{"ticker": {"uuid": "e346f5b8-c8a9-41eb-a25f-54cdcdf51b12", "symbol": "MKLY", "name": "McKinley Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKLY rose 1.60%, moving from 10.03 to 10.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.14, "high": 10.19, "low": 10.1399, "close": 10.19, "volume": 17299}, "trend_line": 10.036357, "activity_lines": {"activity_5": 10.154, "activity_10": 10.129636, "activity_20": 10.091767, "activity_30": 10.067774}, "trend_signal": 1, "fair_value": 10.023844, "relative_strength": null, "rate_of_change": 0.08310710894860728, "market_dynamics": 1.116598, "expectation": {"probability": 47.099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 9.8779, "high": 9.92, "low": 9.8779, "close": 9.9, "volume": 952600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.93, "volume": 837958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.93, "high": 9.98, "low": 9.93, "close": 9.95, "volume": 41425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.956, "high": 9.96, "low": 9.91, "close": 9.94, "volume": 150850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.95, "close": 9.96, "volume": 233774}, "trend_line": null, "activity_lines": {"activity_5": 9.944667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.96, "close": 9.98, "volume": 789828}, "trend_line": null, "activity_lines": {"activity_5": 9.959333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.96, "close": 9.97, "volume": 207840}, "trend_line": null, "activity_lines": {"activity_5": 9.965333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.96, "close": 9.97, "volume": 1724}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.96, "close": 9.9646, "volume": 39014}, "trend_line": null, "activity_lines": {"activity_5": 9.968867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 163536}, "trend_line": null, "activity_lines": {"activity_5": 9.969227, "activity_10": 9.963298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 6801}, "trend_line": null, "activity_lines": {"activity_5": 9.972253, "activity_10": 9.968124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.96, "close": 9.98, "volume": 6161}, "trend_line": null, "activity_lines": {"activity_5": 9.97528, "activity_10": 9.971495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9775, "high": 9.98, "low": 9.95, "close": 9.97, "volume": 3472}, "trend_line": null, "activity_lines": {"activity_5": 9.974307, "activity_10": 9.972138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.95, "close": 9.99, "volume": 164937}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": 9.976055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.99, "high": 10.0111, "low": 9.99, "close": 10.0111, "volume": 1357416}, "trend_line": null, "activity_lines": {"activity_5": 9.991033, "activity_10": 9.982898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0111, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 243961}, "trend_line": null, "activity_lines": {"activity_5": 10.002293, "activity_10": 9.990431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.06, "volume": 266817}, "trend_line": null, "activity_lines": {"activity_5": 10.02422, "activity_10": 10.004509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.03, "close": 10.035, "volume": 13390}, "trend_line": null, "activity_lines": {"activity_5": 10.03248, "activity_10": 10.012405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.0, "close": 10.03, "volume": 358329}, "trend_line": null, "activity_lines": {"activity_5": 10.03474, "activity_10": 10.018211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.02, "high": 10.08, "low": 10.02, "close": 10.05, "volume": 427040}, "trend_line": null, "activity_lines": {"activity_5": 10.041, "activity_10": 10.026464, "activity_20": 10.003323, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0533, "high": 10.0533, "low": 10.03, "close": 10.03, "volume": 49084}, "trend_line": null, "activity_lines": {"activity_5": 10.038, "activity_10": 10.029625, "activity_20": 10.007796, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.03, "high": 10.0566, "low": 10.02, "close": 10.03, "volume": 12112}, "trend_line": null, "activity_lines": {"activity_5": 10.034333, "activity_10": 10.031878, "activity_20": 10.01165, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.02, "close": 10.03, "volume": 31879}, "trend_line": null, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.033222, "activity_20": 10.015028, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.03, "high": 10.065, "low": 10.02, "close": 10.02, "volume": 6076}, "trend_line": null, "activity_lines": {"activity_5": 10.028, "activity_10": 10.031656, "activity_20": 10.017072, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.02, "close": 10.03, "volume": 65944}, "trend_line": null, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.031364, "activity_20": 10.019688, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.03, "close": 10.03, "volume": 6904}, "trend_line": null, "activity_lines": {"activity_5": 10.028, "activity_10": 10.030727, "activity_20": 10.02197, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.03, "high": 10.0888, "low": 10.03, "close": 10.05, "volume": 9186}, "trend_line": null, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.033545, "activity_20": 10.025919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.085, "high": 10.085, "low": 10.06, "close": 10.07, "volume": 79529}, "trend_line": null, "activity_lines": {"activity_5": 10.048, "activity_10": 10.040182, "activity_20": 10.031392, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.15, "low": 10.07, "close": 10.14, "volume": 61724}, "trend_line": null, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.058909, "activity_20": 10.043055, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.362424, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.103, "high": 10.16, "low": 10.103, "close": 10.13, "volume": 27006}, "trend_line": 10.007357, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.073818, "activity_20": 10.052931, "activity_30": 10.034318}, "trend_signal": 1, "fair_value": 10.007357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.62028, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.11, "close": 10.125, "volume": 21397}, "trend_line": 10.014857, "activity_lines": {"activity_5": 10.117, "activity_10": 10.086364, "activity_20": 10.061569, "activity_30": 10.041908}, "trend_signal": 1, "fair_value": 10.011152, "relative_strength": null, "rate_of_change": 0.07494486306422872, "market_dynamics": 0.818648, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 136013}, "trend_line": 10.02119, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.096273, "activity_20": 10.06904, "activity_30": 10.048691}, "trend_signal": 1, "fair_value": 10.014553, "relative_strength": null, "rate_of_change": 0.06323605020023229, "market_dynamics": 1.016604, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.1201, "close": 10.155, "volume": 126092}, "trend_line": 10.028023, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.110909, "activity_20": 10.079177, "activity_30": 10.057324}, "trend_signal": 1, "fair_value": 10.018809, "relative_strength": null, "rate_of_change": 0.06818551489392512, "market_dynamics": 1.081177, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.14, "high": 10.19, "low": 10.1399, "close": 10.19, "volume": 17299}, "trend_line": 10.036357, "activity_lines": {"activity_5": 10.154, "activity_10": 10.129636, "activity_20": 10.091767, "activity_30": 10.067774}, "trend_signal": 1, "fair_value": 10.023844, "relative_strength": null, "rate_of_change": 0.08310710894860728, "market_dynamics": 1.116598, "expectation": {"probability": 47.099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e346f5b8-c8a9-41eb-a25f-54cdcdf51b12/", "share_image": "https://sharemaestro.com/terminal/e346f5b8-c8a9-41eb-a25f-54cdcdf51b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}