines": {"activity_5": 3654.541325, "activity_10": 3535.306889, "activity_20": 3468.51864, "activity_30": 3455.102911}, "trend_signal": 1, "fair_value": 2504.490285, "relative_strength": 8.604014, "rate_of_change": 0.11012807967342286, "market_dynamics": 0.237827, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3646.485569, "high": 3691.31142, "low": 3466.20791, "close": 3512.008057, "volume": 3908500}, "trend_line": 3453.929346, "activity_lines": {"activity_5": 3612.833789, "activity_10": 3540.817103, "activity_20": 3475.005858, "activity_30": 3458.797533}, "trend_signal": 1, "fair_value": 2510.521894, "relative_strength": 7.055506, "rate_of_change": -0.02350566669302256, "market_dynamics": 0.158876, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3470.105751, "high": 3671.821995, "low": 3449.641602, "close": 3449.641602, "volume": 5189700}, "trend_line": 3452.759969, "activity_lines": {"activity_5": 3549.687777, "activity_10": 3534.580451, "activity_20": 3474.634624, "activity_30": 3458.520905}, "trend_signal": 1, "fair_value": 2516.850759, "relative_strength": 4.389849, "rate_of_change": -0.03385642504106143, "market_dynamics": 0.135335, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3517.854859, "high": 3761.473629, "low": 3499.339833, "close": 3703.005127, "volume": 4077500}, "trend_line": 3452.987345, "activity_lines": {"activity_5": 3589.641227, "activity_10": 3574.835121, "activity_20": 3498.597425, "activity_30": 3474.665754}, "trend_signal": 1, "fair_value": 2524.05486, "relative_strength": 7.530975, "rate_of_change": 0.0065853404824336905, "market_dynamics": 0.191026, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3703.005141, "high": 3923.236705, "low": 3646.485514, "close": 3724.443848, "volume": 10273000}, "trend_line": 3455.910775, "activity_lines": {"activity_5": 3630.439323, "activity_10": 3614.717769, "activity_20": 3522.982524, "activity_30": 3492.179076}, "trend_signal": 1, "fair_value": 2532.744389, "relative_strength": 10.081123, "rate_of_change": 0.08466379131777055, "market_dynamics": 0.466947, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3626.995959, "high": 3890.104565, "low": 3539.293339, "close": 3876.461914, "volume": 5858000}, "trend_line": 3475.270353, "activity_lines": {"activity_5": 3720.026107, "activity_10": 3671.751168, "activity_20": 3560.453426, "activity_30": 3519.311408}, "trend_signal": 1, "fair_value": 2542.241329, "relative_strength": 15.086023, "rate_of_change": 0.5601874371308112, "market_dynamics": 0.72976, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3897.900021, "high": 4114.233887, "low": 3841.380471, "close": 3970.01123, "volume": 10376000}, "trend_line": 3496.351497, "activity_lines": {"activity_5": 3825.659147, "activity_10": 3730.822048, "activity_20": 3604.986925, "activity_30": 3551.230174}, "trend_signal": 1, "fair_value": 2553.634095, "relative_strength": 17.437353, "rate_of_change": 0.6066044324235692, "market_dynamics": 1.110294, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3910.568386, "high": 4148.34033, "low": 3888.155459, "close": 3993.398926, "volume": 5277400}, "trend_line": 3511.910628, "activity_lines": {"activity_5": 3908.554541, "activity_10": 3785.640727, "activity_20": 3650.272189, "activity_30": 3583.29775}, "trend_signal": 1, "fair_value": 2564.439416, "relative_strength": 14.95003, "rate_of_change": 0.44501049203291754, "market_dynamics": 1.194464, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4057.714134, "high": 4108.386826, "low": 3904.72156, "close": 3974.883789, "volume": 4675900}, "trend_line": 3527.274854, "activity_lines": {"activity_5": 3949.027734, "activity_10": 3832.291508, "activity_20": 3692.02613, "activity_30": 3613.166986}, "trend_signal": 1, "fair_value": 2575.327677, "relative_strength": 12.936162, "rate_of_change": 0.437489094326682, "market_dynamics": 1.146079, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3980.73063, "high": 4084.024798, "low": 3903.746883, "close": 3970.98584, "volume": 3730200}, "trend_line": 3547.868766, "activity_lines": {"activity_5": 3970.076367, "activity_10": 3871.571706, "activity_20": 3730.638544, "activity_30": 3641.793502}, "trend_signal": 1, "fair_value": 2586.47322, "relative_strength": 14.544207, "rate_of_change": 0.5838476685945346, "market_dynamics": 1.20965, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3958.317774, "high": 4044.872253, "low": 3930.057935, "close": 4010.216064, "volume": 3801300}, "trend_line": 3568.763387, "activity_lines": {"activity_5": 3987.765609, "activity_10": 3912.988272, "activity_20": 3769.07999, "activity_30": 3671.62236}, "trend_signal": 1, "fair_value": 2597.892041, "relative_strength": 10.719226, "rate_of_change": 0.5889344386195348, "market_dynamics": 