{"ticker": {"uuid": "e346a58a-2a3a-4ebf-9788-1bb8509f4c88", "symbol": "CSQ", "name": "Calamos Strategic Total Return Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CSQ rose 3.89%, moving from 19.44 to 20.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.91 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 52.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.574246, "high": 20.74, "low": 20.14, "close": 20.2, "volume": 872383}, "trend_line": 19.027236, "activity_lines": {"activity_5": 20.334258, "activity_10": 20.255428, "activity_20": 19.819449, "activity_30": 19.409086}, "trend_signal": 1, "fair_value": 15.654578, "relative_strength": -1.91068, "rate_of_change": 0.29869420911503264, "market_dynamics": 0.580407, "expectation": {"probability": 52.3601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.170729, "high": 12.284709, "low": 11.993642, "close": 12.259273, "volume": 858490}, "trend_line": 11.10827, "activity_lines": {"activity_5": 12.040326, "activity_10": 11.827502, "activity_20": 11.472697, "activity_30": 11.298197}, "trend_signal": 1, "fair_value": 11.182069, "relative_strength": -9.606648, "rate_of_change": 0.5790579897335408, "market_dynamics": 1.27889, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.259273, "high": 12.339767, "low": 11.816554, "close": 11.905098, "volume": 938473}, "trend_line": 11.161958, "activity_lines": {"activity_5": 12.027478, "activity_10": 11.879369, "activity_20": 11.53881, "activity_30": 11.349605}, "trend_signal": 1, "fair_value": 11.202213, "relative_strength": -9.322836, "rate_of_change": 0.483315583794786, "market_dynamics": 1.329696, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.888999, "high": 12.278432, "low": 11.881307, "close": 11.905621, "volume": 853322}, "trend_line": 11.199225, "activity_lines": {"activity_5": 12.007232, "activity_10": 11.911996, "activity_20": 11.597734, "activity_30": 11.397584}, "trend_signal": 1, "fair_value": 11.221862, "relative_strength": -7.750938, "rate_of_change": 0.3338751140256928, "market_dynamics": 1.165903, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.905621, "high": 11.986667, "low": 11.532486, "close": 11.613856, "volume": 1081317}, "trend_line": 11.230362, "activity_lines": {"activity_5": 11.869332, "activity_10": 11.877714, "activity_20": 11.622411, "activity_30": 11.424334}, "trend_signal": 1, "fair_value": 11.238983, "relative_strength": -7.780924, "rate_of_change": 0.27802816712762984, "market_dynamics": 0.877328, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.613856, "high": 11.808366, "low": 11.472026, "close": 11.573334, "volume": 842581}, "trend_line": 11.249361, "activity_lines": {"activity_5": 11.740562, "activity_10": 11.830718, "activity_20": 11.640058, "activity_30": 11.446461}, "trend_signal": 1, "fair_value": 11.254778, "relative_strength": -9.367748, "rate_of_change": 0.16917531242537753, "market_dynamics": 0.532859, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.711111, "high": 12.270327, "low": 11.565229, "close": 12.108236, "volume": 907012}, "trend_line": 11.273861, "activity_lines": {"activity_5": 11.826162, "activity_10": 11.882328, "activity_20": 11.704999, "activity_30": 11.501873}, "trend_signal": 1, "fair_value": 11.275931, "relative_strength": -8.346745, "rate_of_change": 0.21779014825819656, "market_dynamics": 0.422993, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.075817, "high": 12.15273, "low": 11.873203, "close": 12.010981, "volume": 564279}, "trend_line": 11.29711, "activity_lines": {"activity_5": 11.889412, "activity_10": 11.9057, "activity_20": 11.755423, "activity_30": 11.549429}, "trend_signal": 1, "fair_value": 11.297969, "relative_strength": -7.679593, "rate_of_change": 0.20622038891556188, "market_dynamics": 0.185531, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.053642, "high": 12.127009, "low": 11.743528, "close": 11.874103, "volume": 803078}, "trend_line": 11.321746, "activity_lines": {"activity_5": 11.899978, "activity_10": 11.900194, "activity_20": 11.788242, "activity_30": 11.586654}, "trend_signal": 1, "fair_value": 11.318635, "relative_strength": -8.082937, "rate_of_change": 0.21807347188793608, "market_dynamics": -0.026776, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.980194, "high": 12.143412, "low": 11.727206, "close": 11.825137, "volume": 1140125}, "trend_line": 11.354578, "activity_lines": {"activity_5": 11.896323, "activity_10": 11.880796, "activity_20": 11.81147, "activity_30": 11.619131}, "trend_signal": 1, "fair_value": 11.340392, "relative_strength": -5.217693, "rate_of_change": 0.2899906074557834, "market_dynamics": -0.023022, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.735367, "high": 11.784333, "low": 11.384449, "close": 11.48238, "volume": 878071}, "trend_line": 11.365639, "activity_lines": {"activity_5": 11.76433, "activity_10": 11.80141, "activity_20": 11.797171, "activity_30": 11.627376}, "trend_signal": 1, "fair_value": 11.358256, "relative_strength": -7.898199, "rate_of_change": 0.09741445256705943, "market_dynamics": -0.370763, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.417092, "high": 11.523184, "low": 11.090657, "close": 11.384449, "volume": 1068674}, "trend_line": 11.396714, "activity_lines": {"activity_5": 11.605758, "activity_10": 11.71571, "activity_20": 11.770041, "activity_30": 11.62859}, "trend_signal": 1, "fair_value": 11.372847, "relative_strength": -10.070931, "rate_of_change": 0.2734118160888228, "market_dynamics": -0.527474, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.39261, "high": 11.547667, "low": 11.263349, "close": 11.279792, "volume": 862635}, "trend_line": 11.426544, "activity_lines": {"activity_5": 11.460552, "activity_10": 11.626887, "activity_20": 11.730586, "activity_30": 11.621047}, "trend_signal": 1, "fair_value": 11.386677, "relative_strength": -10.811492, "rate_of_change": 0.26174211268265984, "market_dynamics": -0.707946, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.312678, "high": 11.419556, "low": 10.926271, "close": 10.942714, "volume": 1429937}, "trend_line": 11.439663, "activity_lines": {"activity_5": 11.251732, "activity_10": 11.488146, "activity_20": 11.656941, "activity_30": 11.589832}, "trend_signal": 0, "fair_value": 11.398929, "relative_strength": -10.628364, "rate_of_change": 0.11481161758095587, "market_dynamics": -0.869633, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.91805, "high": 11.074257, "low": 10.276779, "close": 10.309664, "volume": 1558273}, "trend_line": 11.418388, "activity_lines": {"activity_5": 10.893989, "activity_10": 11.251812, "activity_20": 11.523961, "activity_30": 11.516929}, "trend_signal": 0, "fair_value": 11.411743, "relative_strength": -13.190467, "rate_of_change": -0.1859757582019616, "market_dynamics": -0.875158, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.441207, "high": 11.329121, "low": 10.367214, "close": 11.304456, "volume": 1195854}, "trend_line": 11.434964, "activity_lines": {"activity_5": 10.968874, "activity_10": 11.220063, "activity_20": 11.490534, "activity_30": 11.509578}, "trend_signal": 0, "fair_value": 11.426355, "relative_strength": -10.251502, "rate_of_change": 0.14516935315213136, "market_dynamics": -0.846936, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.386671, "high": 11.386671, "low": 10.91805, "close": 11.140028, "volume": 1304154}, "trend_line": 11.439481, "activity_lines": {"activity_5": 11.000812, "activity_10": 11.163306, "activity_20": 11.44308, "activity_30": 11.49055}, "trend_signal": 0, "fair_value": 11.43761, "relative_strength": -13.653928, "rate_of_change": 0.03950165474941488, "market_dynamics": -0.721137, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.116982, "high": 11.473189, "low": 11.116982, "close": 11.415202, "volume": 1103648}, "trend_line": 11.451595, "activity_lines": {"activity_5": 11.140769, "activity_10": 11.174184, "activity_20": 11.42368, "activity_30": 11.488984}, "trend_signal": 0, "fair_value": 11.450042, "relative_strength": -12.872717, "rate_of_change": 0.10589641260821733, "market_dynamics": -0.644343, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.547744, "high": 11.796261, "low": 11.446266, "close": 11.721706, "volume": 992173}, "trend_line": 11.481015, "activity_lines": {"activity_5": 11.373867, "activity_10": 11.251623, "activity_20": 11.435263, "activity_30": 11.50641}, "trend_signal": 0, "fair_value": 11.462428, "relative_strength": -10.932614, "rate_of_change": 