{"ticker": {"uuid": "e346a58a-2a3a-4ebf-9788-1bb8509f4c88", "symbol": "CSQ", "name": "Calamos Strategic Total Return Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSQ rose 17.84%, moving from 17.54 to 20.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.13 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.67"}, {"label": "12-Week Change", "value": "17.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48, "high": 20.75, "low": 20.38, "close": 20.67, "volume": 863382}, "trend_line": 18.643077, "activity_lines": {"activity_5": 20.338087, "activity_10": 19.793295, "activity_20": 19.039982, "activity_30": 18.872103}, "trend_signal": 1, "fair_value": 15.366874, "relative_strength": -7.131595, "rate_of_change": 0.3916458857769322, "market_dynamics": 0.727325, "expectation": {"probability": 52.9632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.364671, "high": 11.477272, "low": 11.196172, "close": 11.3888, "volume": 853272}, "trend_line": 10.879653, "activity_lines": {"activity_5": 11.149, "activity_10": 11.053324, "activity_20": 10.984047, "activity_30": 10.943911}, "trend_signal": 1, "fair_value": 11.082123, "relative_strength": -10.654331, "rate_of_change": 0.16784172755263357, "market_dynamics": 0.214852, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.461225, "high": 12.000104, "low": 11.388838, "close": 11.7186, "volume": 1125343}, "trend_line": 10.912187, "activity_lines": {"activity_5": 11.370187, "activity_10": 11.181985, "activity_20": 11.052843, "activity_30": 10.998036}, "trend_signal": 1, "fair_value": 11.106349, "relative_strength": -11.304225, "rate_of_change": 0.29903527254040235, "market_dynamics": 0.666022, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.654301, "high": 11.742774, "low": 11.548455, "close": 11.598, "volume": 824802}, "trend_line": 10.935863, "activity_lines": {"activity_5": 11.490727, "activity_10": 11.273345, "activity_20": 11.107067, "activity_30": 11.042282}, "trend_signal": 1, "fair_value": 11.131269, "relative_strength": -10.924163, "rate_of_change": 0.2169684225536094, "market_dynamics": 1.066481, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.56581, "high": 11.895572, "low": 11.461251, "close": 11.8634, "volume": 816061}, "trend_line": 10.959227, "activity_lines": {"activity_5": 11.656907, "activity_10": 11.403389, "activity_20": 11.185826, "activity_30": 11.102123}, "trend_signal": 1, "fair_value": 11.156178, "relative_strength": -10.427796, "rate_of_change": 0.21364569033098557, "market_dynamics": 1.308264, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.86333, "high": 11.975932, "low": 11.6703, "close": 11.6703, "volume": 658159}, "trend_line": 10.99365, "activity_lines": {"activity_5": 11.695007, "activity_10": 11.484791, "activity_20": 11.243905, "activity_30": 11.147999}, "trend_signal": 1, "fair_value": 11.178169, "relative_strength": -10.973769, "rate_of_change": 0.31410062041784803, "market_dynamics": 1.312322, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.799443, "high": 12.147677, "low": 11.694164, "close": 12.0262, "volume": 1014421}, "trend_line": 11.047883, "activity_lines": {"activity_5": 11.821133, "activity_10": 11.616991, "activity_20": 11.333654, "activity_30": 11.214615}, "trend_signal": 1, "fair_value": 11.201538, "relative_strength": -11.197297, "rate_of_change": 0.493312048318802, "market_dynamics": 1.256866, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.026231, "high": 12.495942, "low": 12.026231, "close": 12.1882, "volume": 1338855}, "trend_line": 11.11162, "activity_lines": {"activity_5": 11.958767, "activity_10": 11.757542, "activity_20": 11.433498, "activity_30": 11.288184}, "trend_signal": 1, "fair_value": 11.225618, "relative_strength": -9.012993, "rate_of_change": 0.5769159575639939, "market_dynamics": 1.378515, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.244917, "high": 12.359591, "low": 12.06675, "close": 12.334, "volume": 858490}, "trend_line": 11.175963, "activity_lines": {"activity_5": 12.113693, "activity_10": 11.899578, "activity_20": 11.54261, "activity_30": 11.367047}, "trend_signal": 1, "fair_value": 11.250222, "relative_strength": -9.606532, "rate_of_change": 0.5790604790300528, "market_dynamics": 1.355427, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.334035, "high": 12.41502, "low": 11.888616, "close": 11.9777, "volume": 938473}, "trend_line": 11.22998, "activity_lines": {"activity_5": 12.100787, "activity_10": 11.951771, "activity_20": 11.60913, "activity_30": 11.418772}, "trend_signal": 1, "fair_value": 11.270489, "relative_strength": -9.322464, "rate_of_change": 0.4833319509021279, "market_dynamics": 1.397853, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.043432, "high": 12.394053, "low": 11.953738, "close": 11.9782, "volume": 853322}, "trend_line": 11.267473, "activity_lines": {"activity_5": 12.080427, "activity_10": 11.9846, "activity_20": 11.668416, "activity_30": 11.467044}, "trend_signal": 1, "fair_value": 11.290258, "relative_strength": -7.750758, "rate_of_change": 0.3338652428588594, "market_dynamics": 1.210546, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.978142, "high": 12.059681, "low": 11.602734, "close": 11.6846, "volume": 1081317}, "trend_line": 11.2988, "activity_lines": {"activity_5": 11.941673, "activity_10": 11.950102, "activity_20": 11.69324, "activity_30": 11.493956}, "trend_signal": 1, "fair_value": 11.307483, "relative_strength": -7.781192, "rate_of_change": 0.27803039776531274, "market_dynamics": 0.898252, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.68467, "high": 11.880366, "low": 11.541975, "close": 11.6439, "volume": 842581}, "trend_line": 11.317917, "activity_lines": {"activity_5": 11.812127, "activity_10": 11.902825, "activity_20": 11.710998, "activity_30": 11.51622}, "trend_signal": 1, "fair_value": 11.323374, "relative_strength": -9.367476, "rate_of_change": 0.16919495875667864, "market_dynamics": 0.53904, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.782456, "high": 12.345079, "low": 11.635685, "close": 12.182, "volume": 907012}, "trend_line": 11.342567, "activity_lines": {"activity_5": 11.898233, "activity_10": 11.954744, "activity_20": 11.776333, "activity_30": 11.571968}, "trend_signal": 1, "fair_value": 11.344656, "relative_strength": -8.346958, "rate_of_change": 0.2177962605663319, "market_dynamics": 0.42301, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.149432, "high": 12.226813, "low": 11.945582, "close": 12.0842, "volume": 564279}, "trend_line": 11.365957, "activity_lines": {"activity_5": 11.961873, "activity_10": 11.978262, "activity_20": 11.827066, "activity_30": 11.619815}, "trend_signal": 1, "fair_value": 11.366829, "relative_strength": -7.679449, "rate_of_change": 0.20621434283790552, "market_dynamics": 0.18535, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.127134, "high": 12.200948, "low": 11.81513, "close": 11.9465, "volume": 803078}, "trend_line": 11.390743, "activity_lines": {"activity_5": 11.972513, "activity_10": 11.972729, "activity_20": 11.860089, "activity_30": 11.657269}, "trend_signal": 1, "fair_value": 11.38762, "relative_strength": -8.082698, "rate_of_change": 0.21807226615410072, "market_dynamics": -0.026931, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.053202, "high": 12.217414, "low": 11.798672, "close": 11.8972, "volume": 1140125}, "trend_line": 11.423777, "activity_lines": {"activity_5": 11.968833, "activity_10": 11.953211, "activity_20": 11.883458, "activity_30": 11.689944}, "trend_signal": 1, "fair_value": 11.40951, "relative_strength": -5.217715, "rate_of_change": 0.29000742093820303, "market_dynamics": -0.023198, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.80693, "high": 11.856194, "low": 11.453872, "close": 11.5524, "volume": 878071}, "trend_line": 11.434907, "activity_lines": {"activity_5": 11.836047, "activity_10": 11.873347, "activity_20": 11.869076, "activity_30": 11.698242}, "trend_signal": 1, "fair_value": 11.427483, "relative_strength": -7.897872, "rate_of_change": 0.09742837242009729, "market_dynamics": -0.37093, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.486642, "high": 11.59338, "low": 11.158218, "close": 11.4538, "volume": 1068674}, "trend_line": 11.46617, "activity_lines": {"activity_5": 11.676493, "activity_10": 11.787116, "activity_20": 11.841777, "activity_30": 11.699461}, "trend_signal": 1, "fair_value": 11.442162, "relative_strength": -10.071169, "rate_of_change": 