1.133546, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3982.491052, "high": 4026.058831, "low": 3954.766102, "close": 3975.559814, "volume": 901300}, "trend_line": 3590.646647, "activity_lines": {"activity_5": 3984.985823, "activity_10": 3941.543577, "activity_20": 3800.075804, "activity_30": 3697.86729}, "trend_signal": 1, "fair_value": 2608.065196, "relative_strength": 10.525732, "rate_of_change": 0.6131888732022587, "market_dynamics": 1.040834, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4005.26509, "high": 4137.948941, "low": 3945.854483, "close": 3998.333984, "volume": 4441500}, "trend_line": 3607.507161, "activity_lines": {"activity_5": 3989.427522, "activity_10": 3965.811426, "activity_20": 3830.926469, "activity_30": 3724.169699}, "trend_signal": 1, "fair_value": 2618.271933, "relative_strength": 12.620675, "rate_of_change": 0.4695676199184622, "market_dynamics": 1.051944, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3983.481146, "high": 3988.43203, "low": 3826.043217, "close": 3859.709229, "volume": 3153600}, "trend_line": 3624.067025, "activity_lines": {"activity_5": 3947.331966, "activity_10": 3954.898548, "activity_20": 3846.073325, "activity_30": 3740.4408}, "trend_signal": 1, "fair_value": 2629.015859, "relative_strength": 10.32331, "rate_of_change": 0.45903897791319825, "market_dynamics": 0.753292, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3908.227871, "high": 4103.292541, "low": 3898.326006, "close": 4032.98999, "volume": 4046700}, "trend_line": 3644.096655, "activity_lines": {"activity_5": 3970.674967, "activity_10": 3972.642099, "activity_20": 3875.858574, "activity_30": 3766.822927}, "trend_signal": 1, "fair_value": 2641.042131, "relative_strength": 10.531802, "rate_of_change": 0.5526837627954742, "market_dynamics": 0.612217, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4054.774063, "high": 4058.734771, "low": 3634.939068, "close": 3761.681641, "volume": 7958200}, "trend_line": 3653.198682, "activity_lines": {"activity_5": 3899.448242, "activity_10": 3935.446928, "activity_20": 3875.588573, "activity_30": 3774.409055}, "trend_signal": 1, "fair_value": 2650.8382, "relative_strength": 3.695539, "rate_of_change": 0.24977457684915225, "market_dynamics": 0.417161, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3614.145314, "high": 3755.740649, "low": 3614.145314, "close": 3741.878174, "volume": 4944700}, "trend_line": 3655.923682, "activity_lines": {"activity_5": 3838.189323, "activity_10": 3896.738042, "activity_20": 3870.057997, "activity_30": 3780.130313}, "trend_signal": 1, "fair_value": 2660.211511, "relative_strength": 4.833765, "rate_of_change": 0.07459216531054001, "market_dynamics": -0.019922, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3718.113786, "high": 3889.414384, "low": 3508.196421, "close": 3644.84082, "volume": 8687900}, "trend_line": 3656.680916, "activity_lines": {"activity_5": 3760.163395, "activity_10": 3844.533873, "activity_20": 3854.144745, "activity_30": 3779.415289}, "trend_signal": 1, "fair_value": 2669.773312, "relative_strength": 0.960414, "rate_of_change": 0.020712522083761002, "market_dynamics": -0.222425, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3660.683538, "high": 3780.494898, "low": 3417.100008, "close": 3492.353516, "volume": 8976900}, "trend_line": 3659.988631, "activity_lines": {"activity_5": 3654.874577, "activity_10": 3770.942161, "activity_20": 3824.111155, "activity_30": 3768.813522}, "trend_signal": 0, "fair_value": 2679.872185, "relative_strength": -2.364399, "rate_of_change": 0.09045675780807919, "market_dynamics": -0.622362, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3416.109852, "high": 3541.862461, "low": 3360.660132, "close": 3430.962646, "volume": 4255000}, "trend_line": 3669.338119, "activity_lines": {"activity_5": 3553.612516, "activity_10": 3694.96175, "activity_20": 3788.783804, "activity_30": 3754.037652}, "trend_signal": 0, "fair_value": 2689.689936, "relative_strength": 0.020676, "rate_of_change": 0.2554512853075537, "market_dynamics": -0.926055, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3434.923211, "high": 3611.174759, "low": 3367.591356, "close": 3509.186523, "volume": 4680000}, "trend_line": 3681.652384, "activity_lines": {"activity_5": 3518.560237, "activity_10": 3643.022465, "activity_20": 3762.169304, "activity_30": 3743.705291}, "trend_signal": 0, "fair_value": 2700.263519, "relative_strength": 2.819332, "rate_of_change": 0.3355990808324846, "market_dynamics": -1.070417, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3517.107952, "high": 3583.449777, "low": 3380.463633, "close": 3476.510742, "volume": 4521600}, "trend_line": 3681.216243, "activity_lines": {"activity_5": 3489.449039, "activity_10": 