0.25690744389755316, "market_dynamics": -0.451809, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.680286, "high": 12.111049, "low": 11.622299, "close": 12.02821, "volume": 1333359}, "trend_line": 11.521965, "activity_lines": {"activity_5": 11.657199, "activity_10": 11.387561, "activity_20": 11.475455, "activity_30": 11.541713}, "trend_signal": 0, "fair_value": 11.474349, "relative_strength": -8.321572, "rate_of_change": 0.3566757817144258, "market_dynamics": -0.14989, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.887384, "high": 11.970223, "low": 11.680286, "close": 11.887384, "volume": 1052112}, "trend_line": 11.559997, "activity_lines": {"activity_5": 11.779021, "activity_10": 11.494201, "activity_20": 11.501879, "activity_30": 11.565288}, "trend_signal": 0, "fair_value": 11.486069, "relative_strength": -9.52583, "rate_of_change": 0.33008258573949323, "market_dynamics": 0.031216, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.931352, "high": 12.313572, "low": 11.814541, "close": 12.206691, "volume": 1437075}, "trend_line": 11.603911, "activity_lines": {"activity_5": 11.968416, "activity_10": 11.651534, "activity_20": 11.559795, "activity_30": 11.607011}, "trend_signal": 0, "fair_value": 11.49756, "relative_strength": -9.708315, "rate_of_change": 0.3798789913180851, "market_dynamics": 0.37678, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.331845, "high": 12.607184, "low": 12.240065, "close": 12.406937, "volume": 1610021}, "trend_line": 11.656087, "activity_lines": {"activity_5": 12.153448, "activity_10": 11.830325, "activity_20": 11.637031, "activity_30": 11.658819}, "trend_signal": 0, "fair_value": 11.510334, "relative_strength": -8.666892, "rate_of_change": 0.4496415044892997, "market_dynamics": 0.695897, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.440312, "high": 12.709847, "low": 12.440312, "close": 12.491436, "volume": 844986}, "trend_line": 11.701026, "activity_lines": {"activity_5": 12.300532, "activity_10": 12.003987, "activity_20": 11.719926, "activity_30": 11.712712}, "trend_signal": 1, "fair_value": 11.523473, "relative_strength": -7.891234, "rate_of_change": 0.3855410482094135, "market_dynamics": 0.693433, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.424233, "high": 12.474635, "low": 12.17222, "close": 12.298226, "volume": 724003}, "trend_line": 11.733639, "activity_lines": {"activity_5": 12.331897, "activity_10": 12.11436, "activity_20": 11.78163, "activity_30": 11.751241}, "trend_signal": 1, "fair_value": 11.536179, "relative_strength": -5.984111, "rate_of_change": 0.2787191482182807, "market_dynamics": 0.764965, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.323428, "high": 12.76025, "low": 12.306627, "close": 12.688846, "volume": 1246651}, "trend_line": 11.768347, "activity_lines": {"activity_5": 12.475467, "activity_10": 12.2596, "activity_20": 11.877277, "activity_30": 11.812867}, "trend_signal": 1, "fair_value": 11.551092, "relative_strength": -5.609244, "rate_of_change": 0.2957991122788095, "market_dynamics": 0.773868, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.56704, "high": 12.718248, "low": 12.415832, "close": 12.667845, "volume": 945375}, "trend_line": 11.806351, "activity_lines": {"activity_5": 12.558606, "activity_10": 12.375851, "activity_20": 11.965612, "activity_30": 11.8709}, "trend_signal": 1, "fair_value": 11.564387, "relative_strength": -7.935743, "rate_of_change": 0.3229340535250961, "market_dynamics": 0.647322, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.735049, "high": 13.050065, "low": 12.726648, "close": 12.928258, "volume": 1037650}, "trend_line": 11.844243, "activity_lines": {"activity_5": 12.697806, "activity_10": 12.511671, "activity_20": 12.076083, "activity_30": 11.943281}, "trend_signal": 1, "fair_value": 11.581386, "relative_strength": -6.245866, "rate_of_change": 0.32094590445431576, "market_dynamics": 0.74118, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.012263, "high": 13.243274, "low": 12.936659, "close": 13.138269, "volume": 1134627}, "trend_line": 11.89553, "activity_lines": {"activity_5": 12.872255, "activity_10": 12.658164, "activity_20": 12.202187, "activity_30": 12.026766}, "trend_signal": 1, "fair_value": 11.595916, "relative_strength": -5.499205, "rate_of_change": 0.43301205488607675, "market_dynamics": 0.95391, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.079466, "high": 13.330361, "low": 12.945059, "close": 13.308378, "volume": 1174810}, "trend_line": 11.940696, "activity_lines": {"activity_5": 13.060285, "activity_10": 12.809831, "activity_20": 12.338473, "activity_30": 12.117918}, "trend_signal": 1, "fair_value": 11.609699, "relative_strength": -5.613189, "rate_of_change": 0.3796888411024985, "market_dynamics": 1.067549, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.350653, "high": 13.439432, "low": 13.029358, "close": 13.257647, "volume": 1145772}, "trend_line": 11.978805, "activity_lines": {"activity_5": 13.164061, "activity_10": 12.928998, "activity_20": 12.462863, "activity_30": 12.202882}, "trend_signal": 1, "fair_value": 11.622047, "relative_strength": -4.190215, "rate_of_change": 0.31915225042157186, "market_dynamics": 1.26667, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.333743, "high": 13.519756, "low": 13.13082, "close": 13.47748, "volume": 1183114}, "trend_line": 12.019412, "activity_lines": {"activity_5": 13.303195, "activity_10": 13.063221, "activity_20": 12.599737, "activity_30": 12.299571}, "trend_signal": 1, "fair_value": 11.638492, "relative_strength": -3.608933, "rate_of_change": 0.3389904084756484, "market_dynamics": 1.418669, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.494391, "high": 13.553577, "low": 13.333743, "close": 13.519756, "volume": 911157}, "trend_line": 12.073234, "activity_lines": {"activity_5": 13.402444, "activity_10": 13.182026, "activity_20": 12.73067, "activity_30": 12.396367}, "trend_signal": 1, "fair_value": 11.654441, "relative_strength": -4.815187, "rate_of_change": 0.4477922880087518, "market_dynamics": 1.428882, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.469025, "high": 13.748045, "low": 13.370354, "close": 13.545122, "volume": 1115903}, "trend_line": 12.127884, "activity_lines": {"activity_5": 13.470716, "activity_10": 13.285209, "activity_20": 12.853353, "activity_30": 12.491328}, "trend_signal": 1, "fair_value": 11.667938, "relative_strength": -2.875812, "rate_of_change": 0.4526541935657052, "market_dynamics": 1.455112, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.553577, "high": 13.792864, "low": 13.469527, "close": 13.469527, "volume": 828549}, "trend_line": 12.18974, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.35549, "activity_20": 12.956443, "activity_30": 12.577885}, "trend_signal": 1, "fair_value": 11.680865, "relative_strength": -2.092924, "rate_of_change": 0.5100312634916411, "market_dynamics": 1.413337, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.495054, "high": 13.997077, "low": 13.495054, "close": 13.946023, "volume": 1149384}, "trend_line": 12.268829, "activity_lines": {"activity_5": 13.650705, "activity_10": 13.49111, "activity_20": 13.089867, "activity_30": 12.691194}, "trend_signal": 1, "fair_value": 11.696933, "relative_strength": -1.413857, "rate_of_change": 0.6488161355369331, "market_dynamics": 1.425968, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.869444, "high": 13.980059, "low": 13.843917, "close": 13.929006, "volume": 682324}, "trend_line": 12.329522, "activity_lines": {"activity_5": 13.76318, "activity_10": 13.600778, "activity_20": 13.209092, "activity_30": 12.798302}, "trend_signal": 1, "fair_value": 11.711475, "relative_strength": -0.82986, "rate_of_change": 0.4946926882753077, "market_dynamics": 1.386261, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.835408, "high": 13.963041, "low": 13.666507, "close": 13.733302, "volume": 1016993}, "trend_line": 12.386932, "activity_lines": {"activity_5": 13.780319, "activity_10": 13.651934, "activity_20": 13.296397, "activity_30": 12.888869}, "trend_signal": 1, "fair_value": 11.721459, "relative_strength": -1.25567, "rate_of_change": 0.46563037885815095, "market_dynamics": 1.28807, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.792864, "high": 13.903479, "low": 13.529339, "close": 13.554856, "volume": 977417}, "trend_line": 12.442958, "activity_lines": {"activity_5": 13.723739, "activity_10": 13.656007, "activity_20": 13.355669, "activity_30": 12.964219}, "trend_signal": 1, "fair_value": 11.729343, "relative_strength": -1.819537, "rate_of_change": 