{"ticker": {"uuid": "e346f5b8-c8a9-41eb-a25f-54cdcdf51b12", "symbol": "MKLY", "name": "McKinley Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKLY rose 0.20%, moving from 10.14 to 10.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 48.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.2, "high": 10.207, "low": 10.14, "close": 10.16, "volume": 110470}, "trend_line": 10.077207, "activity_lines": {"activity_5": 10.168693, "activity_10": 10.169471, "activity_20": 10.141342, "activity_30": 10.114061}, "trend_signal": 1, "fair_value": 10.042434, "relative_strength": null, "rate_of_change": 0.0628942495849064, "market_dynamics": 0.743265, "expectation": {"probability": 48.1752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 9.9611, "low": 9.85, "close": 9.889, "volume": 314883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.8779, "high": 9.92, "low": 9.8779, "close": 9.9, "volume": 952600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.93, "volume": 837958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.93, "high": 9.98, "low": 9.93, "close": 9.95, "volume": 41425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.956, "high": 9.96, "low": 9.91, "close": 9.94, "volume": 150850}, "trend_line": null, "activity_lines": {"activity_5": 9.931933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.95, "close": 9.96, "volume": 233774}, "trend_line": null, "activity_lines": {"activity_5": 9.944667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.96, "close": 9.98, "volume": 789828}, "trend_line": null, "activity_lines": {"activity_5": 9.959333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.96, "close": 9.97, "volume": 207840}, "trend_line": null, "activity_lines": {"activity_5": 9.965333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.96, "close": 9.97, "volume": 1724}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.96, "close": 9.9646, "volume": 39014}, "trend_line": null, "activity_lines": {"activity_5": 9.968867, "activity_10": 9.958818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 163536}, "trend_line": null, "activity_lines": {"activity_5": 9.969227, "activity_10": 9.963298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 6801}, "trend_line": null, "activity_lines": {"activity_5": 9.972253, "activity_10": 9.968124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.96, "close": 9.98, "volume": 6161}, "trend_line": null, "activity_lines": {"activity_5": 9.97528, "activity_10": 9.971495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9775, "high": 9.98, "low": 9.95, "close": 9.97, "volume": 3472}, "trend_line": null, "activity_lines": {"activity_5": 9.974307, "activity_10": 9.972138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.95, "close": 9.99, "volume": 164937}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": 9.976055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.99, "high": 10.0111, "low": 9.99, "close": 10.0111, "volume": 1357416}, "trend_line": null, "activity_lines": {"activity_5": 9.991033, "activity_10": 9.982898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0111, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 243961}, "trend_line": null, "activity_lines": {"activity_5": 10.002293, "activity_10": 9.990431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.06, "volume": 266817}, "trend_line": null, "activity_lines": {"activity_5": 10.02422, "activity_10": 10.004509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.03, "close": 10.035, "volume": 13390}, "trend_line": null, "activity_lines": {"activity_5": 10.03248, "activity_10": 10.012405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.0, "close": 10.03, "volume": 358329}, "trend_line": null, "activity_lines": {"activity_5": 10.03474, "activity_10": 10.018211, "activity_20": 9.996179, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.02, "high": 10.08, "low": 10.02, "close": 10.05, "volume": 427040}, "trend_line": null, "activity_lines": {"activity_5": 10.041, "activity_10": 10.026464, "activity_20": 10.003323, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0533, "high": 10.0533, "low": 10.03, "close": 10.03, "volume": 49084}, "trend_line": null, "activity_lines": {"activity_5": 10.038, "activity_10": 10.029625, "activity_20": 10.007796, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.03, "high": 10.0566, "low": 10.02, "close": 10.03, "volume": 12112}, "trend_line": null, "activity_lines": {"activity_5": 10.034333, "activity_10": 10.031878, "activity_20": 10.01165, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.02, "close": 10.03, "volume": 31879}, "trend_line": null, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.033222, "activity_20": 10.015028, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.03, "high": 10.065, "low": 10.02, "close": 10.02, "volume": 6076}, "trend_line": null, "activity_lines": {"activity_5": 10.028, "activity_10": 10.031656, "activity_20": 10.017072, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.02, "close": 10.03, "volume": 65944}, "trend_line": null, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.031364, "activity_20": 10.019688, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.03, "close": 10.03, "volume": 6904}, "trend_line": null, "activity_lines": {"activity_5": 10.028, "activity_10": 10.030727, "activity_20": 