3594.251758, "activity_20": 3733.110553, "activity_30": 3730.470346}, "trend_signal": 0, "fair_value": 2708.85869, "relative_strength": 1.228398, "rate_of_change": -0.011846338396735889, "market_dynamics": -1.162829, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3510.176654, "high": 3520.078421, "low": 3434.92334, "close": 3434.92334, "volume": 3584100}, "trend_line": 3679.946053, "activity_lines": {"activity_5": 3464.166536, "activity_10": 3546.993324, "activity_20": 3700.260131, "activity_30": 3714.580481}, "trend_signal": 0, "fair_value": 2716.441827, "relative_strength": -1.734779, "rate_of_change": -0.034504628800740886, "market_dynamics": -1.238669, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3426.011832, "high": 3436.903643, "low": 3075.489044, "close": 3084.400635, "volume": 8569900}, "trend_line": 3667.154183, "activity_lines": {"activity_5": 3336.03763, "activity_10": 3446.247319, "activity_20": 3634.096681, "activity_30": 3676.158196}, "trend_signal": 0, "fair_value": 2722.192162, "relative_strength": -10.355267, "rate_of_change": -0.34761025883984653, "market_dynamics": -1.145889, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3038.852464, "high": 3048.754434, "low": 2508.117787, "close": 2581.390869, "volume": 13139400}, "trend_line": 3648.282064, "activity_lines": {"activity_5": 3067.435661, "activity_10": 3268.141513, "activity_20": 3522.973275, "activity_30": 3606.10895}, "trend_signal": 0, "fair_value": 2725.031635, "relative_strength": -17.335082, "rate_of_change": -0.5146257304229662, "market_dynamics": -1.092151, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2369.98807, "high": 2693.280879, "low": 2213.045054, "close": 2562.08252, "volume": 12889100}, "trend_line": 3631.917139, "activity_lines": {"activity_5": 2849.035694, "activity_10": 3112.917809, "activity_20": 3415.454088, "activity_30": 3536.03156}, "trend_signal": 0, "fair_value": 2727.41603, "relative_strength": -17.180116, "rate_of_change": -0.44856523462051745, "market_dynamics": -1.041848, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2645.752521, "high": 2676.943091, "low": 2413.060894, "close": 2511.088379, "volume": 7244800}, "trend_line": 3598.877979, "activity_lines": {"activity_5": 2676.777946, "activity_10": 2970.233336, "activity_20": 3309.337265, "activity_30": 3463.720027}, "trend_signal": 0, "fair_value": 2729.12448, "relative_strength": -21.078689, "rate_of_change": -0.9096892559915933, "market_dynamics": -1.041682, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2497.225833, "high": 2587.827117, "low": 2381.375231, "close": 2562.08252, "volume": 6180500}, "trend_line": 3559.970199, "activity_lines": {"activity_5": 2585.879737, "activity_10": 2859.198522, "activity_20": 3215.024279, "activity_30": 3396.829998}, "trend_signal": 0, "fair_value": 2730.597775, "relative_strength": -21.426436, "rate_of_change": -1.0811086184925638, "market_dynamics": -1.116521, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2594.263148, "high": 2658.129623, "low": 2539.80357, "close": 2645.257324, "volume": 4299700}, "trend_line": 3527.862736, "activity_lines": {"activity_5": 2580.89585, "activity_10": 2782.972914, "activity_20": 3135.448496, "activity_30": 3337.816264}, "trend_signal": 0, "fair_value": 2732.326178, "relative_strength": -21.096512, "rate_of_change": -0.9019025779771653, "market_dynamics": -1.236759, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2645.257302, "high": 2702.192467, "low": 2590.30249, "close": 2686.844727, "volume": 3030400}, "trend_line": 3494.218099, "activity_lines": {"activity_5": 2619.050651, "activity_10": 2729.710401, "activity_20": 3066.164972, "activity_30": 3283.557038}, "trend_signal": 0, "fair_value": 2735.551742, "relative_strength": -20.94929, "rate_of_change": -0.9536832784528122, "market_dynamics": -1.331886, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2703.1826, "high": 2921.021583, "low": 2701.202247, "close": 2871.017578, "volume": 9820800}, "trend_line": 3468.271712, "activity_lines": {"activity_5": 2711.566146, "activity_10": 2723.463277, "activity_20": 3020.536677, "activity_30": 3243.350552}, "trend_signal": 0, "fair_value": 2739.668008, "relative_strength": -15.831034, "rate_of_change": -0.7425520177869114, "market_dynamics": -1.120179, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2937.359414, "high": 2969.045071, "low": 2829.430235, "close": 2879.929199, "volume": 8619300}, "trend_line": 3447.202417, "activity_lines": {"activity_5": 2786.45651, "activity_10": 2730.43952, "activity_20": 2981.181863, "activity_30": 3205.392971}, "trend_signal": 0, "fair_value": 2743.977472, "relative_strength": -14.052369, "rate_of_change": -0.6074868623211329, "market_dynamics": -0.883074, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2861.115839, "high": 