0.45229924568893265, "market_dynamics": 1.055808, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.614796, "high": 13.700423, "low": 13.032528, "close": 13.092467, "volume": 1319304}, "trend_line": 12.485202, "activity_lines": {"activity_5": 13.51238, "activity_10": 13.568436, "activity_20": 13.362174, "activity_30": 13.006122}, "trend_signal": 1, "fair_value": 11.734651, "relative_strength": 0.45182, "rate_of_change": 0.3395012664994802, "market_dynamics": 0.593812, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.152406, "high": 13.614796, "low": 13.109593, "close": 13.520605, "volume": 911196}, "trend_line": 12.553143, "activity_lines": {"activity_5": 13.468871, "activity_10": 13.562633, "activity_20": 13.404387, "activity_30": 13.072923}, "trend_signal": 1, "fair_value": 11.743739, "relative_strength": -0.048302, "rate_of_change": 0.5441722128324487, "market_dynamics": 0.172905, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.59767, "high": 13.656753, "low": 13.272285, "close": 13.580545, "volume": 946515}, "trend_line": 12.626346, "activity_lines": {"activity_5": 13.473704, "activity_10": 13.562948, "activity_20": 13.44453, "activity_30": 13.139207}, "trend_signal": 1, "fair_value": 11.7536, "relative_strength": -0.486499, "rate_of_change": 0.5831447948931949, "market_dynamics": -0.230562, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.631921, "high": 13.863116, "low": 13.606233, "close": 13.837428, "volume": 832001}, "trend_line": 12.7116, "activity_lines": {"activity_5": 13.587395, "activity_10": 13.608095, "activity_20": 13.502597, "activity_30": 13.217341}, "trend_signal": 1, "fair_value": 11.768797, "relative_strength": 0.008168, "rate_of_change": 0.6752072214716818, "market_dynamics": -0.434815, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.874313, "high": 14.081135, "low": 13.770902, "close": 14.012194, "volume": 925377}, "trend_line": 12.813916, "activity_lines": {"activity_5": 13.7524, "activity_10": 13.679241, "activity_20": 13.570497, "activity_30": 13.30125}, "trend_signal": 1, "fair_value": 11.783812, "relative_strength": -0.808222, "rate_of_change": 0.804902608640927, "market_dynamics": -0.405605, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.055282, "high": 14.244869, "low": 13.977724, "close": 14.184546, "volume": 1161420}, "trend_line": 12.943079, "activity_lines": {"activity_5": 13.944366, "activity_10": 13.773232, "activity_20": 13.647569, "activity_30": 13.389678}, "trend_signal": 1, "fair_value": 11.797761, "relative_strength": -0.923954, "rate_of_change": 1.0079900633030399, "market_dynamics": -0.178673, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.201781, "high": 14.219016, "low": 13.770902, "close": 13.986341, "volume": 589597}, "trend_line": 13.032475, "activity_lines": {"activity_5": 13.997458, "activity_10": 13.818186, "activity_20": 13.696782, "activity_30": 13.456985}, "trend_signal": 1, "fair_value": 11.810309, "relative_strength": -0.70257, "rate_of_change": 0.690685732506158, "market_dynamics": -0.173289, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.09837, "high": 14.361206, "low": 13.943253, "close": 14.270722, "volume": 699830}, "trend_line": 13.136832, "activity_lines": {"activity_5": 14.114295, "activity_10": 13.914112, "activity_20": 13.7669, "activity_30": 13.536872}, "trend_signal": 1, "fair_value": 11.823237, "relative_strength": -1.284259, "rate_of_change": 0.8007458291690586, "market_dynamics": -0.090716, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.244869, "high": 14.589572, "low": 14.227634, "close": 14.540021, "volume": 728318}, "trend_line": 13.240992, "activity_lines": {"activity_5": 14.274887, "activity_10": 14.052788, "activity_20": 13.855033, "activity_30": 13.6274}, "trend_signal": 1, "fair_value": 11.839594, "relative_strength": -2.73662, "rate_of_change": 0.7928852252963291, "market_dynamics": 0.001328, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.470659, "high": 14.808799, "low": 14.470659, "close": 14.644064, "volume": 911556}, "trend_line": 13.338404, "activity_lines": {"activity_5": 14.42332, "activity_10": 14.195714, "activity_20": 13.9454, "activity_30": 13.717921}, "trend_signal": 1, "fair_value": 11.854609, "relative_strength": -2.154058, "rate_of_change": 0.7356850604546871, "market_dynamics": 0.055953, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.609383, "high": 14.739437, "low": 14.50534, "close": 14.600713, "volume": 814182}, "trend_line": 13.424155, "activity_lines": {"activity_5": 14.515178, "activity_10": 14.310954, "activity_20": 14.024468, "activity_30": 13.79936}, "trend_signal": 1, "fair_value": 11.86856, "relative_strength": -2.282481, "rate_of_change": 0.6428880096899159, "market_dynamics": 0.264607, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.600713, "high": 14.921513, "low": 14.548692, "close": 14.921513, "volume": 510633}, "trend_line": 13.525292, "activity_lines": {"activity_5": 14.686225, "activity_10": 14.457098, "activity_20": 14.127934, "activity_30": 13.895964}, "trend_signal": 1, "fair_value": 11.884655, "relative_strength": -3.459059, "rate_of_change": 0.7533956513463944, "market_dynamics": 0.452053, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.921513, "high": 15.268236, "low": 14.83481, "close": 15.027723, "volume": 1122724}, "trend_line": 13.619327, "activity_lines": {"activity_5": 14.83033, "activity_10": 14.597083, "activity_20": 14.233592, "activity_30": 13.992895}, "trend_signal": 1, "fair_value": 11.901732, "relative_strength": -2.425406, "rate_of_change": 0.6952530119127917, "market_dynamics": 0.779405, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.027723, "high": 15.141107, "low": 14.705015, "close": 14.844565, "volume": 1005886}, "trend_line": 13.700581, "activity_lines": {"activity_5": 14.862916, "activity_10": 14.677453, "activity_20": 14.314425, "activity_30": 14.071943}, "trend_signal": 1, "fair_value": 11.916668, "relative_strength": 0.433239, "rate_of_change": 0.596608040911269, "market_dynamics": 0.91855, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.862008, "high": 15.036445, "low": 14.521857, "close": 14.58291, "volume": 801410}, "trend_line": 13.770297, "activity_lines": {"activity_5": 14.787981, "activity_10": 14.691939, "activity_20": 14.364029, "activity_30": 14.128867}, "trend_signal": 1, "fair_value": 11.92962, "relative_strength": 1.321072, "rate_of_change": 0.5088543325279393, "market_dynamics": 0.994121, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.626519, "high": 14.835843, "low": 14.077043, "close": 14.234036, "volume": 998577}, "trend_line": 13.834824, "activity_lines": {"activity_5": 14.600832, "activity_10": 14.632616, "activity_20": 14.375465, "activity_30": 14.158786}, "trend_signal": 1, "fair_value": 11.939545, "relative_strength": 2.062604, "rate_of_change": 0.46859555752501203, "market_dynamics": 0.817254, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.475236, "high": 14.158334, "low": 13.344409, "close": 14.06178, "volume": 1227243}, "trend_line": 13.880588, "activity_lines": {"activity_5": 14.380708, "activity_10": 14.541074, "activity_20": 14.366856, "activity_30": 14.173428}, "trend_signal": 1, "fair_value": 11.947125, "relative_strength": 0.549947, "rate_of_change": 0.33078845094090203, "market_dynamics": 0.315707, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.982781, "high": 14.84299, "low": 13.982781, "close": 14.807879, "volume": 1025289}, "trend_line": 13.951923, "activity_lines": {"activity_5": 14.466601, "activity_10": 14.583815, "activity_20": 14.428752, "activity_30": 14.233254}, "trend_signal": 1, "fair_value": 11.960327, "relative_strength": 0.489291, "rate_of_change": 0.5139191509754577, "market_dynamics": 0.025553, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.772769, "high": 15.02732, "low": 14.737658, "close": 14.948322, "volume": 758116}, "trend_line": 14.019258, "activity_lines": {"activity_5": 14.613963, "activity_10": 14.642324, "activity_20": 14.499839, "activity_30": 14.297537}, "trend_signal": 1, "fair_value": 11.973149, "relative_strength": 0.446199, "rate_of_change": 0.4826216429090092, "market_dynamics": -0.189575, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.965877, "high": 15.044876, "low": 14.715714, "close": 14.939544, "volume": 796346}, "trend_line": 14.079301, "activity_lines": {"activity_5": 14.751483, "activity_10": 14.691814, "activity_20": 14.564304, "activity_30": 14.356911}, "trend_signal": 1, "fair_value": 