0.27339968746574983, "market_dynamics": -0.53103, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.547016, "high": 11.704175, "low": 11.331957, "close": 11.3485, "volume": 862635}, "trend_line": 11.49618, "activity_lines": {"activity_5": 11.530387, "activity_10": 11.697744, "activity_20": 11.802078, "activity_30": 11.691869}, "trend_signal": 1, "fair_value": 11.456076, "relative_strength": -10.811747, "rate_of_change": 0.26172645268647476, "market_dynamics": -0.717018, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.381619, "high": 11.489148, "low": 10.992857, "close": 11.0094, "volume": 1429937}, "trend_line": 11.50938, "activity_lines": {"activity_5": 11.320293, "activity_10": 11.558156, "activity_20": 11.727984, "activity_30": 11.660464}, "trend_signal": 0, "fair_value": 11.468403, "relative_strength": -10.62837, "rate_of_change": 0.11482074915319204, "market_dynamics": -0.889154, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.984593, "high": 11.141752, "low": 10.339414, "close": 10.3725, "volume": 1558273}, "trend_line": 11.487973, "activity_lines": {"activity_5": 10.960373, "activity_10": 11.320384, "activity_20": 11.594194, "activity_30": 11.587117}, "trend_signal": 0, "fair_value": 11.481294, "relative_strength": -13.190418, "rate_of_change": -0.1859961179490116, "market_dynamics": -0.909883, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.504886, "high": 11.398215, "low": 10.430442, "close": 11.3734, "volume": 1195854}, "trend_line": 11.504653, "activity_lines": {"activity_5": 11.035733, "activity_10": 11.288449, "activity_20": 11.560567, "activity_30": 11.579725}, "trend_signal": 0, "fair_value": 11.495996, "relative_strength": -10.251103, "rate_of_change": 0.1451953273218795, "market_dynamics": -0.878075, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.456045, "high": 11.456045, "low": 10.984569, "close": 11.2079, "volume": 1304154}, "trend_line": 11.509197, "activity_lines": {"activity_5": 11.06786, "activity_10": 11.231342, "activity_20": 11.512822, "activity_30": 11.56058}, "trend_signal": 0, "fair_value": 11.507319, "relative_strength": -13.654067, "rate_of_change": 0.0394970626232794, "market_dynamics": -0.746779, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.184762, "high": 11.543141, "low": 11.184762, "close": 11.4848, "volume": 1103648}, "trend_line": 11.521387, "activity_lines": {"activity_5": 11.20868, "activity_10": 11.242291, "activity_20": 11.493307, "activity_30": 11.559006}, "trend_signal": 0, "fair_value": 11.519827, "relative_strength": -12.872482, "rate_of_change": 0.10591529539376525, "market_dynamics": -0.659526, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.618079, "high": 11.868109, "low": 11.515983, "close": 11.7931, "volume": 992173}, "trend_line": 11.550983, "activity_lines": {"activity_5": 11.44318, "activity_10": 11.320193, "activity_20": 11.504956, "activity_30": 11.576536}, "trend_signal": 0, "fair_value": 11.532288, "relative_strength": -10.932918, "rate_of_change": 0.256878794193787, "market_dynamics": -0.451804, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.751457, "high": 12.184844, "low": 11.693116, "close": 12.1015, "volume": 1333359}, "trend_line": 11.592183, "activity_lines": {"activity_5": 11.728233, "activity_10": 11.456956, "activity_20": 11.545391, "activity_30": 11.612053}, "trend_signal": 0, "fair_value": 11.544281, "relative_strength": -8.32166, "rate_of_change": 0.3566796003422384, "market_dynamics": -0.149902, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.9598, "high": 12.043144, "low": 11.751441, "close": 11.9598, "volume": 1052112}, "trend_line": 11.630447, "activity_lines": {"activity_5": 11.850787, "activity_10": 11.564242, "activity_20": 11.571973, "activity_30": 11.63577}, "trend_signal": 0, "fair_value": 11.556072, "relative_strength": -9.526031, "rate_of_change": 0.3300845060848319, "market_dynamics": 0.031202, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.004083, "high": 12.388633, "low": 11.88656, "close": 12.2811, "volume": 1437075}, "trend_line": 11.67463, "activity_lines": {"activity_5": 12.041347, "activity_10": 11.722538, "activity_20": 11.630243, "activity_30": 11.677748}, "trend_signal": 0, "fair_value": 11.567633, "relative_strength": -9.708173, "rate_of_change": 0.3798908158903979, "market_dynamics": 0.376937, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.40705, "high": 12.684068, "low": 12.31471, "close": 12.4826, "volume": 1610021}, "trend_line": 11.727127, "activity_lines": {"activity_5": 12.227527, "activity_10": 11.902429, "activity_20": 11.707955, "activity_30": 11.729875}, "trend_signal": 0, "fair_value": 11.580486, "relative_strength": -8.66652, "rate_of_change": 0.44966735562496546, "market_dynamics": 0.696249, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.601407, "high": 12.871859, "low": 12.542245, "close": 12.5676, "volume": 844986}, "trend_line": 11.77234, "activity_lines": {"activity_5": 12.37552, "activity_10": 12.077155, "activity_20": 11.791358, "activity_30": 11.784099}, "trend_signal": 1, "fair_value": 11.593705, "relative_strength": -7.890965, "rate_of_change": 0.38554200018470336, "market_dynamics": 0.6936, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.499975, "high": 12.550684, "low": 12.246425, "close": 12.3732, "volume": 724003}, "trend_line": 11.805153, "activity_lines": {"activity_5": 12.40708, "activity_10": 12.188204, "activity_20": 11.85344, "activity_30": 11.822864}, "trend_signal": 1, "fair_value": 11.606488, "relative_strength": -5.983926, "rate_of_change": 0.278729632341581, "market_dynamics": 0.764942, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.398554, "high": 12.838039, "low": 12.38165, "close": 12.7662, "volume": 1246651}, "trend_line": 11.840073, "activity_lines": {"activity_5": 12.551527, "activity_10": 12.334331, "activity_20": 11.949671, "activity_30": 11.884867}, "trend_signal": 1, "fair_value": 11.621492, "relative_strength": -5.609064, "rate_of_change": 0.29580302771170874, "market_dynamics": 0.773667, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.643581, "high": 12.79571, "low": 12.491452, "close": 12.745, "volume": 945375}, "trend_line": 11.878307, "activity_lines": {"activity_5": 12.635147, "activity_10": 12.45128, "activity_20": 12.038539, "activity_30": 11.94325}, "trend_signal": 1, "fair_value": 11.634868, "relative_strength": -7.936084, "rate_of_change": 0.32292030631905067, "market_dynamics": 0.646926, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.812712, "high": 13.129649, "low": 12.80426, "close": 13.0071, "volume": 1037650}, "trend_line": 11.91643, "activity_lines": {"activity_5": 12.775207, "activity_10": 12.587936, "activity_20": 12.149688, "activity_30": 12.016075}, "trend_signal": 1, "fair_value": 11.651971, "relative_strength": -6.245492, "rate_of_change": 0.32094641096581, "market_dynamics": 0.740975, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.091526, "high": 13.323945, "low": 13.015462, "close": 13.2183, "volume": 1134627}, "trend_line": 11.96803, "activity_lines": {"activity_5": 12.9507, "activity_10": 12.735315, "activity_20": 12.276557, "activity_30": 12.100067}, "trend_signal": 1, "fair_value": 11.666588, "relative_strength": -5.499496, "rate_of_change": 0.4330155927572313, "market_dynamics": 0.963214, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.244887, "high": 13.432033, "low": 13.10878, "close": 13.3895, "volume": 1174810}, "trend_line": 12.013473, "activity_lines": {"activity_5": 13.13988, "activity_10": 12.887907, "activity_20": 12.413674, "activity_30": 12.191774}, "trend_signal": 1, "fair_value": 11.680455, "relative_strength": -5.613079, "rate_of_change": 0.3797032594336644, "market_dynamics": 1.089452, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.431973, "high": 13.521293, "low": 13.108721, "close": 13.3384, "volume": 1145772}, "trend_line": 12.051813, "activity_lines": {"activity_5": 13.244273, "activity_10": 13.007791, "activity_20": 12.538818, "activity_30": 12.277254}, "trend_signal": 1, "fair_value": 11.692879, "relative_strength": -4.190524, "rate_of_change": 0.3191416836746528, "market_dynamics": 1.30148, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.414987, "high": 13.602133, "low": 13.210827, "close": 13.5596, "volume": 1183114}, "trend_line": 12.092667, "activity_lines": {"activity_5": 13.384253, "activity_10": 13.142827, "activity_20": 12.676524, "activity_30": 