{"ticker": {"uuid": "e34729fd-5b7e-4d2f-b373-f0e9859c0452", "symbol": "9680", "name": "Chenqi Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9680 fell 9.05%, moving from 8.62 to 7.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.83 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 37.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "-9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.83"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.4, "close": 7.84, "volume": 10700}, "trend_line": 8.835, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.031273, "activity_20": 8.271238, "activity_30": 8.494968}, "trend_signal": 0, "fair_value": 12.649697, "relative_strength": -17.834723, "rate_of_change": -0.8306207206195962, "market_dynamics": -0.351705, "expectation": {"probability": 37.3764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 30.0, "high": 40.049999, "low": 30.0, "close": 34.25, "volume": 3339100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.950001, "high": 35.5, "low": 17.799999, "close": 18.0, "volume": 1031300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.860001, "high": 18.860001, "low": 14.48, "close": 15.98, "volume": 331211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.860001, "high": 33.0, "low": 14.4, "close": 30.049999, "volume": 1561810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.049999, "high": 33.0, "low": 25.950001, "close": 25.950001, "volume": 328500}, "trend_line": null, "activity_lines": {"activity_5": 24.542667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.299999, "high": 30.950001, "low": 22.6, "close": 25.200001, "volume": 107400}, "trend_line": null, "activity_lines": {"activity_5": 24.660667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.5, "high": 27.5, "low": 23.5, "close": 26.5, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 25.815334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 23.4, "close": 23.950001, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 25.553334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.950001, "high": 24.4, "low": 21.049999, "close": 21.950001, "volume": 47700}, "trend_line": null, "activity_lines": {"activity_5": 24.093334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 18.0, "close": 18.84, "volume": 41400}, "trend_line": null, "activity_lines": {"activity_5": 22.136667, "activity_10": 23.316182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.940001, "high": 21.0, "low": 19.139999, "close": 20.799999, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 21.307333, "activity_10": 22.722182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 18.139999, "close": 21.75, "volume": 118800}, "trend_line": null, "activity_lines": {"activity_5": 21.088, "activity_10": 22.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.601667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 26.6, "low": 21.0, "close": 23.85, "volume": 208300}, "trend_line": null, "activity_lines": {"activity_5": 21.885333, "activity_10": 22.682364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.620769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.049999, "high": 25.6, "low": 19.58, "close": 22.9, "volume": 171700}, "trend_line": null, "activity_lines": {"activity_5": 22.372667, "activity_10": 22.503455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.569286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 17.799999, "close": 19.0, "volume": 240300}, "trend_line": null, "activity_lines": {"activity_5": 21.496667, "activity_10": 21.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.264667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 19.0, "low": 15.8, "close": 16.42, "volume": 166349}, "trend_line": null, "activity_lines": {"activity_5": 19.75, "activity_10": 20.644727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.836875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.0, "high": 17.1, "low": 15.24, "close": 16.66, "volume": 53730}, "trend_line": null, "activity_lines": {"activity_5": 18.375333, "activity_10": 19.747273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.47353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.4, "high": 18.0, "low": 15.02, "close": 15.98, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": 17.113333, "activity_10": 18.905091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.112778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 16.540001, "low": 15.2, "close": 16.1, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 16.416, "activity_10": 18.229636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.796316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.44, "close": 15.94, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 16.118667, "activity_10": 17.631455, "activity_20": 19.743429, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.94, "high": 16.440001, "low": 15.5, "close": 15.5, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 15.878667, "activity_10": 17.006, "activity_20": 19.171667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.217619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.9, "high": 16.459999, "low": 15.2, "close": 16.18, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 15.926667, "activity_10": 