11.985473, "relative_strength": 1.231221, "rate_of_change": 0.4282894287272444, "market_dynamics": -0.22109, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.921989, "high": 14.921989, "low": 14.263666, "close": 14.263666, "volume": 648517}, "trend_line": 14.111143, "activity_lines": {"activity_5": 14.639934, "activity_10": 14.613044, "activity_20": 14.557806, "activity_30": 14.368805}, "trend_signal": 1, "fair_value": 11.994568, "relative_strength": 2.635074, "rate_of_change": 0.2261617959584857, "market_dynamics": -0.410637, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.421663, "high": 14.942166, "low": 14.307554, "close": 14.871517, "volume": 702547}, "trend_line": 14.164939, "activity_lines": {"activity_5": 14.729027, "activity_10": 14.650921, "activity_20": 14.603621, "activity_30": 14.417862}, "trend_signal": 1, "fair_value": 12.008392, "relative_strength": 1.069485, "rate_of_change": 0.3812306345417957, "market_dynamics": -0.601024, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.827362, "high": 15.268915, "low": 14.783207, "close": 15.092294, "volume": 1238070}, "trend_line": 14.218766, "activity_lines": {"activity_5": 14.83773, "activity_10": 14.729849, "activity_20": 14.66403, "activity_30": 14.477691}, "trend_signal": 1, "fair_value": 12.023898, "relative_strength": 1.182103, "rate_of_change": 0.3800016364348627, "market_dynamics": -0.5485, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.180605, "high": 15.330733, "low": 15.127618, "close": 15.251253, "volume": 783822}, "trend_line": 14.276483, "activity_lines": {"activity_5": 14.980458, "activity_10": 14.836503, "activity_20": 14.732379, "activity_30": 14.544303}, "trend_signal": 1, "fair_value": 12.042686, "relative_strength": 1.259502, "rate_of_change": 0.4059213014687789, "market_dynamics": -0.551755, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.233591, "high": 15.321902, "low": 14.933335, "close": 15.30424, "volume": 1022857}, "trend_line": 14.33512, "activity_lines": {"activity_5": 15.120653, "activity_10": 14.945398, "activity_20": 14.799042, "activity_30": 14.61061}, "trend_signal": 1, "fair_value": 12.060427, "relative_strength": 1.494015, "rate_of_change": 0.4107244060039098, "market_dynamics": -0.199086, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.427874, "high": 15.586834, "low": 15.215929, "close": 15.56034, "volume": 879424}, "trend_line": 14.404814, "activity_lines": {"activity_5": 15.321902, "activity_10": 15.087741, "activity_20": 14.883943, "activity_30": 14.689656}, "trend_signal": 1, "fair_value": 12.078604, "relative_strength": 1.900679, "rate_of_change": 0.4861766068229645, "market_dynamics": 0.047563, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.613327, "high": 15.828612, "low": 15.544372, "close": 15.650962, "volume": 792857}, "trend_line": 14.461645, "activity_lines": {"activity_5": 15.466913, "activity_10": 15.222446, "activity_20": 14.970923, "activity_30": 14.770053}, "trend_signal": 1, "fair_value": 12.095665, "relative_strength": 2.22713, "rate_of_change": 0.39452782937704534, "market_dynamics": 0.131377, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.633197, "high": 15.837494, "low": 15.499959, "close": 15.633197, "volume": 1186533}, "trend_line": 14.518452, "activity_lines": {"activity_5": 15.554039, "activity_10": 15.325027, "activity_20": 15.048284, "activity_30": 14.845637}, "trend_signal": 1, "fair_value": 12.111139, "relative_strength": 1.840914, "rate_of_change": 0.39281146785168053, "market_dynamics": 0.448113, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.739787, "high": 15.786864, "low": 15.290332, "close": 15.340074, "volume": 920001}, "trend_line": 14.572011, "activity_lines": {"activity_5": 15.507398, "activity_10": 15.359307, "activity_20": 15.091241, "activity_30": 14.898645}, "trend_signal": 1, "fair_value": 12.122859, "relative_strength": 1.516347, "rate_of_change": 0.3689029656880769, "market_dynamics": 0.512741, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.393369, "high": 16.170588, "low": 15.242367, "close": 16.121734, "volume": 977650}, "trend_line": 14.657573, "activity_lines": {"activity_5": 15.715388, "activity_10": 15.528585, "activity_20": 15.204832, "activity_30": 14.998627}, "trend_signal": 1, "fair_value": 12.139801, "relative_strength": 1.039104, "rate_of_change": 0.5871667266789702, "market_dynamics": 0.807985, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.157264, "high": 16.240083, "low": 15.639343, "close": 15.757704, "volume": 1088919}, "trend_line": 14.746414, "activity_lines": {"activity_5": 15.747536, "activity_10": 15.61018, "activity_20": 15.276717, "activity_30": 15.069603}, "trend_signal": 1, "fair_value": 12.153915, "relative_strength": 2.127869, "rate_of_change": 0.6061098928178655, "market_dynamics": 1.035585, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.766637, "high": 16.106089, "low": 15.677308, "close": 16.088223, "volume": 1390091}, "trend_line": 14.832002, "activity_lines": {"activity_5": 15.876699, "activity_10": 15.724706, "activity_20": 15.37457, "activity_30": 15.156172}, "trend_signal": 1, "fair_value": 12.172348, "relative_strength": 2.273788, "rate_of_change": 0.5803987328715955, "market_dynamics": 1.124876, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.141821, "high": 16.22311, "low": 16.043558, "close": 16.204351, "volume": 650135}, "trend_line": 14.919462, "activity_lines": {"activity_5": 16.01542, "activity_10": 15.838224, "activity_20": 15.477927, "activity_30": 15.24471}, "trend_signal": 1, "fair_value": 12.193275, "relative_strength": 2.167536, "rate_of_change": 0.5896709021479373, "market_dynamics": 1.212887, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.141821, "high": 16.539336, "low": 16.132888, "close": 16.472339, "volume": 948922}, "trend_line": 15.007292, "activity_lines": {"activity_5": 16.205394, "activity_10": 15.980248, "activity_20": 15.601205, "activity_30": 15.344896}, "trend_signal": 1, "fair_value": 12.213182, "relative_strength": 0.507207, "rate_of_change": 0.5886941499633184, "market_dynamics": 1.17386, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.53487, "high": 16.543803, "low": 16.271348, "close": 16.331646, "volume": 797841}, "trend_line": 15.084607, "activity_lines": {"activity_5": 16.272986, "activity_10": 16.07449, "activity_20": 15.703331, "activity_30": 15.430338}, "trend_signal": 1, "fair_value": 12.233485, "relative_strength": -1.140209, "rate_of_change": 0.5151828857598058, "market_dynamics": 1.171054, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.385545, "high": 16.421479, "low": 15.756714, "close": 16.04418, "volume": 1173148}, "trend_line": 15.146595, "activity_lines": {"activity_5": 16.230762, "activity_10": 16.097785, "activity_20": 15.769752, "activity_30": 15.492246}, "trend_signal": 1, "fair_value": 12.249237, "relative_strength": -0.682527, "rate_of_change": 0.41093546553781274, "market_dynamics": 1.051982, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.080113, "high": 16.413214, "low": 15.99028, "close": 16.17893, "volume": 458168}, "trend_line": 15.219681, "activity_lines": {"activity_5": 16.214356, "activity_10": 16.136783, "activity_20": 15.840387, "activity_30": 15.558848}, "trend_signal": 1, "fair_value": 12.265439, "relative_strength": -0.771246, "rate_of_change": 0.48252429011272824, "market_dynamics": 0.930445, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.992267, "high": 16.234319, "low": 15.766477, "close": 16.073583, "volume": 487479}, "trend_line": 15.279777, "activity_lines": {"activity_5": 16.156787, "activity_10": 16.147027, "activity_20": 15.890908, "activity_30": 15.613939}, "trend_signal": 1, "fair_value": 12.283551, "relative_strength": -0.649382, "rate_of_change": 0.39485715896410517, "market_dynamics": 0.554931, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.245252, "high": 16.353674, "low": 15.757352, "close": 15.847704, "volume": 920853}, "trend_line": 15.323366, "activity_lines": {"activity_5": 16.032643, "activity_10": 16.108196, "activity_20": 15.913889, "activity_30": 15.650579}, "trend_signal": 1, "fair_value": 12.300487, "relative_strength": 0.149246, "rate_of_change": 0.2852724879427283, "market_dynamics": 0.086828, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.721211, "high": 16.43228, "low": 15.612789, "close": 16.389814, "volume": 1048374}, "trend_line": 15.381558, "activity_lines": {"activity_5": 16.130845, "activity_10": 16.1587, "activity_20": 