12.37453}, "trend_signal": 1, "fair_value": 11.709424, "relative_strength": -3.609061, "rate_of_change": 0.33898634172303604, "market_dynamics": 1.473649, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.57668, "high": 13.636227, "low": 13.415053, "close": 13.6022, "volume": 911157}, "trend_line": 12.146817, "activity_lines": {"activity_5": 13.484127, "activity_10": 13.262364, "activity_20": 12.80826, "activity_30": 12.471919}, "trend_signal": 1, "fair_value": 11.725469, "relative_strength": -4.814858, "rate_of_change": 0.44779203793505534, "market_dynamics": 1.50233, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.55114, "high": 13.83186, "low": 13.451867, "close": 13.6277, "volume": 1115903}, "trend_line": 12.2018, "activity_lines": {"activity_5": 13.552827, "activity_10": 13.36618, "activity_20": 12.931692, "activity_30": 12.56746}, "trend_signal": 1, "fair_value": 11.739049, "relative_strength": -2.875618, "rate_of_change": 0.4526535634808691, "market_dynamics": 1.550513, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.722814, "high": 13.876907, "low": 13.5516, "close": 13.5516, "volume": 828549}, "trend_line": 12.264033, "activity_lines": {"activity_5": 13.568867, "activity_10": 13.436885, "activity_20": 13.035409, "activity_30": 12.654544}, "trend_signal": 1, "fair_value": 11.752055, "relative_strength": -2.093036, "rate_of_change": 0.510031306856358, "market_dynamics": 1.530767, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.577282, "high": 14.082364, "low": 13.577282, "close": 14.031, "volume": 1149384}, "trend_line": 12.343603, "activity_lines": {"activity_5": 13.7339, "activity_10": 13.573329, "activity_20": 13.169644, "activity_30": 12.768542}, "trend_signal": 1, "fair_value": 11.768221, "relative_strength": -1.413972, "rate_of_change": 0.6488077779960342, "market_dynamics": 1.558156, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.953975, "high": 14.065264, "low": 13.928293, "close": 14.0139, "volume": 682324}, "trend_line": 12.404667, "activity_lines": {"activity_5": 13.84706, "activity_10": 13.683667, "activity_20": 13.289596, "activity_30": 12.876303}, "trend_signal": 1, "fair_value": 11.782851, "relative_strength": -0.829829, "rate_of_change": 0.49470158753485516, "market_dynamics": 1.521248, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.919729, "high": 14.048139, "low": 13.749798, "close": 13.817, "volume": 1016993}, "trend_line": 12.462427, "activity_lines": {"activity_5": 13.8643, "activity_10": 13.735135, "activity_20": 13.377433, "activity_30": 12.967421}, "trend_signal": 1, "fair_value": 11.792896, "relative_strength": -1.25567, "rate_of_change": 0.4656312015469664, "market_dynamics": 1.408579, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.964869, "high": 14.076864, "low": 13.611827, "close": 13.6375, "volume": 977417}, "trend_line": 12.518793, "activity_lines": {"activity_5": 13.807387, "activity_10": 13.73924, "activity_20": 13.437069, "activity_30": 13.043232}, "trend_signal": 1, "fair_value": 11.800828, "relative_strength": -1.819289, "rate_of_change": 0.4522875038706392, "market_dynamics": 1.141406, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.697814, "high": 13.783963, "low": 13.111995, "close": 13.1723, "volume": 1319304}, "trend_line": 12.561297, "activity_lines": {"activity_5": 13.594753, "activity_10": 13.651142, "activity_20": 13.443618, "activity_30": 13.085394}, "trend_signal": 1, "fair_value": 11.806169, "relative_strength": 0.452112, "rate_of_change": 0.3395215497212807, "market_dynamics": 0.644099, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.232557, "high": 13.697764, "low": 13.189483, "close": 13.603, "volume": 911196}, "trend_line": 12.62965, "activity_lines": {"activity_5": 13.550973, "activity_10": 13.645302, "activity_20": 13.486086, "activity_30": 13.152601}, "trend_signal": 1, "fair_value": 11.815312, "relative_strength": -0.048338, "rate_of_change": 0.5441555915762529, "market_dynamics": 0.192619, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.68053, "high": 13.739973, "low": 13.353162, "close": 13.6633, "volume": 946515}, "trend_line": 12.7033, "activity_lines": {"activity_5": 13.555827, "activity_10": 13.645615, "activity_20": 13.526473, "activity_30": 13.219288}, "trend_signal": 1, "fair_value": 11.825233, "relative_strength": -0.486586, "rate_of_change": 0.5831515521016074, "market_dynamics": -0.230926, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.715041, "high": 13.947645, "low": 13.689196, "close": 13.9218, "volume": 832001}, "trend_line": 12.789077, "activity_lines": {"activity_5": 13.67022, "activity_10": 13.691042, "activity_20": 13.584897, "activity_30": 13.297901}, "trend_signal": 1, "fair_value": 11.840523, "relative_strength": 0.008445, "rate_of_change": 0.6752339943164392, "market_dynamics": -0.435376, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.958878, "high": 14.166961, "low": 13.854837, "close": 14.0976, "volume": 925377}, "trend_line": 12.892017, "activity_lines": {"activity_5": 13.836227, "activity_10": 13.762622, "activity_20": 13.65321, "activity_30": 13.382322}, "trend_signal": 1, "fair_value": 11.855629, "relative_strength": -0.808192, "rate_of_change": 0.8049056237600138, "market_dynamics": -0.405778, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.140948, "high": 14.331691, "low": 14.062917, "close": 14.271, "volume": 1161420}, "trend_line": 13.021967, "activity_lines": {"activity_5": 14.02936, "activity_10": 13.857185, "activity_20": 13.730752, "activity_30": 13.471288}, "trend_signal": 1, "fair_value": 11.869663, "relative_strength": -0.923946, "rate_of_change": 1.0079881216414848, "market_dynamics": -0.178842, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.288353, "high": 14.305693, "low": 13.854847, "close": 14.0716, "volume": 589597}, "trend_line": 13.111907, "activity_lines": {"activity_5": 14.08278, "activity_10": 13.902415, "activity_20": 13.780266, "activity_30": 13.539007}, "trend_signal": 1, "fair_value": 11.882288, "relative_strength": -0.702463, "rate_of_change": 0.6906790656127477, "market_dynamics": -0.173646, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.184298, "high": 14.448736, "low": 14.028236, "close": 14.3577, "volume": 699830}, "trend_line": 13.2169, "activity_lines": {"activity_5": 14.200327, "activity_10": 13.998924, "activity_20": 13.850812, "activity_30": 13.61938}, "trend_signal": 1, "fair_value": 11.895295, "relative_strength": -1.284255, "rate_of_change": 0.8007454598328094, "market_dynamics": -0.091085, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.419246, "high": 14.768169, "low": 14.4018, "close": 14.6286, "volume": 728318}, "trend_line": 13.321693, "activity_lines": {"activity_5": 14.36188, "activity_10": 14.138436, "activity_20": 13.939478, "activity_30": 13.710458}, "trend_signal": 1, "fair_value": 11.911751, "relative_strength": -2.736883, "rate_of_change": 0.792871248174678, "market_dynamics": 0.000952, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.558838, "high": 14.899039, "low": 14.558838, "close": 14.7333, "volume": 911556}, "trend_line": 13.4197, "activity_lines": {"activity_5": 14.511213, "activity_10": 14.282229, "activity_20": 14.030394, "activity_30": 13.801529}, "trend_signal": 1, "fair_value": 11.926858, "relative_strength": -2.154156, "rate_of_change": 0.7356947799352592, "market_dynamics": 0.055581, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.698423, "high": 14.82927, "low": 14.593746, "close": 14.6897, "volume": 814182}, "trend_line": 13.505973, "activity_lines": {"activity_5": 14.603633, "activity_10": 14.398171, "activity_20": 14.109944, "activity_30": 13.883465}, "trend_signal": 1, "fair_value": 11.940894, "relative_strength": -2.282472, "rate_of_change": 0.6428832239170659, "market_dynamics": 0.264436, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.689744, "high": 15.0125, "low": 14.637406, "close": 15.0125, "volume": 510633}, "trend_line": 13.60773, "activity_lines": {"activity_5": 14.77574, "activity_10": 14.545215, "activity_20": 14.214045, "activity_30": 13.98066}, "trend_signal": 1, "fair_value": 11.957088, "relative_strength": -3.458787, "rate_of_change": 0.7534222080852745, "market_dynamics": 0.45916, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.10175, "high": 15.452662, "low": 15.014, "close": 15.1193, "volume": 1122724}, "trend_line": 13.702337, "activity_lines": {"activity_5": 14.92072, "activity_10": 