3167.575624, "low": 2857.155132, "close": 3149.752441, "volume": 8111000}, "trend_line": 3437.206112, "activity_lines": {"activity_5": 2926.698568, "activity_10": 2797.321471, "activity_20": 2972.741789, "activity_30": 3186.20265}, "trend_signal": 0, "fair_value": 2748.460604, "relative_strength": -7.894996, "rate_of_change": -0.2899831164744777, "market_dynamics": -0.450227, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3087.371187, "high": 3202.231752, "low": 3011.127604, "close": 3131.929199, "volume": 5700000}, "trend_line": 3418.170247, "activity_lines": {"activity_5": 3021.821549, "activity_10": 2866.147758, "activity_20": 2966.645128, "activity_30": 3166.507365}, "trend_signal": 0, "fair_value": 2752.90048, "relative_strength": -7.818436, "rate_of_change": -0.5538179666776942, "market_dynamics": -0.054515, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3178.467428, "high": 3243.819128, "low": 3043.803485, "close": 3073.508789, "volume": 5366300}, "trend_line": 3396.472412, "activity_lines": {"activity_5": 3065.026269, "activity_10": 2923.487997, "activity_20": 2958.450237, "activity_30": 3144.271142}, "trend_signal": 0, "fair_value": 2758.326598, "relative_strength": -9.590552, "rate_of_change": -0.6347792366118485, "market_dynamics": 0.095716, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3081.430245, "high": 3112.125601, "low": 3042.813208, "close": 3067.567627, "volume": 3764400}, "trend_line": 3369.509269, "activity_lines": {"activity_5": 3080.472998, "activity_10": 2970.800426, "activity_20": 2954.25848, "activity_30": 3123.051478}, "trend_signal": 0, "fair_value": 2763.850705, "relative_strength": -10.964031, "rate_of_change": -0.7938572651064991, "market_dynamics": 0.219277, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3023.999874, "high": 3336.895702, "low": 3007.166868, "close": 3298.278809, "volume": 5633700}, "trend_line": 3347.118188, "activity_lines": {"activity_5": 3159.720117, "activity_10": 3050.869704, "activity_20": 2975.344521, "activity_30": 3118.455965}, "trend_signal": 0, "fair_value": 2771.971897, "relative_strength": -8.344823, "rate_of_change": -0.6645205343698436, "market_dynamics": 0.289607, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3350.758238, "high": 3462.648304, "low": 3191.339802, "close": 3430.962646, "volume": 9339200}, "trend_line": 3328.370312, "activity_lines": {"activity_5": 3255.305208, "activity_10": 3140.750763, "activity_20": 3011.179496, "activity_30": 3123.865285}, "trend_signal": 0, "fair_value": 2780.819384, "relative_strength": -3.862447, "rate_of_change": -0.5601199284570918, "market_dynamics": 0.49132, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3416.110073, "high": 3549.783874, "low": 3332.935093, "close": 3515.127686, "volume": 6701000}, "trend_line": 3313.045109, "activity_lines": {"activity_5": 3360.197966, "activity_10": 3230.136737, "activity_20": 3056.048656, "activity_30": 3135.914148}, "trend_signal": 0, "fair_value": 2790.774349, "relative_strength": -0.90319, "rate_of_change": -0.4604416445113357, "market_dynamics": 0.690718, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3542.852562, "high": 3619.096227, "low": 3495.324114, "close": 3556.715088, "volume": 5370700}, "trend_line": 3299.236084, "activity_lines": {"activity_5": 3453.406624, "activity_10": 3311.268231, "activity_20": 3104.770073, "activity_30": 3151.634791}, "trend_signal": 0, "fair_value": 2800.422028, "relative_strength": -0.335629, "rate_of_change": -0.4168076360471921, "market_dynamics": 0.877244, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3582.459701, "high": 3701.280916, "low": 3542.852628, "close": 3664.644287, "volume": 5138400}, "trend_line": 3287.717025, "activity_lines": {"activity_5": 3550.37793, "activity_10": 3396.207391, "activity_20": 3163.17164, "activity_30": 3175.209514}, "trend_signal": 0, "fair_value": 2810.802975, "relative_strength": -1.330871, "rate_of_change": -0.34914321699690154, "market_dynamics": 0.979098, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3679.496856, "high": 3699.300392, "low": 3574.538231, "close": 3600.282715, "volume": 5137100}, "trend_line": 3275.207788, "activity_lines": {"activity_5": 3586.090267, "activity_10": 3455.01487, "activity_20": 3214.703259, "activity_30": 3195.375043}, "trend_signal": 0, "fair_value": 2820.4992, "relative_strength": -1.514465, "rate_of_change": -0.38048399253581616, "market_dynamics": 0.950297, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3498.294654, "high": 3749.799546, "low": 3481.461649, "close": 3527.009766, "volume": 6749400}, "trend_line": 3259.496981, "activity_lines": {"activity_5": 3577.244694, "activity_10": 3487.402659, "activity_20": 