15.984216, "activity_30": 15.719382}, "trend_signal": 1, "fair_value": 12.32802, "relative_strength": 0.614812, "rate_of_change": 0.3797599039271138, "market_dynamics": -0.134174, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.480166, "high": 16.760257, "low": 16.41692, "close": 16.66087, "volume": 748888}, "trend_line": 15.45023, "activity_lines": {"activity_5": 16.315521, "activity_10": 16.253614, "activity_20": 16.073453, "activity_30": 15.801918}, "trend_signal": 1, "fair_value": 12.357155, "relative_strength": 0.707241, "rate_of_change": 0.44645672434482514, "market_dynamics": -0.187565, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.362709, "high": 16.760257, "low": 16.272357, "close": 16.498237, "volume": 806426}, "trend_line": 15.502787, "activity_lines": {"activity_5": 16.404873, "activity_10": 16.302536, "activity_20": 16.135785, "activity_30": 15.869532}, "trend_signal": 1, "fair_value": 12.38248, "relative_strength": 1.077005, "rate_of_change": 0.3401696932667034, "market_dynamics": -0.156175, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.272357, "high": 16.697011, "low": 16.272357, "close": 16.498237, "volume": 880007}, "trend_line": 15.551804, "activity_lines": {"activity_5": 16.472938, "activity_10": 16.344003, "activity_20": 16.190371, "activity_30": 15.933754}, "trend_signal": 1, "fair_value": 12.408792, "relative_strength": 0.898157, "rate_of_change": 0.3161818581394492, "market_dynamics": 0.006737, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.534377, "high": 16.717744, "low": 16.326568, "close": 16.699573, "volume": 854946}, "trend_line": 15.613638, "activity_lines": {"activity_5": 16.579805, "activity_10": 16.416734, "activity_20": 16.257437, "activity_30": 16.007804}, "trend_signal": 1, "fair_value": 12.439178, "relative_strength": -0.764404, "rate_of_change": 0.39760017551661064, "market_dynamics": -0.002103, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.763173, "high": 16.844944, "low": 16.308886, "close": 16.336143, "volume": 946468}, "trend_line": 15.672079, "activity_lines": {"activity_5": 16.508737, "activity_10": 16.419255, "activity_20": 16.282994, "activity_30": 16.054417}, "trend_signal": 1, "fair_value": 12.467235, "relative_strength": -0.697618, "rate_of_change": 0.3742945750375421, "market_dynamics": -0.11057, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.354315, "high": 16.427001, "low": 15.627456, "close": 15.927286, "volume": 1463656}, "trend_line": 15.728521, "activity_lines": {"activity_5": 16.304962, "activity_10": 16.347357, "activity_20": 16.264698, "activity_30": 16.070882}, "trend_signal": 1, "fair_value": 12.493218, "relative_strength": 0.178614, "rate_of_change": 0.36014366696339745, "market_dynamics": -0.264641, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.909114, "high": 16.063571, "low": 14.936941, "close": 15.227684, "volume": 1307662}, "trend_line": 15.767384, "activity_lines": {"activity_5": 15.916892, "activity_10": 16.150383, "activity_20": 16.178026, "activity_30": 16.03857}, "trend_signal": 1, "fair_value": 12.518264, "relative_strength": -1.027237, "rate_of_change": 0.2470861691318542, "market_dynamics": -0.513858, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.118656, "high": 15.145913, "low": 14.537169, "close": 14.89565, "volume": 1723921}, "trend_line": 15.77031, "activity_lines": {"activity_5": 15.502847, "activity_10": 15.910336, "activity_20": 16.061747, "activity_30": 15.982329}, "trend_signal": 0, "fair_value": 12.535533, "relative_strength": -0.726549, "rate_of_change": 0.018557295236802936, "market_dynamics": -0.755731, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.89565, "high": 15.250164, "low": 14.721913, "close": 15.169971, "volume": 1087740}, "trend_line": 15.777698, "activity_lines": {"activity_5": 15.287081, "activity_10": 15.741581, "activity_20": 15.975107, "activity_30": 15.943598}, "trend_signal": 0, "fair_value": 12.553641, "relative_strength": 0.843517, "rate_of_change": 0.04684752550836883, "market_dynamics": -0.96349, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.361996, "high": 15.526863, "low": 14.813445, "close": 14.877362, "volume": 884854}, "trend_line": 15.775625, "activity_lines": {"activity_5": 15.075753, "activity_10": 15.531948, "activity_20": 15.861408, "activity_30": 15.885511}, "trend_signal": 0, "fair_value": 12.568496, "relative_strength": 1.250166, "rate_of_change": -0.013138798828570084, "market_dynamics": -1.103133, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.639617, "high": 15.041954, "low": 12.99378, "close": 13.02112, "volume": 1782478}, "trend_line": 15.734207, "activity_lines": {"activity_5": 14.34293, "activity_10": 15.012315, "activity_20": 15.576851, "activity_30": 15.707801}, "trend_signal": 0, "fair_value": 12.57453, "relative_strength": -1.647893, "rate_of_change": -0.2625442732062925, "market_dynamics": -1.103133, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.143292, "high": 14.224153, "low": 11.987843, "close": 13.80065, "volume": 2228282}, "trend_line": 15.698512, "activity_lines": {"activity_5": 14.063694, "activity_10": 14.700592, "activity_20": 15.379566, "activity_30": 15.583056}, "trend_signal": 0, "fair_value": 12.587157, "relative_strength": -2.99444, "rate_of_change": -0.22686240240769986, "market_dynamics": -1.099356, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.049228, "high": 14.17232, "low": 13.579693, "close": 13.773031, "volume": 757666}, "trend_line": 15.654536, "activity_lines": {"activity_5": 13.870387, "activity_10": 14.432894, "activity_20": 15.190543, "activity_30": 15.458831}, "trend_signal": 0, "fair_value": 12.601456, "relative_strength": -0.897378, "rate_of_change": -0.280128460582754, "market_dynamics": -1.151652, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.773031, "high": 14.702894, "low": 13.303496, "close": 14.702894, "volume": 1421680}, "trend_line": 15.636258, "activity_lines": {"activity_5": 14.061876, "activity_10": 14.383812, "activity_20": 15.101657, "activity_30": 15.397435}, "trend_signal": 0, "fair_value": 12.624858, "relative_strength": -0.550696, "rate_of_change": -0.116758490957512, "market_dynamics": -1.026642, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.79496, "high": 15.183293, "low": 14.407824, "close": 15.107983, "volume": 943094}, "trend_line": 15.629716, "activity_lines": {"activity_5": 14.419534, "activity_10": 14.444685, "activity_20": 15.059776, "activity_30": 15.363353}, "trend_signal": 0, "fair_value": 12.651688, "relative_strength": -1.18348, "rate_of_change": -0.04183865474718826, "market_dynamics": -0.976099, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.015918, "high": 15.4118, "low": 14.850199, "close": 15.172429, "volume": 950783}, "trend_line": 15.616785, "activity_lines": {"activity_5": 14.783298, "activity_10": 14.539606, "activity_20": 15.029861, "activity_30": 15.33385}, "trend_signal": 0, "fair_value": 12.683527, "relative_strength": -0.562642, "rate_of_change": -0.08273342906550589, "market_dynamics": -0.872481, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.559105, "high": 16.003519, "low": 15.379669, "close": 15.948413, "volume": 757778}, "trend_line": 15.6267, "activity_lines": {"activity_5": 15.262303, "activity_10": 14.78934, "activity_20": 15.077999, "activity_30": 15.355246}, "trend_signal": 0, "fair_value": 12.721596, "relative_strength": -2.161641, "rate_of_change": 0.0634893801765181, "market_dynamics": -0.536832, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.80949, "high": 16.096598, "low": 15.568689, "close": 15.652043, "volume": 1258703}, "trend_line": 15.627329, "activity_lines": {"activity_5": 15.499334, "activity_10": 14.972084, "activity_20": 15.09901, "activity_30": 15.356881}, "trend_signal": 0, "fair_value": 12.752225, "relative_strength": -1.640406, "rate_of_change": 0.004025162062367555, "market_dynamics": -0.285963, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.92989, "high": 16.070203, "low": 15.767813, "close": 16.003982, "volume": 570132}, "trend_line": 15.649459, "activity_lines": {"activity_5": 15.728411, "activity_10": 15.205065, "activity_20": 15.155546, "activity_30": 15.381181}, "trend_signal": 0, "fair_value": 12.786274, "relative_strength": -1.317236, "rate_of_change": 0.1416108920468792, "market_dynamics": -0.036352, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.003982, "high": 16.393524, "low": 15.883582, "close": 16.244783, "volume": 833071}, "trend_line": 15.653561, "activity_lines": {"activity_5": 