14.686049, "activity_20": 14.320345, "activity_30": 14.078181}, "trend_signal": 1, "fair_value": 11.974269, "relative_strength": -2.425504, "rate_of_change": 0.6952445411541813, "market_dynamics": 0.79589, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.119274, "high": 15.233349, "low": 14.7946, "close": 14.935, "volume": 1005886}, "trend_line": 13.784083, "activity_lines": {"activity_5": 14.953493, "activity_10": 14.766902, "activity_20": 14.401666, "activity_30": 14.157707}, "trend_signal": 1, "fair_value": 11.989296, "relative_strength": 0.432976, "rate_of_change": 0.5965843636746109, "market_dynamics": 0.935015, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.9526, "high": 15.1281, "low": 14.610375, "close": 14.6718, "volume": 801410}, "trend_line": 13.854223, "activity_lines": {"activity_5": 14.878107, "activity_10": 14.781478, "activity_20": 14.451574, "activity_30": 14.214979}, "trend_signal": 1, "fair_value": 12.002326, "relative_strength": 1.321143, "rate_of_change": 0.5088477775416655, "market_dynamics": 1.010592, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.715675, "high": 14.926275, "low": 14.16285, "close": 14.3208, "volume": 998577}, "trend_line": 13.919143, "activity_lines": {"activity_5": 14.68982, "activity_10": 14.721796, "activity_20": 14.463081, "activity_30": 14.245081}, "trend_signal": 1, "fair_value": 12.012312, "relative_strength": 2.062691, "rate_of_change": 0.46859358334278833, "market_dynamics": 0.826641, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.644125, "high": 14.253474, "low": 13.511657, "close": 14.1475, "volume": 1227243}, "trend_line": 13.965187, "activity_lines": {"activity_5": 14.46836, "activity_10": 14.6297, "activity_20": 14.45442, "activity_30": 14.259814}, "trend_signal": 1, "fair_value": 12.019939, "relative_strength": 0.550061, "rate_of_change": 0.33079622789995183, "market_dynamics": 0.315891, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.067975, "high": 14.933424, "low": 14.067975, "close": 14.8981, "volume": 1025289}, "trend_line": 14.036957, "activity_lines": {"activity_5": 14.554767, "activity_10": 14.672696, "activity_20": 14.516691, "activity_30": 14.320002}, "trend_signal": 1, "fair_value": 12.033221, "relative_strength": 0.489081, "rate_of_change": 0.5139207946159189, "market_dynamics": 0.025729, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.862778, "high": 15.11888, "low": 14.827453, "close": 15.0394, "volume": 758116}, "trend_line": 14.1047, "activity_lines": {"activity_5": 14.70302, "activity_10": 14.731558, "activity_20": 14.588208, "activity_30": 14.384675}, "trend_signal": 1, "fair_value": 12.046121, "relative_strength": 0.446022, "rate_of_change": 0.4826045987032668, "market_dynamics": -0.189426, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.057093, "high": 15.136574, "low": 14.805406, "close": 15.0306, "volume": 796346}, "trend_line": 14.16511, "activity_lines": {"activity_5": 14.84138, "activity_10": 14.781351, "activity_20": 14.653066, "activity_30": 14.444411}, "trend_signal": 1, "fair_value": 12.058521, "relative_strength": 1.231232, "rate_of_change": 0.428296950661843, "market_dynamics": -0.220943, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.012935, "high": 15.012935, "low": 14.3506, "close": 14.3506, "volume": 648517}, "trend_line": 14.197147, "activity_lines": {"activity_5": 14.729153, "activity_10": 14.702102, "activity_20": 14.646529, "activity_30": 14.456378}, "trend_signal": 1, "fair_value": 12.067671, "relative_strength": 2.635079, "rate_of_change": 0.2261683813256585, "market_dynamics": -0.421724, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.597918, "high": 15.033279, "low": 14.482414, "close": 14.9622, "volume": 702547}, "trend_line": 14.251273, "activity_lines": {"activity_5": 14.818807, "activity_10": 14.740218, "activity_20": 14.692628, "activity_30": 14.505736}, "trend_signal": 1, "fair_value": 12.081579, "relative_strength": 1.06979, "rate_of_change": 0.381245612234628, "market_dynamics": -0.612084, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.917753, "high": 15.361998, "low": 14.873328, "close": 15.1843, "volume": 1238070}, "trend_line": 14.30543, "activity_lines": {"activity_5": 14.92818, "activity_10": 14.819631, "activity_20": 14.753407, "activity_30": 14.565932}, "trend_signal": 1, "fair_value": 12.097179, "relative_strength": 1.182244, "rate_of_change": 0.38001517478473684, "market_dynamics": -0.559357, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.273121, "high": 15.424164, "low": 15.219812, "close": 15.3442, "volume": 783822}, "trend_line": 14.363497, "activity_lines": {"activity_5": 15.071773, "activity_10": 14.926935, "activity_20": 14.822171, "activity_30": 14.632949}, "trend_signal": 1, "fair_value": 12.116082, "relative_strength": 1.259471, "rate_of_change": 0.40590880525787204, "market_dynamics": -0.562611, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.326421, "high": 15.41527, "low": 15.024335, "close": 15.3975, "volume": 1022857}, "trend_line": 14.42249, "activity_lines": {"activity_5": 15.212813, "activity_10": 15.036489, "activity_20": 14.889239, "activity_30": 14.699659}, "trend_signal": 1, "fair_value": 12.133931, "relative_strength": 1.493904, "rate_of_change": 0.4107147444664707, "market_dynamics": -0.198887, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.521926, "high": 15.681855, "low": 15.308689, "close": 15.6552, "volume": 879424}, "trend_line": 14.49261, "activity_lines": {"activity_5": 15.415293, "activity_10": 15.179704, "activity_20": 14.97466, "activity_30": 14.779189}, "trend_signal": 1, "fair_value": 12.152219, "relative_strength": 1.900818, "rate_of_change": 0.48618511782640217, "market_dynamics": 0.047756, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.79992, "high": 15.925032, "low": 15.639061, "close": 15.7463, "volume": 792857}, "trend_line": 14.549787, "activity_lines": {"activity_5": 15.561167, "activity_10": 15.31522, "activity_20": 15.062165, "activity_30": 14.860072}, "trend_signal": 1, "fair_value": 12.169383, "relative_strength": 2.226797, "rate_of_change": 0.3945252097448242, "market_dynamics": 0.131368, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.7285, "high": 15.934043, "low": 15.59445, "close": 15.7285, "volume": 1186533}, "trend_line": 14.60694, "activity_lines": {"activity_5": 15.648833, "activity_10": 15.418431, "activity_20": 15.14, "activity_30": 14.936118}, "trend_signal": 1, "fair_value": 12.184952, "relative_strength": 1.841045, "rate_of_change": 0.3928098741239274, "market_dynamics": 0.448304, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.835749, "high": 15.883114, "low": 15.383555, "close": 15.4336, "volume": 920001}, "trend_line": 14.660827, "activity_lines": {"activity_5": 15.60192, "activity_10": 15.452925, "activity_20": 15.183222, "activity_30": 14.989451}, "trend_signal": 1, "fair_value": 12.196744, "relative_strength": 1.516554, "rate_of_change": 0.3689136807572262, "market_dynamics": 0.512953, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.487196, "high": 16.269152, "low": 15.335273, "close": 16.22, "volume": 977650}, "trend_line": 14.74691, "activity_lines": {"activity_5": 15.81118, "activity_10": 15.623235, "activity_20": 15.297506, "activity_30": 15.090043}, "trend_signal": 1, "fair_value": 12.213788, "relative_strength": 1.039154, "rate_of_change": 0.587163329872185, "market_dynamics": 0.82202, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.348005, "high": 16.410916, "low": 15.734618, "close": 15.8537, "volume": 1088919}, "trend_line": 14.83629, "activity_lines": {"activity_5": 15.843507, "activity_10": 15.705318, "activity_20": 15.369824, "activity_30": 15.161448}, "trend_signal": 1, "fair_value": 12.227988, "relative_strength": 2.12759, "rate_of_change": 0.6060930730573404, "market_dynamics": 1.049617, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.862754, "high": 16.204275, "low": 15.77288, "close": 16.1863, "volume": 1390091}, "trend_line": 14.9224, "activity_lines": {"activity_5": 15.973467, "activity_10": 15.820545, "activity_20": 15.468276, "activity_30": 15.248546}, "trend_signal": 1, "fair_value": 12.246533, "relative_strength": 2.273919, "rate_of_change": 0.5804011649812701, "market_dynamics": 1.14767, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.240188, "high": 16.321973, "low": 16.141327, "close": 16.3031, "volume": 650135}, "trend_line": 15.010393, "activity_lines": {"activity_5": 