16.600545, "activity_20": 18.753952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.988636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.78, "high": 16.76, "low": 14.2, "close": 14.76, "volume": 118300}, "trend_line": null, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.038182, "activity_20": 18.209667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.717826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.16, "high": 14.56, "low": 13.88, "close": 13.88, "volume": 84200}, "trend_line": null, "activity_lines": {"activity_5": 14.928, "activity_10": 15.481091, "activity_20": 17.587381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.432917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.7, "close": 14.46, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 14.664, "activity_10": 15.193455, "activity_20": 17.097333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.46, "high": 14.46, "low": 12.8, "close": 12.96, "volume": 51900}, "trend_line": null, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.715636, "activity_20": 16.519143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.915769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.88, "high": 14.72, "low": 10.5, "close": 11.56, "volume": 56100}, "trend_line": null, "activity_lines": {"activity_5": 13.036, "activity_10": 14.046182, "activity_20": 15.865905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.606296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.02, "close": 10.88, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 12.154667, "activity_10": 13.345818, "activity_20": 15.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.294643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2022, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.9, "high": 11.92, "low": 10.46, "close": 11.0, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 11.572, "activity_10": 12.76, "activity_20": 14.645857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.008621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.807077, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 18.741667, "activity_lines": {"activity_5": 11.181333, "activity_10": 12.266909, "activity_20": 14.12481, "activity_30": 16.052473}, "trend_signal": 0, "fair_value": 18.741667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.053671, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 14.0, "low": 11.22, "close": 12.48, "volume": 14800}, "trend_line": 18.016, "activity_lines": {"activity_5": 11.514667, "activity_10": 12.132727, "activity_20": 13.782048, "activity_30": 15.648495}, "trend_signal": 0, "fair_value": 18.539677, "relative_strength": null, "rate_of_change": -3.8719447955189974, "market_dynamics": -0.85755, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.52, "high": 12.98, "low": 11.88, "close": 12.24, "volume": 28900}, "trend_line": 17.824, "activity_lines": {"activity_5": 11.8, "activity_10": 12.009818, "activity_20": 13.456048, "activity_30": 15.275849}, "trend_signal": 0, "fair_value": 18.342813, "relative_strength": null, "rate_of_change": -1.065719360568365, "market_dynamics": -0.555923, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.22, "high": 12.8, "low": 11.82, "close": 12.38, "volume": 58400}, "trend_line": 17.704, "activity_lines": {"activity_5": 12.086667, "activity_10": 11.984, "activity_20": 13.188667, "activity_30": 14.924624}, "trend_signal": 0, "fair_value": 18.162121, "relative_strength": null, "rate_of_change": -0.6732495511669714, "market_dynamics": -0.154499, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.3, "high": 12.88, "low": 10.62, "close": 11.8, "volume": 38300}, "trend_line": 17.095667, "activity_lines": {"activity_5": 12.08, "activity_10": 11.896, "activity_20": 12.920667, "activity_30": 14.54372}, "trend_signal": 0, "fair_value": 17.975, "relative_strength": null, "rate_of_change": -3.436133077270683, "market_dynamics": 0.164963, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.76, "high": 12.08, "low": 10.24, "close": 11.08, "volume": 20600}, "trend_line": 16.6, "activity_lines": {"activity_5": 11.78, "activity_10": 11.714909, "activity_20": 12.636952, "activity_30": 14.155613}, "trend_signal": 0, "fair_value": 17.778, "relative_strength": null, "rate_of_change": -2.899372104054188, "market_dynamics": 0.226872, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.12, "close": 11.28, "volume": 15400}, "trend_line": 16.136, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.631636, "activity_20": 12.41, "activity_30": 13.812387}, "trend_signal": 0, "fair_value": 17.5975, "relative_strength": null, "rate_of_change": -2.7951807228915793, "market_dynamics": 0.224017, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.22, "high": 12.86, "low": 10.6, "close": 12.0, "volume": 37193}, "trend_line": 15.652667, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.709818, "activity_20": 12.276095, "activity_30": 13.545548}, "trend_signal": 0, "fair_value": 17.446216, "relative_strength": null, "rate_of_change": -2.995370599900843, "market_dynamics": 0.292113, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8, "high": 11.6, "low": 10.78, "close": 11.5, "volume": 15900}, "trend_line": 