15.951015, "activity_10": 15.466663, "activity_20": 15.234271, "activity_30": 15.419589}, "trend_signal": 0, "fair_value": 12.824184, "relative_strength": -1.854199, "rate_of_change": 0.026211768726315754, "market_dynamics": 0.22979, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.281829, "high": 16.413875, "low": 16.153134, "close": 16.190396, "volume": 745396}, "trend_line": 15.667984, "activity_lines": {"activity_5": 16.079704, "activity_10": 15.693511, "activity_20": 15.308507, "activity_30": 15.454223}, "trend_signal": 0, "fair_value": 12.86831, "relative_strength": -1.645256, "rate_of_change": 0.09213877915702849, "market_dynamics": 0.379383, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.274236, "high": 16.4326, "low": 16.087925, "close": 16.143818, "volume": 736170}, "trend_line": 15.669837, "activity_lines": {"activity_5": 16.125002, "activity_10": 15.854267, "activity_20": 15.380547, "activity_30": 15.484922}, "trend_signal": 0, "fair_value": 12.90787, "relative_strength": -1.901655, "rate_of_change": 0.011826665128064798, "market_dynamics": 0.464797, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.171765, "high": 16.917007, "low": 16.143911, "close": 16.907692, "volume": 941500}, "trend_line": 15.693281, "activity_lines": {"activity_5": 16.411898, "activity_10": 16.111306, "activity_20": 15.527025, "activity_30": 15.564784}, "trend_signal": 0, "fair_value": 12.953171, "relative_strength": -1.367196, "rate_of_change": 0.14961227739638486, "market_dynamics": 0.613093, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.963585, "high": 17.205137, "low": 16.833168, "close": 17.177842, "volume": 608556}, "trend_line": 15.716798, "activity_lines": {"activity_5": 16.705134, "activity_10": 16.36047, "activity_20": 15.697282, "activity_30": 15.660562}, "trend_signal": 0, "fair_value": 12.998, "relative_strength": -1.294876, "rate_of_change": 0.14985394067690505, "market_dynamics": 0.664332, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.075371, "high": 17.131265, "low": 16.907692, "close": 17.028794, "volume": 970477}, "trend_line": 15.740036, "activity_lines": {"activity_5": 16.87043, "activity_10": 16.537534, "activity_20": 15.851067, "activity_30": 15.745207}, "trend_signal": 1, "fair_value": 13.042132, "relative_strength": -1.805971, "rate_of_change": 0.14785454390900235, "market_dynamics": 0.783815, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.965494, "high": 17.218431, "low": 16.895234, "close": 17.180959, "volume": 743669}, "trend_line": 15.777929, "activity_lines": {"activity_5": 17.03418, "activity_10": 16.707341, "activity_20": 16.016045, "activity_30": 15.83817}, "trend_signal": 1, "fair_value": 13.083886, "relative_strength": -2.126691, "rate_of_change": 0.24074277847903522, "market_dynamics": 0.874317, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.274639, "high": 17.424527, "low": 17.115382, "close": 17.377687, "volume": 997673}, "trend_line": 15.817888, "activity_lines": {"activity_5": 17.197469, "activity_10": 16.876399, "activity_20": 16.193789, "activity_30": 15.94138}, "trend_signal": 1, "fair_value": 13.122788, "relative_strength": -1.839308, "rate_of_change": 0.25325884024449363, "market_dynamics": 0.99055, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.396423, "high": 17.442514, "low": 16.806237, "close": 16.881182, "volume": 1329392}, "trend_line": 15.844808, "activity_lines": {"activity_5": 17.112998, "activity_10": 16.929196, "activity_20": 16.314008, "activity_30": 16.00998}, "trend_signal": 1, "fair_value": 13.157327, "relative_strength": -2.408463, "rate_of_change": 0.17018706922188662, "market_dynamics": 1.108684, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.881182, "high": 17.302649, "low": 16.824974, "close": 17.152854, "volume": 904467}, "trend_line": 15.888313, "activity_lines": {"activity_5": 17.120851, "activity_10": 17.009039, "activity_20": 16.450647, "activity_30": 16.09437}, "trend_signal": 1, "fair_value": 13.193408, "relative_strength": -4.314635, "rate_of_change": 0.2745694362468746, "market_dynamics": 1.092637, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.199695, "high": 17.49001, "low": 17.152854, "close": 17.342141, "volume": 915971}, "trend_line": 15.920057, "activity_lines": {"activity_5": 17.193467, "activity_10": 17.10241, "activity_20": 16.59587, "activity_30": 16.188165}, "trend_signal": 1, "fair_value": 13.230059, "relative_strength": -3.648517, "rate_of_change": 0.19979465409574806, "market_dynamics": 1.136589, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.313882, "high": 17.523287, "low": 17.055775, "close": 17.313882, "volume": 1224123}, "trend_line": 15.941824, "activity_lines": {"activity_5": 17.235772, "activity_10": 17.170691, "activity_20": 16.726665, "activity_30": 16.278089}, "trend_signal": 1, "fair_value": 13.270074, "relative_strength": -2.839729, "rate_of_change": 0.13672689739741845, "market_dynamics": 1.075792, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.342141, "high": 17.61532, "low": 17.332722, "close": 17.539961, "volume": 857059}, "trend_line": 15.976548, "activity_lines": {"activity_5": 17.344576, "activity_10": 17.25965, "activity_20": 16.85855, "activity_30": 16.381195}, "trend_signal": 1, "fair_value": 13.313297, "relative_strength": -1.251813, "rate_of_change": 0.21781698254853943, "market_dynamics": 1.026105, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.426921, "high": 17.713099, "low": 17.23813, "close": 17.530541, "volume": 679877}, "trend_line": 16.010958, "activity_lines": {"activity_5": 17.439422, "activity_10": 17.321513, "activity_20": 16.971731, "activity_30": 16.481452}, "trend_signal": 1, "fair_value": 13.3557, "relative_strength": -2.181827, "rate_of_change": 0.21537819058284297, "market_dynamics": 0.933075, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.558801, "high": 18.039218, "low": 17.558801, "close": 18.039218, "volume": 926409}, "trend_line": 16.055613, "activity_lines": {"activity_5": 17.660536, "activity_10": 17.464537, "activity_20": 17.115464, "activity_30": 16.612308}, "trend_signal": 1, "fair_value": 13.404617, "relative_strength": -1.11868, "rate_of_change": 0.27890273648836217, "market_dynamics": 0.927189, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.079152, "high": 18.401149, "low": 17.945997, "close": 18.391678, "volume": 972763}, "trend_line": 16.124131, "activity_lines": {"activity_5": 17.940046, "activity_10": 17.655983, "activity_20": 17.276879, "activity_30": 16.763022}, "trend_signal": 1, "fair_value": 13.46178, "relative_strength": -1.274078, "rate_of_change": 0.42675418247809915, "market_dynamics": 0.981337, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.448501, "high": 18.533735, "low": 18.012859, "close": 18.135975, "volume": 1260735}, "trend_line": 16.197754, "activity_lines": {"activity_5": 18.064352, "activity_10": 17.776159, "activity_20": 17.398303, "activity_30": 16.892818}, "trend_signal": 1, "fair_value": 13.518167, "relative_strength": -2.142607, "rate_of_change": 0.45660135110537947, "market_dynamics": 1.010084, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.192798, "high": 18.467442, "low": 18.107564, "close": 18.259091, "volume": 1111578}, "trend_line": 16.298801, "activity_lines": {"activity_5": 18.174891, "activity_10": 17.901355, "activity_20": 17.517341, "activity_30": 17.025808}, "trend_signal": 1, "fair_value": 13.574049, "relative_strength": -2.577588, "rate_of_change": 0.6238334030755204, "market_dynamics": 1.078916, "expectation": {"probability": 52.5141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.325385, "high": 18.476439, "low": 17.84239, "close": 17.847125, "volume": 1052731}, "trend_line": 16.397183, "activity_lines": {"activity_5": 18.100166, "activity_10": 17.935623, "activity_20": 17.586141, "activity_30": 17.1257}, "trend_signal": 1, "fair_value": 13.629543, "relative_strength": -2.479404, "rate_of_change": 0.6036149530262827, "market_dynamics": 0.869023, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.107564, "high": 18.376121, "low": 17.83292, "close": 18.00479, "volume": 1302899}, "trend_line": 16.491677, "activity_lines": {"activity_5": 18.05689, "activity_10": 17.980994, "activity_20": 17.659504, "activity_30": 17.229416}, "trend_signal": 1, "fair_value": 13.68228, "relative_strength": -3.848983, "rate_of_change": 0.5762819137897099, "market_dynamics": 0.702206, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.128567, "high": 