16.113027, "activity_10": 15.934753, "activity_20": 15.572262, "activity_30": 15.337623}, "trend_signal": 1, "fair_value": 12.267588, "relative_strength": 2.16745, "rate_of_change": 0.5896705623760312, "market_dynamics": 1.235468, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.240168, "high": 16.640105, "low": 16.23118, "close": 16.5727, "volume": 948922}, "trend_line": 15.098757, "activity_lines": {"activity_5": 16.304147, "activity_10": 16.077636, "activity_20": 15.696288, "activity_30": 15.438417}, "trend_signal": 1, "fair_value": 12.287617, "relative_strength": 0.506997, "rate_of_change": 0.5886854528059348, "market_dynamics": 1.188363, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.729456, "high": 16.738494, "low": 16.385106, "close": 16.4312, "volume": 797841}, "trend_line": 15.176543, "activity_lines": {"activity_5": 16.37216, "activity_10": 16.172456, "activity_20": 15.799038, "activity_30": 15.524381}, "trend_signal": 1, "fair_value": 12.308043, "relative_strength": -1.140121, "rate_of_change": 0.5151814814954614, "market_dynamics": 1.198633, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.485447, "high": 16.521599, "low": 15.852782, "close": 16.142, "volume": 1173148}, "trend_line": 15.23891, "activity_lines": {"activity_5": 16.329693, "activity_10": 16.1959, "activity_20": 15.865868, "activity_30": 15.586669}, "trend_signal": 1, "fair_value": 12.323892, "relative_strength": -0.682318, "rate_of_change": 0.41094338809569514, "market_dynamics": 1.070618, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.178082, "high": 16.513212, "low": 16.087701, "close": 16.2775, "volume": 458168}, "trend_line": 15.31244, "activity_lines": {"activity_5": 16.313173, "activity_10": 16.235129, "activity_20": 15.93693, "activity_30": 15.653675}, "trend_signal": 1, "fair_value": 12.340192, "relative_strength": -0.771468, "rate_of_change": 0.4825148255354213, "market_dynamics": 0.949071, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.089688, "high": 16.333215, "low": 15.862523, "close": 16.1715, "volume": 487479}, "trend_line": 15.3729, "activity_lines": {"activity_5": 16.25524, "activity_10": 16.245427, "activity_20": 15.987753, "activity_30": 15.709098}, "trend_signal": 1, "fair_value": 12.358413, "relative_strength": -0.649666, "rate_of_change": 0.39484236346394874, "market_dynamics": 0.56759, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.344271, "high": 16.453354, "low": 15.853397, "close": 15.9443, "volume": 920853}, "trend_line": 15.416757, "activity_lines": {"activity_5": 16.130347, "activity_10": 16.206362, "activity_20": 16.010875, "activity_30": 15.745962}, "trend_signal": 1, "fair_value": 12.375453, "relative_strength": 0.149315, "rate_of_change": 0.2852877466190564, "market_dynamics": 0.086429, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.817022, "high": 16.532424, "low": 15.707939, "close": 16.4897, "volume": 1048374}, "trend_line": 15.475303, "activity_lines": {"activity_5": 16.229147, "activity_10": 16.257175, "activity_20": 16.081631, "activity_30": 15.815185}, "trend_signal": 1, "fair_value": 12.403154, "relative_strength": 0.614782, "rate_of_change": 0.37975561267521935, "market_dynamics": -0.134593, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.580595, "high": 16.862393, "low": 16.516964, "close": 16.7624, "volume": 748888}, "trend_line": 15.544393, "activity_lines": {"activity_5": 16.414947, "activity_10": 16.352665, "activity_20": 16.17141, "activity_30": 15.898223}, "trend_signal": 1, "fair_value": 12.432466, "relative_strength": 0.707164, "rate_of_change": 0.4464532940001188, "market_dynamics": -0.187776, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.462446, "high": 16.862417, "low": 16.371544, "close": 16.5988, "volume": 806426}, "trend_line": 15.59727, "activity_lines": {"activity_5": 16.504853, "activity_10": 16.401889, "activity_20": 16.234123, "activity_30": 15.966249}, "trend_signal": 1, "fair_value": 12.457946, "relative_strength": 1.07707, "rate_of_change": 0.34016767332118086, "market_dynamics": -0.156169, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.371544, "high": 16.798786, "low": 16.371544, "close": 16.5988, "volume": 880007}, "trend_line": 15.646587, "activity_lines": {"activity_5": 16.57334, "activity_10": 16.443613, "activity_20": 16.289043, "activity_30": 16.030864}, "trend_signal": 1, "fair_value": 12.484418, "relative_strength": 0.898218, "rate_of_change": 0.3161899486256266, "market_dynamics": 0.006744, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.728171, "high": 16.819582, "low": 16.517927, "close": 16.8013, "volume": 854946}, "trend_line": 15.708797, "activity_lines": {"activity_5": 16.68084, "activity_10": 16.516778, "activity_20": 16.356513, "activity_30": 16.105362}, "trend_signal": 1, "fair_value": 12.514989, "relative_strength": -0.76471, "rate_of_change": 0.397594695891189, "market_dynamics": -0.002113, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.865332, "high": 16.947602, "low": 16.408277, "close": 16.4357, "volume": 946468}, "trend_line": 15.767593, "activity_lines": {"activity_5": 16.60934, "activity_10": 16.519315, "activity_20": 16.382226, "activity_30": 16.152259}, "trend_signal": 1, "fair_value": 12.543217, "relative_strength": -0.697667, "rate_of_change": 0.3742870953135315, "market_dynamics": -0.110574, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.454033, "high": 16.527162, "low": 15.722743, "close": 16.0244, "volume": 1463656}, "trend_line": 15.82438, "activity_lines": {"activity_5": 16.40434, "activity_10": 16.446987, "activity_20": 16.363823, "activity_30": 16.168827}, "trend_signal": 1, "fair_value": 12.569358, "relative_strength": 0.178879, "rate_of_change": 0.36015008758787675, "market_dynamics": -0.268029, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.006083, "high": 16.161482, "low": 15.027984, "close": 15.3205, "volume": 1307662}, "trend_line": 15.86348, "activity_lines": {"activity_5": 16.013907, "activity_10": 16.248816, "activity_20": 16.276624, "activity_30": 16.136318}, "trend_signal": 1, "fair_value": 12.594558, "relative_strength": -1.027197, "rate_of_change": 0.24708708966796467, "market_dynamics": -0.534517, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.308391, "high": 15.335991, "low": 14.655209, "close": 14.9864, "volume": 1723921}, "trend_line": 15.866423, "activity_lines": {"activity_5": 15.597327, "activity_10": 16.0073, "activity_20": 16.159633, "activity_30": 16.079733}, "trend_signal": 0, "fair_value": 12.611931, "relative_strength": -0.726777, "rate_of_change": 0.018552045326751383, "market_dynamics": -0.793639, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.986407, "high": 15.343082, "low": 14.811612, "close": 15.2624, "volume": 1087740}, "trend_line": 15.873857, "activity_lines": {"activity_5": 15.38024, "activity_10": 15.837513, "activity_20": 16.072462, "activity_30": 16.040763}, "trend_signal": 0, "fair_value": 12.63015, "relative_strength": 0.843327, "rate_of_change": 0.0468536607148312, "market_dynamics": -1.018853, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.455587, "high": 15.621459, "low": 14.903694, "close": 14.968, "volume": 884854}, "trend_line": 15.87177, "activity_lines": {"activity_5": 15.167613, "activity_10": 15.626596, "activity_20": 15.958069, "activity_30": 15.982321}, "trend_signal": 0, "fair_value": 12.645096, "relative_strength": 1.249941, "rate_of_change": -0.013147403305948302, "market_dynamics": -1.172561, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.728863, "high": 15.133653, "low": 13.072993, "close": 13.1005, "volume": 1782478}, "trend_line": 15.8301, "activity_lines": {"activity_5": 14.430333, "activity_10": 15.103802, "activity_20": 15.67178, "activity_30": 15.803529}, "trend_signal": 0, "fair_value": 12.651166, "relative_strength": -1.647731, "rate_of_change": -0.2625416068907241, "market_dynamics": -1.172561, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.300877, "high": 14.310885, "low": 12.143411, "close": 13.8848, "volume": 2228282}, "trend_line": 15.794187, "activity_lines": {"activity_5": 14.149413, "activity_10": 14.790187, "activity_20": 15.473296, "activity_30": 15.678026}, "trend_signal": 0, "fair_value": 12.663871, "relative_strength": -2.994162, "rate_of_change": -0.22686527564575698, "market_dynamics": -1.159017, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.134881, "high": 14.258723, "low": 