3258.667111, "activity_30": 3211.620331}, "trend_signal": 0, "fair_value": 2829.737557, "relative_strength": -5.766718, "rate_of_change": -0.4796888630261276, "market_dynamics": 0.944425, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3495.324027, "high": 3564.636401, "low": 3437.893774, "close": 3550.773926, "volume": 5033000}, "trend_line": 3249.199137, "activity_lines": {"activity_5": 3569.917367, "activity_10": 3517.25198, "activity_20": 3304.455709, "activity_30": 3230.412392}, "trend_signal": 0, "fair_value": 2839.388566, "relative_strength": -8.34528, "rate_of_change": -0.3159335339172604, "market_dynamics": 0.900801, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3565.626644, "high": 3826.043193, "low": 3552.754346, "close": 3779.504883, "volume": 7894700}, "trend_line": 3240.749634, "activity_lines": {"activity_5": 3636.457276, "activity_10": 3581.073389, "activity_20": 3369.807384, "activity_30": 3264.625666}, "trend_signal": 1, "fair_value": 2850.564959, "relative_strength": -0.696173, "rate_of_change": -0.2600487887548112, "market_dynamics": 1.030893, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3812.180639, "high": 3927.041228, "low": 3812.180639, "close": 3849.807373, "volume": 7066000}, "trend_line": 3243.687158, "activity_lines": {"activity_5": 3711.578695, "activity_10": 3644.840776, "activity_20": 3436.149228, "activity_30": 3303.919714}, "trend_signal": 1, "fair_value": 2862.576564, "relative_strength": 0.940959, "rate_of_change": 0.09064334897030167, "market_dynamics": 1.19526, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3791.387036, "high": 3925.06086, "low": 3694.349584, "close": 3905.257324, "volume": 5549200}, "trend_line": 3249.13313, "activity_lines": {"activity_5": 3792.839225, "activity_10": 3704.467432, "activity_20": 3501.639997, "activity_30": 3346.60166}, "trend_signal": 1, "fair_value": 2874.677388, "relative_strength": 1.586256, "rate_of_change": 0.16789448965719225, "market_dynamics": 1.297538, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3945.854573, "high": 4454.805169, "low": 3906.247501, "close": 4421.13916, "volume": 11083000}, "trend_line": 3275.009741, "activity_lines": {"activity_5": 4025.728727, "activity_10": 3846.854812, "activity_20": 3609.62347, "activity_30": 3422.214952}, "trend_signal": 1, "fair_value": 2890.724098, "relative_strength": 10.149097, "rate_of_change": 0.79641584276972, "market_dynamics": 1.681216, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4686.507006, "high": 5157.831051, "low": 4576.596941, "close": 5059.803223, "volume": 14223500}, "trend_line": 3327.258065, "activity_lines": {"activity_5": 4411.897624, "activity_10": 4087.359721, "activity_20": 3769.579441, "activity_30": 3537.362919}, "trend_signal": 1, "fair_value": 2910.225857, "relative_strength": 24.762318, "rate_of_change": 1.5953639265832078, "market_dynamics": 1.919194, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5110.302448, "high": 5393.493012, "low": 4997.422136, "close": 5010.294434, "volume": 10456000}, "trend_line": 3379.902458, "activity_lines": {"activity_5": 4680.961638, "activity_10": 4290.778023, "activity_20": 3913.322452, "activity_30": 3645.945911}, "trend_signal": 1, "fair_value": 2930.191194, "relative_strength": 22.259703, "rate_of_change": 1.5822155051264422, "market_dynamics": 2.09874, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5055.842793, "high": 5547.960524, "low": 4919.19812, "close": 5473.697266, "volume": 8468600}, "trend_line": 3445.386149, "activity_lines": {"activity_5": 5022.440625, "activity_10": 4552.02267, "activity_20": 4090.135019, "activity_30": 3781.029447}, "trend_signal": 1, "fair_value": 2952.381618, "relative_strength": 31.624038, "rate_of_change": 1.9374432195522227, "market_dynamics": 2.274037, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5671.732785, "high": 6113.351373, "low": 5645.988188, "close": 5781.64209, "volume": 13495000}, "trend_line": 3522.223861, "activity_lines": {"activity_5": 5358.308561, "activity_10": 4836.365412, "activity_20": 4283.881952, "activity_30": 3931.755636}, "trend_signal": 1, "fair_value": 2976.599291, "relative_strength": 31.574533, "rate_of_change": 2.23016256167111, "market_dynamics": 2.279724, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5747.976438, "high": 5945.021625, "low": 5629.15522, "close": 5737.084473, "volume": 5947700}, "trend_line": 3598.962565, "activity_lines": {"activity_5": 5554.231641, "activity_10": 5072.94569, "activity_20": 4459.567622, "activity_30": 4074.649869}, "trend_signal": 1, "fair_value": 3000.951391, "relative_strength": 31.206444, "rate_of_change": 2.178700361714456, "market_dynamics": 2.080789, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5808.377021, "high": 