18.271292, "low": 17.881013, "close": 18.157131, "volume": 1160338}, "trend_line": 16.601003, "activity_lines": {"activity_5": 18.06669, "activity_10": 18.038574, "activity_20": 17.737848, "activity_30": 17.336865}, "trend_signal": 1, "fair_value": 13.732518, "relative_strength": -4.968871, "rate_of_change": 0.662916209188425, "market_dynamics": 0.545349, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.309472, "high": 18.537983, "low": 18.22378, "close": 18.376121, "volume": 1140724}, "trend_line": 16.779503, "activity_lines": {"activity_5": 18.165123, "activity_10": 18.121153, "activity_20": 17.827942, "activity_30": 17.451389}, "trend_signal": 1, "fair_value": 13.78638, "relative_strength": -5.51032, "rate_of_change": 1.07523623723217, "market_dynamics": 0.495981, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.452292, "high": 18.461813, "low": 17.70963, "close": 17.852449, "volume": 1049815}, "trend_line": 16.914563, "activity_lines": {"activity_5": 18.072988, "activity_10": 18.089205, "activity_20": 17.857754, "activity_30": 17.520611}, "trend_signal": 1, "fair_value": 13.831741, "relative_strength": -5.160435, "rate_of_change": 0.8049106102844813, "market_dynamics": 0.378908, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.014312, "high": 18.395164, "low": 17.615904, "close": 17.778659, "volume": 1070003}, "trend_line": 17.048084, "activity_lines": {"activity_5": 17.983367, "activity_10": 18.038159, "activity_20": 17.872401, "activity_30": 17.576359}, "trend_signal": 1, "fair_value": 13.877261, "relative_strength": -5.256446, "rate_of_change": 0.7893848632092844, "market_dynamics": 0.088838, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.644625, "high": 18.123318, "low": 17.041472, "close": 17.280818, "volume": 1841823}, "trend_line": 17.134015, "activity_lines": {"activity_5": 17.732363, "activity_10": 17.892085, "activity_20": 17.835489, "activity_30": 17.591374}, "trend_signal": 1, "fair_value": 13.918665, "relative_strength": -4.817113, "rate_of_change": 0.504050777788297, "market_dynamics": -0.196859, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.453148, "high": 18.262714, "low": 17.376557, "close": 18.190335, "volume": 1024700}, "trend_line": 17.23676, "activity_lines": {"activity_5": 17.832796, "activity_10": 17.925167, "activity_20": 17.884706, "activity_30": 17.659524}, "trend_signal": 1, "fair_value": 13.964148, "relative_strength": -4.374263, "rate_of_change": 0.5996551304524873, "market_dynamics": -0.485424, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.075449, "high": 18.563716, "low": 17.950989, "close": 18.52542, "volume": 1333271}, "trend_line": 17.348526, "activity_lines": {"activity_5": 18.042711, "activity_10": 18.022835, "activity_20": 17.960305, "activity_30": 17.742663}, "trend_signal": 1, "fair_value": 14.015124, "relative_strength": -3.471768, "rate_of_change": 0.6484165237550408, "market_dynamics": -0.40342, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.611585, "high": 18.611585, "low": 18.220935, "close": 18.317189, "volume": 1179787}, "trend_line": 17.427485, "activity_lines": {"activity_5": 18.173262, "activity_10": 18.075561, "activity_20": 18.00967, "activity_30": 17.805158}, "trend_signal": 1, "fair_value": 14.066284, "relative_strength": -2.645137, "rate_of_change": 0.455133767560432, "market_dynamics": -0.347191, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.374941, "high": 18.500072, "low": 17.970673, "close": 18.500072, "volume": 1404092}, "trend_line": 17.52242, "activity_lines": {"activity_5": 18.333791, "activity_10": 18.160483, "activity_20": 18.071979, "activity_30": 17.874357}, "trend_signal": 1, "fair_value": 14.119401, "relative_strength": -2.151127, "rate_of_change": 0.5447429735271587, "market_dynamics": -0.202405, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.663704, "high": 18.971718, "low": 18.595075, "close": 18.942842, "volume": 787887}, "trend_line": 17.620382, "activity_lines": {"activity_5": 18.593816, "activity_10": 18.314036, "activity_20": 18.168748, "activity_30": 17.965997}, "trend_signal": 1, "fair_value": 14.174543, "relative_strength": -0.987844, "rate_of_change": 0.5590666129450098, "market_dynamics": -0.129946, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.779209, "high": 18.878159, "low": 18.408576, "close": 18.558712, "volume": 826213}, "trend_line": 17.697512, "activity_lines": {"activity_5": 18.614996, "activity_10": 18.380692, "activity_20": 18.220409, "activity_30": 18.026534}, "trend_signal": 1, "fair_value": 14.227519, "relative_strength": -1.237085, "rate_of_change": 0.43773171319441523, "market_dynamics": -0.272942, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.597457, "high": 19.091452, "low": 18.578085, "close": 19.072079, "volume": 1497117}, "trend_line": 17.793569, "activity_lines": {"activity_5": 18.78274, "activity_10": 18.533386, "activity_20": 18.315169, "activity_30": 18.115216}, "trend_signal": 1, "fair_value": 14.280625, "relative_strength": -0.636163, "rate_of_change": 0.542771209874031, "market_dynamics": 0.003485, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.975218, "high": 19.207686, "low": 18.655574, "close": 18.849297, "volume": 1304017}, "trend_line": 17.883751, "activity_lines": {"activity_5": 18.83978, "activity_10": 18.632921, "activity_20": 18.380339, "activity_30": 18.183328}, "trend_signal": 1, "fair_value": 14.332994, "relative_strength": -0.868227, "rate_of_change": 0.5068235608044606, "market_dynamics": 0.151455, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.519967, "high": 18.849297, "low": 18.403733, "close": 18.74275, "volume": 1105827}, "trend_line": 17.94492, "activity_lines": {"activity_5": 18.825829, "activity_10": 18.694958, "activity_20": 18.429127, "activity_30": 18.238747}, "trend_signal": 1, "fair_value": 14.382605, "relative_strength": -1.565851, "rate_of_change": 0.34203674609425944, "market_dynamics": 0.226302, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.820239, "high": 18.926787, "low": 18.529654, "close": 18.704005, "volume": 1272717}, "trend_line": 17.995792, "activity_lines": {"activity_5": 18.782786, "activity_10": 18.732423, "activity_20": 18.468452, "activity_30": 18.28772}, "trend_signal": 1, "fair_value": 14.429597, "relative_strength": -1.531667, "rate_of_change": 0.28348970070639384, "market_dynamics": 0.367476, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.607143, "high": 18.815299, "low": 18.137364, "close": 18.558712, "volume": 1313037}, "trend_line": 18.046789, "activity_lines": {"activity_5": 18.707234, "activity_10": 18.717594, "activity_20": 18.490774, "activity_30": 18.324038}, "trend_signal": 1, "fair_value": 14.476041, "relative_strength": -0.258622, "rate_of_change": 0.2833829152948581, "market_dynamics": 0.110242, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.519967, "high": 18.878259, "low": 18.211611, "close": 18.338352, "volume": 1084863}, "trend_line": 18.085369, "activity_lines": {"activity_5": 18.558228, "activity_10": 18.656002, "activity_20": 18.491315, "activity_30": 18.342848}, "trend_signal": 1, "fair_value": 14.522216, "relative_strength": -0.131878, "rate_of_change": 0.21377764210574862, "market_dynamics": -0.17111, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.348101, "high": 18.610843, "low": 18.153116, "close": 18.591832, "volume": 1000494}, "trend_line": 18.12584, "activity_lines": {"activity_5": 18.542631, "activity_10": 18.643898, "activity_20": 18.515032, "activity_30": 18.375523}, "trend_signal": 1, "fair_value": 14.571906, "relative_strength": 0.145009, "rate_of_change": 0.22377757401577011, "market_dynamics": -0.304034, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.669826, "high": 18.806316, "low": 18.318853, "close": 18.533337, "volume": 1136704}, "trend_line": 18.180912, "activity_lines": {"activity_5": 18.5247, "activity_10": 18.616166, "activity_20": 18.531595, "activity_30": 18.401813}, "trend_signal": 1, "fair_value": 14.619232, "relative_strength": 0.141778, "rate_of_change": 0.3038314362258473, "market_dynamics": -0.385889, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.406597, "high": 18.640189, "low": 17.821641, "close": 17.880137, "volume": 1418496}, "trend_line": 18.205155, "activity_lines": {"activity_5": 18.302996, "activity_10": 18.469065, "activity_20": 18.482679, "activity_30": 18.382408}, "trend_signal": 1, "fair_value": 14.666847, "relative_strength": -2.092363, "rate_of_change": 