13.662483, "close": 13.857, "volume": 757666}, "trend_line": 15.749943, "activity_lines": {"activity_5": 13.95494, "activity_10": 14.520864, "activity_20": 15.283125, "activity_30": 15.553046}, "trend_signal": 0, "fair_value": 12.678256, "relative_strength": -0.897178, "rate_of_change": -0.28012837887762654, "market_dynamics": -1.207739, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.856969, "high": 14.7925, "low": 13.384573, "close": 14.7925, "volume": 1421680}, "trend_line": 15.731553, "activity_lines": {"activity_5": 14.147593, "activity_10": 14.471482, "activity_20": 15.193697, "activity_30": 15.491276}, "trend_signal": 0, "fair_value": 12.701801, "relative_strength": -0.550712, "rate_of_change": -0.1167623273303283, "market_dynamics": -1.06528, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.885168, "high": 15.275869, "low": 14.495671, "close": 15.2001, "volume": 943094}, "trend_line": 15.724973, "activity_lines": {"activity_5": 14.50744, "activity_10": 14.532733, "activity_20": 15.151565, "activity_30": 15.456989}, "trend_signal": 0, "fair_value": 12.728796, "relative_strength": -1.183238, "rate_of_change": -0.04182676688054629, "market_dynamics": -0.997462, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.107434, "high": 15.50573, "low": 14.940706, "close": 15.2649, "volume": 950783}, "trend_line": 15.711963, "activity_lines": {"activity_5": 14.873413, "activity_10": 14.628231, "activity_20": 15.121467, "activity_30": 15.427306}, "trend_signal": 0, "fair_value": 12.760828, "relative_strength": -0.562645, "rate_of_change": -0.08273464126138418, "market_dynamics": -0.886342, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.747424, "high": 16.101042, "low": 15.565816, "close": 16.0456, "volume": 757778}, "trend_line": 15.72194, "activity_lines": {"activity_5": 15.355327, "activity_10": 14.879484, "activity_20": 15.169898, "activity_30": 15.448831}, "trend_signal": 0, "fair_value": 12.799129, "relative_strength": -2.161718, "rate_of_change": 0.06349938578648152, "market_dynamics": -0.53682, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.905806, "high": 16.194663, "low": 15.663538, "close": 15.7474, "volume": 1258703}, "trend_line": 15.72257, "activity_lines": {"activity_5": 15.593787, "activity_10": 15.063335, "activity_20": 15.191033, "activity_30": 15.450474}, "trend_signal": 0, "fair_value": 12.829945, "relative_strength": -1.640641, "rate_of_change": 0.004007139068074565, "market_dynamics": -0.285956, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.026956, "high": 16.168124, "low": 15.863891, "close": 16.1015, "volume": 570132}, "trend_line": 15.744833, "activity_lines": {"activity_5": 15.824253, "activity_10": 15.297731, "activity_20": 15.247911, "activity_30": 15.474921}, "trend_signal": 0, "fair_value": 12.864201, "relative_strength": -1.317357, "rate_of_change": 0.14159898795171902, "market_dynamics": -0.03655, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.101532, "high": 16.493447, "low": 15.980397, "close": 16.3438, "volume": 833071}, "trend_line": 15.74896, "activity_lines": {"activity_5": 16.04822, "activity_10": 15.560925, "activity_20": 15.327118, "activity_30": 15.513564}, "trend_signal": 0, "fair_value": 12.902342, "relative_strength": -1.854121, "rate_of_change": 0.026211773729200152, "market_dynamics": 0.22959, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.476546, "high": 16.598387, "low": 16.251611, "close": 16.2891, "volume": 745396}, "trend_line": 15.763473, "activity_lines": {"activity_5": 16.177707, "activity_10": 15.78916, "activity_20": 15.401809, "activity_30": 15.548412}, "trend_signal": 0, "fair_value": 12.946737, "relative_strength": -1.645086, "rate_of_change": 0.09215211671119306, "market_dynamics": 0.379185, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.373412, "high": 16.532741, "low": 16.185966, "close": 16.2422, "volume": 736170}, "trend_line": 15.765337, "activity_lines": {"activity_5": 16.22328, "activity_10": 15.950893, "activity_20": 15.474288, "activity_30": 15.579297}, "trend_signal": 0, "fair_value": 12.986538, "relative_strength": -1.901711, "rate_of_change": 0.011824805358572938, "market_dynamics": 0.4646, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.270289, "high": 17.020072, "low": 16.242266, "close": 17.0107, "volume": 941500}, "trend_line": 15.788923, "activity_lines": {"activity_5": 16.511913, "activity_10": 16.209491, "activity_20": 15.621655, "activity_30": 15.659643}, "trend_signal": 0, "fair_value": 13.032115, "relative_strength": -1.367419, "rate_of_change": 0.14960669727516693, "market_dynamics": 0.613091, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.066937, "high": 17.309961, "low": 16.935725, "close": 17.2825, "volume": 608556}, "trend_line": 15.812583, "activity_lines": {"activity_5": 16.806927, "activity_10": 16.460167, "activity_20": 15.792946, "activity_30": 15.756003}, "trend_signal": 0, "fair_value": 13.077217, "relative_strength": -1.295059, "rate_of_change": 0.1498518930011855, "market_dynamics": 0.664329, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.179462, "high": 17.235696, "low": 17.01076, "close": 17.1326, "volume": 970477}, "trend_line": 15.835963, "activity_lines": {"activity_5": 16.97324, "activity_10": 16.638316, "activity_20": 15.94767, "activity_30": 15.841166}, "trend_signal": 1, "fair_value": 13.121619, "relative_strength": -1.80585, "rate_of_change": 0.14785693140709213, "market_dynamics": 0.787948, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.068922, "high": 17.323401, "low": 16.998233, "close": 17.2857, "volume": 743669}, "trend_line": 15.874087, "activity_lines": {"activity_5": 17.138, "activity_10": 16.809165, "activity_20": 16.113656, "activity_30": 15.934697}, "trend_signal": 1, "fair_value": 13.163626, "relative_strength": -2.126522, "rate_of_change": 0.24074317425470007, "market_dynamics": 0.88259, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.379924, "high": 17.530726, "low": 17.219697, "close": 17.4836, "volume": 997673}, "trend_line": 15.91429, "activity_lines": {"activity_5": 17.302287, "activity_10": 16.979255, "activity_20": 16.292484, "activity_30": 16.038537}, "trend_signal": 1, "fair_value": 13.202766, "relative_strength": -1.839302, "rate_of_change": 0.25326180963982364, "market_dynamics": 1.00528, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.502483, "high": 17.548854, "low": 16.908699, "close": 16.9841, "volume": 1329392}, "trend_line": 15.941377, "activity_lines": {"activity_5": 17.217313, "activity_10": 17.03238, "activity_20": 16.41344, "activity_30": 16.107557}, "trend_signal": 1, "fair_value": 13.237515, "relative_strength": -2.408269, "rate_of_change": 0.17020551969330622, "market_dynamics": 1.123606, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.984071, "high": 17.408108, "low": 16.927521, "close": 17.2574, "volume": 904467}, "trend_line": 15.985147, "activity_lines": {"activity_5": 17.225213, "activity_10": 17.112711, "activity_20": 16.550911, "activity_30": 16.192461}, "trend_signal": 1, "fair_value": 13.273816, "relative_strength": -4.314601, "rate_of_change": 0.27456850183017634, "market_dynamics": 1.103426, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.400413, "high": 17.694116, "low": 17.353027, "close": 17.4478, "volume": 915971}, "trend_line": 16.017083, "activity_lines": {"activity_5": 17.298253, "activity_10": 17.206644, "activity_20": 16.697016, "activity_30": 16.286826}, "trend_signal": 1, "fair_value": 13.310691, "relative_strength": -3.648714, "rate_of_change": 0.19978546334293934, "market_dynamics": 1.143238, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.4194, "high": 17.630082, "low": 17.15972, "close": 17.4194, "volume": 1224123}, "trend_line": 16.038983, "activity_lines": {"activity_5": 17.340813, "activity_10": 17.27534, "activity_20": 16.828607, "activity_30": 16.377298}, "trend_signal": 1, "fair_value": 13.350949, "relative_strength": -2.839754, "rate_of_change": 0.1367290161385956, "market_dynamics": 1.075992, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.447875, "high": 17.722719, "low": 17.438397, "close": 17.6469, "volume": 857059}, "trend_line": 16.07392, "activity_lines": {"activity_5": 17.450293, "activity_10": 17.364849, "activity_20": 16.961299, "activity_30": 16.481035}, "trend_signal": 1, "fair_value": 13.394437, "relative_strength": -1.251607, "rate_of_change": 0.21782553170608962, "market_dynamics": 