10.02197, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.03, "high": 10.0888, "low": 10.03, "close": 10.05, "volume": 9186}, "trend_line": null, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.033545, "activity_20": 10.025919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.085, "high": 10.085, "low": 10.06, "close": 10.07, "volume": 79529}, "trend_line": null, "activity_lines": {"activity_5": 10.048, "activity_10": 10.040182, "activity_20": 10.031392, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100548, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.15, "low": 10.07, "close": 10.14, "volume": 61724}, "trend_line": 9.999323, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.058909, "activity_20": 10.043055, "activity_30": 10.025887}, "trend_signal": 1, "fair_value": 9.999323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.338272, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.103, "high": 10.16, "low": 10.103, "close": 10.13, "volume": 27006}, "trend_line": 10.007357, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.073818, "activity_20": 10.052931, "activity_30": 10.034318}, "trend_signal": 1, "fair_value": 10.003539, "relative_strength": null, "rate_of_change": 0.08034543938624963, "market_dynamics": 0.579986, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.11, "close": 10.125, "volume": 21397}, "trend_line": 10.014857, "activity_lines": {"activity_5": 10.117, "activity_10": 10.086364, "activity_20": 10.061569, "activity_30": 10.041908}, "trend_signal": 1, "fair_value": 10.007334, "relative_strength": null, "rate_of_change": 0.07494486306422872, "market_dynamics": 0.782479, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 136013}, "trend_line": 10.02119, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.096273, "activity_20": 10.06904, "activity_30": 10.048691}, "trend_signal": 1, "fair_value": 10.010748, "relative_strength": null, "rate_of_change": 0.06323605020023229, "market_dynamics": 1.014585, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.1201, "close": 10.155, "volume": 126092}, "trend_line": 10.028023, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.110909, "activity_20": 10.079177, "activity_30": 10.057324}, "trend_signal": 1, "fair_value": 10.014991, "relative_strength": null, "rate_of_change": 0.06818551489392512, "market_dynamics": 1.164388, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.14, "high": 10.19, "low": 10.1399, "close": 10.19, "volume": 17299}, "trend_line": 10.036357, "activity_lines": {"activity_5": 10.154, "activity_10": 10.129636, "activity_20": 10.091767, "activity_30": 10.067774}, "trend_signal": 1, "fair_value": 10.019991, "relative_strength": null, "rate_of_change": 0.08310710894860728, "market_dynamics": 1.287413, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.18, "close": 10.18, "volume": 62606}, "trend_line": 10.04369, "activity_lines": {"activity_5": 10.166, "activity_10": 10.143455, "activity_20": 10.102452, "activity_30": 10.077042}, "trend_signal": 1, "fair_value": 10.024436, "relative_strength": null, "rate_of_change": 0.07306435990667874, "market_dynamics": 1.433474, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.18, "high": 10.2001, "low": 10.165, "close": 10.18, "volume": 195900}, "trend_line": 10.050357, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.154545, "activity_20": 10.112333, "activity_30": 10.085836}, "trend_signal": 1, "fair_value": 10.028641, "relative_strength": null, "rate_of_change": 0.06637998584185892, "market_dynamics": 1.485388, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.185, "high": 10.19, "low": 10.16, "close": 10.19, "volume": 30358}, "trend_line": 10.05769, "activity_lines": {"activity_5": 10.183, "activity_10": 10.164727, "activity_20": 10.122405, "activity_30": 10.094845}, "trend_signal": 1, "fair_value": 10.032887, "relative_strength": null, "rate_of_change": 0.07296258232418158, "market_dynamics": 1.442394, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.15, "close": 10.15, "volume": 92005}, "trend_line": 10.06369, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.165091, "activity_20": 10.128048, "activity_30": 10.100801}, "trend_signal": 1, "fair_value": 10.03589, "relative_strength": null, "rate_of_change": 0.059655845427729705, "market_dynamics": 1.245814, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.15, "high": 10.1801, "low": 10.15, "close": 10.1801, "volume": 18426}, "trend_line": 10.070873, "activity_lines": {"activity_5": 10.174033, "activity_10": 10.169473, "activity_20": 10.13601, "activity_30": 10.108311}, "trend_signal": 1, "fair_value": 10.039495, "relative_strength": null, "rate_of_change": 0.07137541001363587, "market_dynamics": 1.024648, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.2, "high": 10.207, "low": 10.14, "close": 10.16, "volume": 110470}, "trend_line": 10.077207, "activity_lines": {"activity_5": 10.168693, "activity_10": 10.169471, "activity_20": 10.141342, "activity_30": 10.114061}, "trend_signal": 1, "fair_value": 10.042434, "relative_strength": null, "rate_of_change": 0.0628942495849064, "market_dynamics": 0.743265, "expectation": {"probability": 48.1752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e346f5b8-c8a9-41eb-a25f-54cdcdf51b12/", "share_image": "https://sharemaestro.com/terminal/e346f5b8-c8a9-41eb-a25f-54cdcdf51b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}