6059.88195, "low": 5588.557852, "close": 5895.512695, "volume": 7980300}, "trend_line": 3692.666301, "activity_lines": {"activity_5": 5715.23444, "activity_10": 5298.147923, "activity_20": 4638.021066, "activity_30": 4222.814394}, "trend_signal": 1, "fair_value": 3026.182984, "relative_strength": 29.402568, "rate_of_change": 2.603631860783203, "market_dynamics": 1.947403, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5994.530414, "high": 5995.520591, "low": 5725.202339, "close": 5979.677734, "volume": 6664100}, "trend_line": 3805.942529, "activity_lines": {"activity_5": 5848.578288, "activity_10": 5496.021276, "activity_20": 4811.330306, "activity_30": 4370.363519}, "trend_signal": 1, "fair_value": 3051.551794, "relative_strength": 22.858296, "rate_of_change": 3.0675999065857567, "market_dynamics": 1.81817, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5995.520513, "high": 6111.371198, "low": 5359.82687, "close": 5665.791504, "volume": 6920900}, "trend_line": 3909.399496, "activity_lines": {"activity_5": 5812.667838, "activity_10": 5596.821262, "activity_20": 4940.90672, "activity_30": 4490.353775}, "trend_signal": 1, "fair_value": 3074.920344, "relative_strength": 20.878196, "rate_of_change": 2.718300820669068, "market_dynamics": 1.509842, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5711.339786, "high": 6186.624746, "low": 5581.626695, "close": 5980.667969, "volume": 9705300}, "trend_line": 4025.052149, "activity_lines": {"activity_5": 5868.909928, "activity_10": 5721.853622, "activity_20": 5088.098874, "activity_30": 4623.983999}, "trend_signal": 1, "fair_value": 3099.964192, "relative_strength": 26.758231, "rate_of_change": 2.958322707063655, "market_dynamics": 1.454927, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5960.864302, "high": 6187.61467, "low": 5517.264908, "close": 5584.597168, "volume": 10256000}, "trend_line": 4125.802637, "activity_lines": {"activity_5": 5779.860026, "activity_10": 5737.13837, "activity_20": 5184.796717, "activity_30": 4724.599807}, "trend_signal": 1, "fair_value": 3122.404047, "relative_strength": 22.283744, "rate_of_change": 2.5030852836286988, "market_dynamics": 1.193972, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5751.936861, "high": 6512.39257, "low": 5476.667719, "close": 6461.893555, "volume": 10235600}, "trend_line": 4253.023844, "activity_lines": {"activity_5": 5993.408073, "activity_10": 5890.77777, "activity_20": 5354.791195, "activity_30": 4875.31535}, "trend_signal": 1, "fair_value": 3150.946809, "relative_strength": 36.221342, "rate_of_change": 3.0835504795863677, "market_dynamics": 1.120968, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6504.471514, "high": 6524.27505, "low": 6069.783647, "close": 6152.958496, "volume": 9312400}, "trend_line": 4368.56097, "activity_lines": {"activity_5": 6066.219043, "activity_10": 5962.754608, "activity_20": 5481.331068, "activity_30": 4997.891779}, "trend_signal": 1, "fair_value": 3177.349483, "relative_strength": 28.581302, "rate_of_change": 2.7165877793747955, "market_dynamics": 1.021103, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6111.371408, "high": 6446.051144, "low": 5958.884176, "close": 6323.269043, "volume": 7461500}, "trend_line": 4483.636019, "activity_lines": {"activity_5": 6184.248145, "activity_10": 6044.921289, "activity_20": 5611.727929, "activity_30": 5124.001977}, "trend_signal": 1, "fair_value": 3204.826139, "relative_strength": 30.616844, "rate_of_change": 2.6341637392781796, "market_dynamics": 0.776221, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6188.605105, "high": 6307.426323, "low": 5723.221652, "close": 5947.992188, "volume": 6392700}, "trend_line": 4585.904785, "activity_lines": {"activity_5": 6133.353125, "activity_10": 6043.409056, "activity_20": 5693.724019, "activity_30": 5218.476569}, "trend_signal": 1, "fair_value": 3230.577541, "relative_strength": 25.718728, "rate_of_change": 2.2809337235811014, "market_dynamics": 0.496933, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6151.968416, "high": 6602.49907, "low": 6132.164881, "close": 6552.0, "volume": 8627900}, "trend_line": 4699.313037, "activity_lines": {"activity_5": 6285.972429, "activity_10": 6148.691877, "activity_20": 5822.065094, "activity_30": 5345.321421}, "trend_signal": 1, "fair_value": 3260.247831, "relative_strength": 34.294428, "rate_of_change": 2.472974414360855, "market_dynamics": 0.191668, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6643.0, "high": 6842.0, "low": 6511.0, "close": 6526.0, "volume": 2682600}, "trend_line": 4812.448731, "activity_lines": {"activity_5": 6365.431543, "activity_10": 6234.43078, "activity_20": 5933.525263, "activity_30": 5463.172193}, "trend_signal": 1, "fair_value": 3289.611066, "relative_strength": 