1.026136, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.533149, "high": 17.821072, "low": 17.343222, "close": 17.6374, "volume": 679877}, "trend_line": 16.10854, "activity_lines": {"activity_5": 17.54572, "activity_10": 17.427091, "activity_20": 17.075171, "activity_30": 16.581904}, "trend_signal": 1, "fair_value": 13.437097, "relative_strength": -2.181746, "rate_of_change": 0.21537994465569266, "market_dynamics": 0.933115, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.665853, "high": 18.1492, "low": 17.665853, "close": 18.1492, "volume": 926409}, "trend_line": 16.15347, "activity_lines": {"activity_5": 17.768193, "activity_10": 17.570993, "activity_20": 17.219785, "activity_30": 16.71356}, "trend_signal": 1, "fair_value": 13.486313, "relative_strength": -1.118478, "rate_of_change": 0.27892037391344743, "market_dynamics": 0.927249, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.189369, "high": 18.513328, "low": 18.055402, "close": 18.5038, "volume": 972763}, "trend_line": 16.222407, "activity_lines": {"activity_5": 18.049413, "activity_10": 17.763609, "activity_20": 17.382185, "activity_30": 16.865194}, "trend_signal": 1, "fair_value": 13.543825, "relative_strength": -1.273924, "rate_of_change": 0.42676279461937155, "market_dynamics": 0.98599, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.560931, "high": 18.646684, "low": 18.122633, "close": 18.2465, "volume": 1260735}, "trend_line": 16.296477, "activity_lines": {"activity_5": 18.174467, "activity_10": 17.884513, "activity_20": 17.504349, "activity_30": 16.995781}, "trend_signal": 1, "fair_value": 13.600555, "relative_strength": -2.142649, "rate_of_change": 0.4565906896553573, "market_dynamics": 1.0149, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.303702, "high": 18.580021, "low": 18.217949, "close": 18.3704, "volume": 1111578}, "trend_line": 16.39814, "activity_lines": {"activity_5": 18.28568, "activity_10": 18.010475, "activity_20": 17.624115, "activity_30": 17.129582}, "trend_signal": 1, "fair_value": 13.656778, "relative_strength": -2.577455, "rate_of_change": 0.6238342188928445, "market_dynamics": 1.083728, "expectation": {"probability": 52.5141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.437074, "high": 18.589049, "low": 17.951136, "close": 17.9559, "volume": 1052731}, "trend_line": 16.497123, "activity_lines": {"activity_5": 18.210493, "activity_10": 18.044949, "activity_20": 17.693334, "activity_30": 17.230083}, "trend_signal": 1, "fair_value": 13.71261, "relative_strength": -2.479403, "rate_of_change": 0.603623337768777, "market_dynamics": 0.873813, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.315666, "high": 18.488094, "low": 17.980389, "close": 18.1145, "volume": 1302899}, "trend_line": 16.592193, "activity_lines": {"activity_5": 18.16694, "activity_10": 18.090591, "activity_20": 17.767141, "activity_30": 17.33443}, "trend_signal": 1, "fair_value": 13.765669, "relative_strength": -3.84911, "rate_of_change": 0.5762823008593881, "market_dynamics": 0.70256, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.239062, "high": 18.382656, "low": 17.989999, "close": 18.2678, "volume": 1160338}, "trend_line": 16.702187, "activity_lines": {"activity_5": 18.1768, "activity_10": 18.148522, "activity_20": 17.845962, "activity_30": 17.442533}, "trend_signal": 1, "fair_value": 13.816212, "relative_strength": -4.968842, "rate_of_change": 0.6629262328373157, "market_dynamics": 0.545508, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.421045, "high": 18.650949, "low": 18.334831, "close": 18.4881, "volume": 1140724}, "trend_line": 16.881773, "activity_lines": {"activity_5": 18.275827, "activity_10": 18.231598, "activity_20": 17.936603, "activity_30": 17.557754}, "trend_signal": 1, "fair_value": 13.870403, "relative_strength": -5.510413, "rate_of_change": 1.075224460126093, "market_dynamics": 0.503382, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.5648, "high": 18.574379, "low": 17.81761, "close": 17.9613, "volume": 1049815}, "trend_line": 17.017657, "activity_lines": {"activity_5": 18.183147, "activity_10": 18.199462, "activity_20": 17.9666, "activity_30": 17.6274}, "trend_signal": 1, "fair_value": 13.91604, "relative_strength": -5.160201, "rate_of_change": 0.8049154552664627, "market_dynamics": 0.386321, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.224127, "high": 18.609415, "low": 17.723253, "close": 17.887, "volume": 1070003}, "trend_line": 17.15199, "activity_lines": {"activity_5": 18.092973, "activity_10": 18.1481, "activity_20": 17.981336, "activity_30": 17.683487}, "trend_signal": 1, "fair_value": 13.961837, "relative_strength": -5.256531, "rate_of_change": 0.7893742364181013, "market_dynamics": 0.096082, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.752123, "high": 18.233733, "low": 17.145295, "close": 17.3861, "volume": 1841823}, "trend_line": 17.238443, "activity_lines": {"activity_5": 17.840427, "activity_10": 18.001127, "activity_20": 17.944193, "activity_30": 17.698591}, "trend_signal": 1, "fair_value": 14.003494, "relative_strength": -4.817325, "rate_of_change": 0.5040406390162236, "market_dynamics": -0.199006, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.55952, "high": 18.37402, "low": 17.482462, "close": 18.3012, "volume": 1024700}, "trend_line": 17.341813, "activity_lines": {"activity_5": 17.941473, "activity_10": 18.034411, "activity_20": 17.99371, "activity_30": 17.767156}, "trend_signal": 1, "fair_value": 14.049254, "relative_strength": -4.374266, "rate_of_change": 0.5996481236733399, "market_dynamics": -0.494826, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.185587, "high": 18.676829, "low": 18.060368, "close": 18.6383, "volume": 1333271}, "trend_line": 17.45426, "activity_lines": {"activity_5": 18.15266, "activity_10": 18.132669, "activity_20": 18.069767, "activity_30": 17.8508}, "trend_signal": 1, "fair_value": 14.100541, "relative_strength": -3.471902, "rate_of_change": 0.6484154799731902, "market_dynamics": -0.412848, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.825847, "high": 18.825847, "low": 18.331959, "close": 18.4288, "volume": 1179787}, "trend_line": 17.5337, "activity_lines": {"activity_5": 18.284, "activity_10": 18.185713, "activity_20": 18.11943, "activity_30": 17.913674}, "trend_signal": 1, "fair_value": 14.152013, "relative_strength": -2.645279, "rate_of_change": 0.45513244331182284, "market_dynamics": -0.356623, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.486907, "high": 18.6128, "low": 18.080176, "close": 18.6128, "volume": 1404092}, "trend_line": 17.629213, "activity_lines": {"activity_5": 18.445507, "activity_10": 18.271149, "activity_20": 18.182116, "activity_30": 17.983293}, "trend_signal": 1, "fair_value": 14.205453, "relative_strength": -2.151241, "rate_of_change": 0.544739558678433, "market_dynamics": -0.202447, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.777461, "high": 19.087352, "low": 18.708414, "close": 19.0583, "volume": 787887}, "trend_line": 17.727773, "activity_lines": {"activity_5": 18.707127, "activity_10": 18.425642, "activity_20": 18.279475, "activity_30": 18.075492}, "trend_signal": 1, "fair_value": 14.260931, "relative_strength": -0.987799, "rate_of_change": 0.5590720357170742, "market_dynamics": -0.130184, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.012882, "high": 19.113063, "low": 18.520749, "close": 18.6718, "volume": 826213}, "trend_line": 17.805373, "activity_lines": {"activity_5": 18.728433, "activity_10": 18.492702, "activity_20": 18.331449, "activity_30": 18.136397}, "trend_signal": 1, "fair_value": 14.31423, "relative_strength": -1.237194, "rate_of_change": 0.43773123674361325, "market_dynamics": -0.273365, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.710785, "high": 19.20779, "low": 18.691295, "close": 19.1883, "volume": 1497117}, "trend_line": 17.902013, "activity_lines": {"activity_5": 18.8972, "activity_10": 18.646325, "activity_20": 18.426785, "activity_30": 18.225618}, "trend_signal": 1, "fair_value": 14.367659, "relative_strength": -0.636252, "rate_of_change": 0.5427575148243214, "market_dynamics": 0.003063, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.090888, "high": 19.324773, "low": 18.769296, "close": 18.9642, "volume": 1304017}, "trend_line": 17.992747, "activity_lines": {"activity_5": 18.9546, "activity_10": 18.746473, "activity_20": 18.492354, "activity_30": 18.294146}, "trend_signal": 1, "fair_value": 