0.13334314582239887, "market_dynamics": -0.576922, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.558411, "high": 18.045874, "low": 17.39229, "close": 17.434108, "volume": 1540511}, "trend_line": 18.208221, "activity_lines": {"activity_5": 17.987541, "activity_10": 18.26019, "activity_20": 18.391879, "activity_30": 18.332663}, "trend_signal": 0, "fair_value": 14.712034, "relative_strength": -3.452575, "rate_of_change": 0.016841383663036415, "market_dynamics": -0.667745, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.561723, "high": 17.816854, "low": 16.919723, "close": 17.051265, "volume": 1998625}, "trend_line": 18.199467, "activity_lines": {"activity_5": 17.619445, "activity_10": 18.002154, "activity_20": 18.26806, "activity_30": 18.258021}, "trend_signal": 0, "fair_value": 14.753714, "relative_strength": -3.53396, "rate_of_change": -0.04807718447619489, "market_dynamics": -0.802554, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.365393, "high": 17.758053, "low": 16.373926, "close": 16.373926, "volume": 1644425}, "trend_line": 18.160599, "activity_lines": {"activity_5": 17.111375, "activity_10": 17.657708, "activity_20": 18.086042, "activity_30": 18.140244}, "trend_signal": 0, "fair_value": 14.788496, "relative_strength": -4.109517, "rate_of_change": -0.21356669401360623, "market_dynamics": -0.991705, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.423008, "high": 17.326127, "low": 16.108979, "close": 17.110164, "volume": 1491943}, "trend_line": 18.146586, "activity_lines": {"activity_5": 16.996578, "activity_10": 17.49213, "activity_20": 17.981182, "activity_30": 18.072474}, "trend_signal": 0, "fair_value": 14.8289, "relative_strength": -3.530573, "rate_of_change": -0.07716155177481783, "market_dynamics": -1.015513, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.061081, "high": 18.219428, "low": 17.011999, "close": 18.140896, "volume": 1452206}, "trend_line": 18.149976, "activity_lines": {"activity_5": 17.320237, "activity_10": 17.543642, "activity_20": 17.977671, "activity_30": 18.072107}, "trend_signal": 0, "fair_value": 14.874646, "relative_strength": -2.034542, "rate_of_change": 0.01868119986866709, "market_dynamics": -0.901122, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.10163, "high": 19.226958, "low": 18.023098, "close": 19.088733, "volume": 1246956}, "trend_line": 18.173211, "activity_lines": {"activity_5": 17.942457, "activity_10": 17.777725, "activity_20": 18.060334, "activity_30": 18.132672}, "trend_signal": 0, "fair_value": 14.926165, "relative_strength": -2.810663, "rate_of_change": 0.12801669820389666, "market_dynamics": -0.681571, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.078853, "high": 19.28624, "low": 18.861486, "close": 19.197416, "volume": 1385130}, "trend_line": 18.208592, "activity_lines": {"activity_5": 18.490597, "activity_10": 18.021933, "activity_20": 18.149069, "activity_30": 18.19875}, "trend_signal": 0, "fair_value": 14.979744, "relative_strength": -4.224071, "rate_of_change": 0.19468766416678374, "market_dynamics": -0.350329, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.167301, "high": 19.611904, "low": 19.009221, "close": 19.443943, "volume": 900875}, "trend_line": 18.248087, "activity_lines": {"activity_5": 18.977836, "activity_10": 18.295344, "activity_20": 18.258084, "activity_30": 18.27845}, "trend_signal": 1, "fair_value": 15.035156, "relative_strength": -4.3392, "rate_of_change": 0.2169030971752362, "market_dynamics": -0.00526, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.493343, "high": 20.135547, "low": 19.325481, "close": 20.056506, "volume": 1088645}, "trend_line": 18.321733, "activity_lines": {"activity_5": 19.464594, "activity_10": 18.664637, "activity_20": 18.420072, "activity_30": 18.395122}, "trend_signal": 1, "fair_value": 15.094836, "relative_strength": -6.2901, "rate_of_change": 0.4035820302697841, "market_dynamics": 0.295322, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.046626, "high": 20.415072, "low": 19.937946, "close": 20.037383, "volume": 948439}, "trend_line": 18.389486, "activity_lines": {"activity_5": 19.748556, "activity_10": 19.00276, "activity_20": 18.572827, "activity_30": 18.505809}, "trend_signal": 1, "fair_value": 15.153477, "relative_strength": -5.929633, "rate_of_change": 0.36979580479643104, "market_dynamics": 0.473695, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.027444, "high": 20.305741, "low": 19.510607, "close": 20.206349, "volume": 1284919}, "trend_line": 18.457794, "activity_lines": {"activity_5": 19.962406, "activity_10": 19.332381, "activity_20": 18.736463, "activity_30": 18.623026}, "trend_signal": 1, "fair_value": 15.213507, "relative_strength": -6.113089, "rate_of_change": 0.3714513825998087, "market_dynamics": 0.623871, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.355437, "high": 20.623795, "low": 20.256045, "close": 20.544281, "volume": 863382}, "trend_line": 18.530066, "activity_lines": {"activity_5": 20.214394, "activity_10": 19.673039, "activity_20": 18.924436, "activity_30": 18.757638}, "trend_signal": 1, "fair_value": 15.27377, "relative_strength": -7.0425, "rate_of_change": 0.39155275001986517, "market_dynamics": 0.727297, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.454829, "high": 20.69327, "low": 19.783934, "close": 19.848539, "volume": 1033410}, "trend_line": 18.596602, "activity_lines": {"activity_5": 20.144676, "activity_10": 19.82369, "activity_20": 19.039138, "activity_30": 18.842701}, "trend_signal": 1, "fair_value": 15.328442, "relative_strength": -5.796846, "rate_of_change": 0.35907049656487605, "market_dynamics": 0.675509, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.915912, "high": 20.037687, "low": 19.12599, "close": 19.968245, "volume": 1268877}, "trend_line": 18.669588, "activity_lines": {"activity_5": 20.087887, "activity_10": 19.932931, "activity_20": 19.160482, "activity_30": 18.931194}, "trend_signal": 1, "fair_value": 15.381779, "relative_strength": -7.179128, "rate_of_change": 0.3924695490068573, "market_dynamics": 0.698859, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.117261, "high": 20.564312, "low": 19.908638, "close": 20.385492, "volume": 917070}, "trend_line": 18.773077, "activity_lines": {"activity_5": 20.176065, "activity_10": 20.06607, "activity_20": 19.315729, "activity_30": 19.041898}, "trend_signal": 1, "fair_value": 15.43856, "relative_strength": -7.513685, "rate_of_change": 0.5543186062809726, "market_dynamics": 0.621651, "expectation": {"probability": 53.0307, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.554377, "high": 20.633853, "low": 19.83254, "close": 19.908638, "volume": 1200708}, "trend_line": 18.830354, "activity_lines": {"activity_5": 20.082083, "activity_10": 20.071697, "activity_20": 19.417553, "activity_30": 19.11516}, "trend_signal": 1, "fair_value": 15.490592, "relative_strength": -5.251722, "rate_of_change": 0.30510182214667914, "market_dynamics": 0.620126, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.998048, "high": 20.673491, "low": 19.839097, "close": 20.385492, "volume": 674743}, "trend_line": 18.892356, "activity_lines": {"activity_5": 20.166901, "activity_10": 20.149117, "activity_20": 19.558364, "activity_30": 19.215491}, "trend_signal": 1, "fair_value": 15.546912, "relative_strength": -3.661196, "rate_of_change": 0.3292662474640661, "market_dynamics": 0.645085, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.514639, "high": 20.723164, "low": 20.057655, "close": 20.663656, "volume": 834898}, "trend_line": 18.970572, "activity_lines": {"activity_5": 20.355026, "activity_10": 20.255512, "activity_20": 19.715918, "activity_30": 19.329768}, "trend_signal": 1, "fair_value": 15.602747, "relative_strength": -3.937589, "rate_of_change": 0.4140087133653483, "market_dynamics": 0.667901, "expectation": {"probability": 53.0307, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.574246, "high": 20.74, "low": 20.14, "close": 20.2, "volume": 872383}, "trend_line": 19.027236, "activity_lines": {"activity_5": 20.334258, "activity_10": 20.255428, "activity_20": 19.819449, "activity_30": 19.409086}, "trend_signal": 1, "fair_value": 15.654578, "relative_strength": -1.91068, "rate_of_change": 0.29869420911503264, "market_dynamics": 0.580407, "expectation": {"probability": 52.3601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e346a58a-2a3a-4ebf-9788-1bb8509f4c88/", "share_image": "https://sharemaestro.com/terminal/e346a58a-2a3a-4ebf-9788-1bb8509f4c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}