34.049237, "rate_of_change": 2.407494310534915, "market_dynamics": -0.060671, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6726.0, "high": 7310.0, "low": 6635.0, "close": 6810.0, "volume": 8938100}, "trend_line": 4936.998438, "activity_lines": {"activity_5": 6535.283561, "activity_10": 6360.34264, "activity_20": 6057.865308, "activity_30": 5592.046469}, "trend_signal": 1, "fair_value": 3320.35534, "relative_strength": 34.792945, "rate_of_change": 2.5880734312595672, "market_dynamics": -0.135832, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7010.0, "high": 7774.0, "low": 6751.0, "close": 7772.0, "volume": 12223400}, "trend_line": 5093.81285, "activity_lines": {"activity_5": 6981.999479, "activity_10": 6646.066824, "activity_20": 6259.393471, "activity_30": 5774.949795}, "trend_signal": 1, "fair_value": 3357.382251, "relative_strength": 46.871051, "rate_of_change": 3.176310747700517, "market_dynamics": 0.263494, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7890.0, "high": 8414.0, "low": 7617.0, "close": 8249.0, "volume": 20392600}, "trend_line": 5258.83689, "activity_lines": {"activity_5": 7491.133333, "activity_10": 6980.22358, "activity_20": 6487.673098, "activity_30": 5978.510257}, "trend_signal": 1, "fair_value": 3396.746605, "relative_strength": 54.562302, "rate_of_change": 3.23969578112787, "market_dynamics": 0.642326, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8001.0, "high": 9191.0, "low": 7907.0, "close": 8950.0, "volume": 16259600}, "trend_line": 5442.804802, "activity_lines": {"activity_5": 8080.533333, "activity_10": 7400.592481, "activity_20": 6762.030141, "activity_30": 6216.649812}, "trend_signal": 1, "fair_value": 3440.836492, "relative_strength": 66.98672, "rate_of_change": 3.498262369571232, "market_dynamics": 1.201478, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8800.0, "high": 9440.0, "low": 8539.0, "close": 8789.0, "volume": 14492200}, "trend_line": 5618.600545, "activity_lines": {"activity_5": 8456.4, "activity_10": 7730.499512, "activity_20": 6999.487847, "activity_30": 6432.533373}, "trend_signal": 1, "fair_value": 3483.479269, "relative_strength": 59.173872, "rate_of_change": 3.2298741071038064, "market_dynamics": 1.600797, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9239.0, "high": 10350.0, "low": 9106.0, "close": 10140.0, "volume": 11921500}, "trend_line": 5838.043376, "activity_lines": {"activity_5": 9131.733333, "activity_10": 8263.73188, "activity_20": 7347.854139, "activity_30": 6724.236564}, "trend_signal": 1, "fair_value": 3534.464904, "relative_strength": 72.206339, "rate_of_change": 3.9056492669741725, "market_dynamics": 1.833078, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10545.0, "high": 11280.0, "low": 10055.0, "close": 11220.0, "volume": 13769600}, "trend_line": 6089.888566, "activity_lines": {"activity_5": 9945.066667, "activity_10": 8920.836222, "activity_20": 7774.650405, "activity_30": 7071.459572}, "trend_signal": 1, "fair_value": 3592.440759, "relative_strength": 87.199357, "rate_of_change": 4.313862946536628, "market_dynamics": 1.997297, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11780.0, "high": 12220.0, "low": 11135.0, "close": 11930.0, "volume": 15183600}, "trend_line": 6367.545809, "activity_lines": {"activity_5": 10765.2, "activity_10": 9618.0, "activity_20": 8241.702372, "activity_30": 7448.240955}, "trend_signal": 1, "fair_value": 3655.059454, "relative_strength": 88.406096, "rate_of_change": 4.559315658913168, "market_dynamics": 2.083681, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11880.0, "high": 13970.0, "low": 11420.0, "close": 12190.0, "volume": 23482200}, "trend_line": 6656.31215, "activity_lines": {"activity_5": 11426.6, "activity_10": 10253.672727, "activity_20": 8704.238349, "activity_30": 7823.883161}, "trend_signal": 1, "fair_value": 3719.491306, "relative_strength": 99.272279, "rate_of_change": 4.534970766788237, "market_dynamics": 2.184105, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10690.0, "high": 12295.0, "low": 10220.0, "close": 11100.0, "volume": 19438400}, "trend_line": 6907.953019, "activity_lines": {"activity_5": 11508.666667, "activity_10": 10588.654545, "activity_20": 9032.236633, "activity_30": 8110.572699}, "trend_signal": 1, "fair_value": 3777.973628, "relative_strength": 83.91156, "rate_of_change": 3.780484798928786, "market_dynamics": 2.035735, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10950.0, "high": 11500.0, "low": 10620.0, "close": 11205.0, "volume": 10569700}, "trend_line": 7155.469523, "activity_lines": {"activity_5": 11471.666667, "activity_10": 10859.563636, "activity_20": 9345.451644, "activity_30": 8387.801537}, "trend_signal": 1, "fair_value": 3837.165649, "relative_strength": 