14.420347, "relative_strength": -0.86811, "rate_of_change": 0.506836856838397, "market_dynamics": 0.151054, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.63286, "high": 18.964197, "low": 18.515917, "close": 18.857, "volume": 1105827}, "trend_line": 18.05429, "activity_lines": {"activity_5": 18.940573, "activity_10": 18.808895, "activity_20": 18.541441, "activity_30": 18.349905}, "trend_signal": 1, "fair_value": 14.470262, "relative_strength": -1.565759, "rate_of_change": 0.3420433800353017, "market_dynamics": 0.226117, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.934943, "high": 19.04214, "low": 18.642586, "close": 18.818, "volume": 1272717}, "trend_line": 18.105473, "activity_lines": {"activity_5": 18.897267, "activity_10": 18.846589, "activity_20": 18.581007, "activity_30": 18.399176}, "trend_signal": 1, "fair_value": 14.51754, "relative_strength": -1.531663, "rate_of_change": 0.283494947738173, "market_dynamics": 0.3675, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.720526, "high": 18.92995, "low": 18.247884, "close": 18.6718, "volume": 1313037}, "trend_line": 18.15678, "activity_lines": {"activity_5": 18.821247, "activity_10": 18.831667, "activity_20": 18.603463, "activity_30": 18.435714}, "trend_signal": 1, "fair_value": 14.564267, "relative_strength": -0.258728, "rate_of_change": 0.28337840165789274, "market_dynamics": 0.110283, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.754169, "high": 19.116991, "low": 18.322587, "close": 18.4501, "volume": 1084863}, "trend_line": 18.195593, "activity_lines": {"activity_5": 18.671327, "activity_10": 18.769698, "activity_20": 18.604006, "activity_30": 18.454637}, "trend_signal": 1, "fair_value": 14.610723, "relative_strength": -0.131986, "rate_of_change": 0.2137658769891883, "market_dynamics": -0.17108, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.459884, "high": 18.724227, "low": 18.263711, "close": 18.7051, "volume": 1000494}, "trend_line": 18.23631, "activity_lines": {"activity_5": 18.65562, "activity_10": 18.757515, "activity_20": 18.627864, "activity_30": 18.487509}, "trend_signal": 1, "fair_value": 14.660716, "relative_strength": 0.144777, "rate_of_change": 0.2237739654871418, "market_dynamics": -0.304026, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.783622, "high": 18.920943, "low": 18.430509, "close": 18.6463, "volume": 1136704}, "trend_line": 18.291717, "activity_lines": {"activity_5": 18.637587, "activity_10": 18.729616, "activity_20": 18.644529, "activity_30": 18.51396}, "trend_signal": 1, "fair_value": 14.70833, "relative_strength": 0.141825, "rate_of_change": 0.30382791255467184, "market_dynamics": -0.381741, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.518768, "high": 18.753784, "low": 17.930248, "close": 17.9891, "volume": 1418496}, "trend_line": 18.316107, "activity_lines": {"activity_5": 18.414533, "activity_10": 18.581618, "activity_20": 18.595316, "activity_30": 18.494436}, "trend_signal": 1, "fair_value": 14.756235, "relative_strength": -2.092419, "rate_of_change": 0.1333390408347142, "market_dynamics": -0.59023, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.787309, "high": 18.281126, "low": 17.498327, "close": 17.5404, "volume": 1540511}, "trend_line": 18.319193, "activity_lines": {"activity_5": 18.097173, "activity_10": 18.371478, "activity_20": 18.503966, "activity_30": 18.444391}, "trend_signal": 0, "fair_value": 14.801698, "relative_strength": -3.452378, "rate_of_change": 0.01684855848461521, "market_dynamics": -0.698318, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.66877, "high": 17.925456, "low": 17.022857, "close": 17.1552, "volume": 1998625}, "trend_line": 18.310387, "activity_lines": {"activity_5": 17.72684, "activity_10": 18.111873, "activity_20": 18.379395, "activity_30": 18.369294}, "trend_signal": 0, "fair_value": 14.843633, "relative_strength": -3.533894, "rate_of_change": -0.04806980307483998, "market_dynamics": -0.850388, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.471208, "high": 17.866261, "low": 16.4737, "close": 16.4737, "volume": 1644425}, "trend_line": 18.27128, "activity_lines": {"activity_5": 17.215667, "activity_10": 17.765324, "activity_20": 18.196266, "activity_30": 18.250798}, "trend_signal": 0, "fair_value": 14.878626, "relative_strength": -4.109639, "rate_of_change": -0.21357822748365607, "market_dynamics": -1.061133, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.523059, "high": 17.431679, "low": 16.207116, "close": 17.2144, "volume": 1491943}, "trend_line": 18.25718, "activity_lines": {"activity_5": 17.100153, "activity_10": 17.598729, "activity_20": 18.090763, "activity_30": 18.182612}, "trend_signal": 0, "fair_value": 14.919276, "relative_strength": -3.530825, "rate_of_change": -0.07717029129868905, "market_dynamics": -1.077881, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.165101, "high": 18.330511, "low": 17.115719, "close": 18.2515, "volume": 1452206}, "trend_line": 18.26059, "activity_lines": {"activity_5": 17.4258, "activity_10": 17.650564, "activity_20": 18.087235, "activity_30": 18.182246}, "trend_signal": 0, "fair_value": 14.965301, "relative_strength": -2.03432, "rate_of_change": 0.01867758328503527, "market_dynamics": -0.946216, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.330334, "high": 19.344168, "low": 18.250809, "close": 19.2051, "volume": 1246956}, "trend_line": 18.283967, "activity_lines": {"activity_5": 18.05182, "activity_10": 17.88608, "activity_20": 18.170405, "activity_30": 18.243182}, "trend_signal": 0, "fair_value": 15.017135, "relative_strength": -2.810521, "rate_of_change": 0.1280188646697614, "market_dynamics": -0.709393, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.195114, "high": 19.403765, "low": 18.976423, "close": 19.3144, "volume": 1385130}, "trend_line": 18.319563, "activity_lines": {"activity_5": 18.603293, "activity_10": 18.131773, "activity_20": 18.25968, "activity_30": 18.309662}, "trend_signal": 0, "fair_value": 15.07104, "relative_strength": -4.327679, "rate_of_change": 0.19468422799055687, "market_dynamics": -0.361794, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.284566, "high": 19.731888, "low": 19.125518, "close": 19.5629, "volume": 900875}, "trend_line": 18.359313, "activity_lines": {"activity_5": 19.093653, "activity_10": 18.406933, "activity_20": 18.369403, "activity_30": 18.389877}, "trend_signal": 1, "fair_value": 15.126792, "relative_strength": -4.438482, "rate_of_change": 0.2169811583387743, "market_dynamics": -0.005297, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.612592, "high": 20.258724, "low": 19.443703, "close": 20.1792, "volume": 1088645}, "trend_line": 18.433423, "activity_lines": {"activity_5": 19.5835, "activity_10": 18.778551, "activity_20": 18.53242, "activity_30": 18.507289}, "trend_signal": 1, "fair_value": 15.186839, "relative_strength": -6.385579, "rate_of_change": 0.40366434190648093, "market_dynamics": 0.295318, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.29, "high": 20.54, "low": 20.16, "close": 20.16, "volume": 948439}, "trend_line": 18.501607, "activity_lines": {"activity_5": 19.869293, "activity_10": 19.118807, "activity_20": 18.68615, "activity_30": 18.618681}, "trend_signal": 1, "fair_value": 15.245842, "relative_strength": -6.023456, "rate_of_change": 0.3698933182404521, "market_dynamics": 0.473725, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.15, "high": 20.43, "low": 19.63, "close": 20.33, "volume": 1284919}, "trend_line": 18.570347, "activity_lines": {"activity_5": 20.08452, "activity_10": 19.450502, "activity_20": 18.850823, "activity_30": 18.736642}, "trend_signal": 1, "fair_value": 15.306241, "relative_strength": -6.204897, "rate_of_change": 0.3715352942044537, "market_dynamics": 0.623932, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48, "high": 20.75, "low": 20.38, "close": 20.67, "volume": 863382}, "trend_line": 18.643077, "activity_lines": {"activity_5": 20.338087, "activity_10": 19.793295, "activity_20": 19.039982, "activity_30": 18.872103}, "trend_signal": 1, "fair_value": 15.366874, "relative_strength": -7.131595, "rate_of_change": 0.3916458857769322, "market_dynamics": 0.727325, "expectation": {"probability": 52.9632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e346a58a-2a3a-4ebf-9788-1bb8509f4c88/", "share_image": "https://sharemaestro.com/terminal/e346a58a-2a3a-4ebf-9788-1bb8509f4c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}