15.237667, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.689091, "activity_20": 12.116762, "activity_30": 13.277634}, "trend_signal": 0, "fair_value": 17.289737, "relative_strength": null, "rate_of_change": -2.651305365405136, "market_dynamics": 0.364356, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.38, "close": 10.44, "volume": 6100}, "trend_line": 14.854, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.464364, "activity_20": 11.87781, "activity_30": 12.968108}, "trend_signal": 0, "fair_value": 17.114103, "relative_strength": null, "rate_of_change": -2.517885447949485, "market_dynamics": 0.39049, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.0, "close": 10.0, "volume": 17900}, "trend_line": 14.559333, "activity_lines": {"activity_5": 10.769333, "activity_10": 11.169818, "activity_20": 11.623905, "activity_30": 12.654946}, "trend_signal": 0, "fair_value": 16.93625, "relative_strength": null, "rate_of_change": -1.9837552174498365, "market_dynamics": 0.44155, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.28, "high": 10.4, "low": 10.0, "close": 10.0, "volume": 22493}, "trend_line": 14.199333, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.893455, "activity_20": 11.398286, "activity_30": 12.360796}, "trend_signal": 0, "fair_value": 16.767073, "relative_strength": null, "rate_of_change": -2.4726407452868973, "market_dynamics": 0.372394, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.81, "close": 9.81, "volume": 16700}, "trend_line": 13.801333, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.627636, "activity_20": 11.180762, "activity_30": 12.077613}, "trend_signal": 0, "fair_value": 16.601429, "relative_strength": null, "rate_of_change": -2.80294856103452, "market_dynamics": 0.331837, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.79, "high": 9.88, "low": 7.0, "close": 9.18, "volume": 15800}, "trend_line": 13.312333, "activity_lines": {"activity_5": 9.705333, "activity_10": 10.291455, "activity_20": 10.933571, "activity_30": 11.779462}, "trend_signal": 0, "fair_value": 16.428837, "relative_strength": null, "rate_of_change": -3.543136014470479, "market_dynamics": 0.343161, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.3, "high": 9.37, "low": 9.3, "close": 9.37, "volume": 0}, "trend_line": 12.861333, "activity_lines": {"activity_5": 9.533333, "activity_10": 10.048, "activity_20": 10.731048, "activity_30": 11.525118}, "trend_signal": 0, "fair_value": 16.268409, "relative_strength": null, "rate_of_change": -3.387835926279793, "market_dynamics": 0.334411, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.4, "high": 10.98, "low": 9.35, "close": 10.14, "volume": 30300}, "trend_line": 12.566, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.988727, "activity_20": 10.623333, "activity_30": 11.349548}, "trend_signal": 0, "fair_value": 16.132222, "relative_strength": null, "rate_of_change": -2.2962860848094, "market_dynamics": 0.376023, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.97, "high": 11.4, "low": 9.33, "close": 11.4, "volume": 46100}, "trend_line": 12.398667, "activity_lines": {"activity_5": 10.256, "activity_10": 10.175636, "activity_20": 10.65619, "activity_30": 11.274323}, "trend_signal": 0, "fair_value": 16.029348, "relative_strength": null, "rate_of_change": -1.3316329778768188, "market_dynamics": 0.873246, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.62, "close": 10.16, "volume": 29300}, "trend_line": 12.182, "activity_lines": {"activity_5": 10.316, "activity_10": 10.134909, "activity_20": 10.578381, "activity_30": 11.129892}, "trend_signal": 0, "fair_value": 15.904468, "relative_strength": null, "rate_of_change": -1.7475023726340848, "market_dynamics": 1.304158, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.12, "high": 11.0, "low": 8.88, "close": 9.94, "volume": 22300}, "trend_line": 11.980667, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.087636, "activity_20": 10.486286, "activity_30": 10.985247}, "trend_signal": 0, "fair_value": 15.780208, "relative_strength": null, "rate_of_change": -1.6527089147923164, "market_dynamics": 1.723264, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.78, "high": 10.5, "low": 8.98, "close": 10.28, "volume": 35800}, "trend_line": 11.786667, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.130545, "activity_20": 10.431048, "activity_30": 10.875527}, "trend_signal": 0, "fair_value": 15.667959, "relative_strength": null, "rate_of_change": -1.619275454363274, "market_dynamics": 2.193548, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.48, "high": 16.799999, "low": 9.8, "close": 9.8, "volume": 946800}, "trend_line": 11.582, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.089091, "activity_20": 10.333524, "activity_30": 10.747355}, "trend_signal": 0, "fair_value": 15.5506, "relative_strength": null, "rate_of_change": -1.7364281183136745, "market_dynamics": 2.161375, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7, "high": 10.28, "low": 9.1, "close": 9.85, "volume": 237600}, "trend_line": 11.393667, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.060364, "activity_20": 10.246476, "activity_30": 10.635613}, "trend_signal": 0, "fair_value": 15.438824, "relative_strength": null, "rate_of_change": -1.6260835779658096, "market_dynamics": 