83.469571, "rate_of_change": 3.583065827448705, "market_dynamics": 1.713708, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10385.0, "high": 11345.0, "low": 10160.0, "close": 10755.0, "volume": 13802100}, "trend_line": 7385.642611, "activity_lines": {"activity_5": 11213.666667, "activity_10": 10968.745455, "activity_20": 9590.927025, "activity_30": 8620.02931}, "trend_signal": 1, "fair_value": 3892.826049, "relative_strength": 72.663399, "rate_of_change": 3.2167433214570966, "market_dynamics": 1.358039, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10175.0, "high": 11420.0, "low": 9654.0, "close": 11300.0, "volume": 14960400}, "trend_line": 7632.134033, "activity_lines": {"activity_5": 11168.333333, "activity_10": 11122.781818, "activity_20": 9864.072842, "activity_30": 8872.568496}, "trend_signal": 1, "fair_value": 3952.02887, "relative_strength": 78.261689, "rate_of_change": 3.3374404230294274, "market_dynamics": 1.028832, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11350.0, "high": 13830.0, "low": 11300.0, "close": 13405.0, "volume": 14984300}, "trend_line": 7931.596061, "activity_lines": {"activity_5": 11866.666667, "activity_10": 11604.072727, "activity_20": 10312.364697, "activity_30": 9245.011462}, "trend_signal": 1, "fair_value": 4024.444506, "relative_strength": 92.412962, "rate_of_change": 3.9236998027704826, "market_dynamics": 1.000672, "expectation": {"probability": 56.54, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13000.0, "high": 13760.0, "low": 12425.0, "close": 12460.0, "volume": 10537100}, "trend_line": 8178.269287, "activity_lines": {"activity_5": 12169.0, "activity_10": 11832.545455, "activity_20": 10633.416539, "activity_30": 9537.166554}, "trend_signal": 1, "fair_value": 4091.089328, "relative_strength": 70.3346, "rate_of_change": 3.110007419728581, "market_dynamics": 0.907718, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12600.0, "high": 14550.0, "low": 12440.0, "close": 13770.0, "volume": 17503200}, "trend_line": 8470.259473, "activity_lines": {"activity_5": 12817.333333, "activity_10": 12232.454545, "activity_20": 11050.667873, "activity_30": 9897.923375}, "trend_signal": 1, "fair_value": 4166.302493, "relative_strength": 79.939526, "rate_of_change": 3.5703175788567063, "market_dynamics": 1.027757, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13850.0, "high": 14410.0, "low": 13630.0, "close": 14045.0, "volume": 8433800}, "trend_line": 8755.969564, "activity_lines": {"activity_5": 13386.333333, "activity_10": 12616.363636, "activity_20": 11457.838058, "activity_30": 10257.584054}, "trend_signal": 1, "fair_value": 4243.125882, "relative_strength": 79.731226, "rate_of_change": 3.373097269460718, "market_dynamics": 1.053223, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15035.0, "high": 16085.0, "low": 15010.0, "close": 16000.0, "volume": 6986000}, "trend_line": 9096.581494, "activity_lines": {"activity_5": 14387.666667, "activity_10": 13304.363636, "activity_20": 12014.428571, "activity_30": 10724.940856}, "trend_signal": 1, "fair_value": 4332.414182, "relative_strength": 89.215109, "rate_of_change": 3.8900538371035283, "market_dynamics": 1.053799, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16480.0, "high": 20495.0, "low": 16245.0, "close": 17200.0, "volume": 25600500}, "trend_line": 9478.678678, "activity_lines": {"activity_5": 15475.666667, "activity_10": 14136.545455, "activity_20": 12637.438095, "activity_30": 11247.74205}, "trend_signal": 1, "fair_value": 4429.712189, "relative_strength": 101.852485, "rate_of_change": 4.200448094177214, "market_dynamics": 1.474621, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17200.0, "high": 18310.0, "low": 15780.0, "close": 18010.0, "volume": 17899800}, "trend_line": 9882.494922, "activity_lines": {"activity_5": 16580.666667, "activity_10": 15024.909091, "activity_20": 13286.885714, "activity_30": 11798.149877}, "trend_signal": 1, "fair_value": 4531.433421, "relative_strength": 99.208146, "rate_of_change": 4.26025881579103, "market_dynamics": 1.661414, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18890.0, "high": 20195.0, "low": 17760.0, "close": 18720.0, "volume": 29659900}, "trend_line": 10307.172331, "activity_lines": {"activity_5": 17552.333333, "activity_10": 15916.727273, "activity_20": 13949.266667, "activity_30": 12368.311495}, "trend_signal": 1, "fair_value": 4638.438394, "relative_strength": 92.556703, "rate_of_change": 4.297269185077957, "market_dynamics": 1.985094, "expectation": {"probability": 59.1984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3443fbe-a8dd-465c-9619-bb83e82dffc1/", "share_image": "https://sharemaestro.com/terminal/e3443fbe-a8dd-465c-9619-bb83e82dffc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}