2.16052, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.85, "high": 10.52, "low": 9.4, "close": 9.6, "volume": 41100}, "trend_line": 11.174333, "activity_lines": {"activity_5": 9.82, "activity_10": 9.988909, "activity_20": 10.148143, "activity_30": 10.519892}, "trend_signal": 0, "fair_value": 15.326539, "relative_strength": -47.69714, "rate_of_change": -1.9250518731151252, "market_dynamics": 2.135028, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.66, "high": 10.8, "low": 9.47, "close": 9.77, "volume": 82400}, "trend_line": 11.008, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.952182, "activity_20": 10.078571, "activity_30": 10.42929}, "trend_signal": 0, "fair_value": 15.221698, "relative_strength": -45.250495, "rate_of_change": -1.488527324181243, "market_dynamics": 2.089245, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7, "high": 10.16, "low": 9.68, "close": 10.12, "volume": 29200}, "trend_line": 10.882667, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.968364, "activity_20": 10.054762, "activity_30": 10.372}, "trend_signal": 0, "fair_value": 15.127222, "relative_strength": -43.943866, "rate_of_change": -1.1385628633720883, "market_dynamics": 2.135267, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.5, "close": 9.8, "volume": 288700}, "trend_line": 10.727333, "activity_lines": {"activity_5": 9.856, "activity_10": 9.912727, "activity_20": 10.008476, "activity_30": 10.302151}, "trend_signal": 0, "fair_value": 15.030364, "relative_strength": -46.131989, "rate_of_change": -1.4273523208970729, "market_dynamics": 2.305398, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.16, "high": 12.1, "low": 9.61, "close": 11.92, "volume": 999000}, "trend_line": 10.692667, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.248727, "activity_20": 10.17019, "activity_30": 10.379097}, "trend_signal": 0, "fair_value": 14.974821, "relative_strength": -29.696657, "rate_of_change": -0.3231558114211579, "market_dynamics": 2.556004, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.42, "close": 11.79, "volume": 1064500}, "trend_line": 10.700333, "activity_lines": {"activity_5": 11.069333, "activity_10": 10.551636, "activity_20": 10.316476, "activity_30": 10.449892}, "trend_signal": 0, "fair_value": 14.918947, "relative_strength": -29.396047, "rate_of_change": 0.07169399365004442, "market_dynamics": 2.664845, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.02, "close": 11.38, "volume": 184500}, "trend_line": 10.717, "activity_lines": {"activity_5": 11.302667, "activity_10": 10.750364, "activity_20": 10.424714, "activity_30": 10.493742}, "trend_signal": 0, "fair_value": 14.857931, "relative_strength": -30.993887, "rate_of_change": 0.15576150760915558, "market_dynamics": 2.70067, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.43, "high": 12.45, "low": 11.43, "close": 12.37, "volume": 503900}, "trend_line": 10.762667, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.102909, "activity_20": 10.62781, "activity_30": 10.600387}, "trend_signal": 0, "fair_value": 14.815763, "relative_strength": -22.885353, "rate_of_change": 0.42611738359615475, "market_dynamics": 2.747945, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.46, "high": 12.6, "low": 11.11, "close": 11.38, "volume": 915400}, "trend_line": 10.775333, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.237455, "activity_20": 10.727429, "activity_30": 10.640215}, "trend_signal": 0, "fair_value": 14.7585, "relative_strength": -26.353881, "rate_of_change": 0.11768458505683954, "market_dynamics": 2.680407, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.97, "high": 12.25, "low": 9.87, "close": 11.52, "volume": 750200}, "trend_line": 10.743333, "activity_lines": {"activity_5": 11.652, "activity_10": 11.368727, "activity_20": 10.83381, "activity_30": 10.688258}, "trend_signal": 0, "fair_value": 14.70541, "relative_strength": -24.550415, "rate_of_change": -0.29697458073917554, "market_dynamics": 2.66729, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.52, "high": 12.44, "low": 11.43, "close": 11.76, "volume": 717000}, "trend_line": 10.727333, "activity_lines": {"activity_5": 11.676, "activity_10": 11.513273, "activity_20": 10.95581, "activity_30": 10.753849}, "trend_signal": 1, "fair_value": 14.657903, "relative_strength": -24.260823, "rate_of_change": -0.1489295733456276, "market_dynamics": 2.710701, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.34, "high": 12.1, "low": 11.34, "close": 11.65, "volume": 468900}, "trend_line": 10.703, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.598545, "activity_20": 11.058048, "activity_30": 10.813376}, "trend_signal": 1, "fair_value": 14.610159, "relative_strength": -23.665704, "rate_of_change": -0.22683177636044655, "market_dynamics": 2.598282, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.06, "low": 11.19, "close": 11.5, "volume": 330400}, "trend_line": 10.693, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.622364, "activity_20": 11.134238, "activity_30": 10.864796}, "trend_signal": 1, "fair_value": 14.561563, "relative_strength": -21.840979, "rate_of_change": -0.09343174810800511, "market_dynamics": 2.470875, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.64, "high": 13.07, "low": 11.32, "close": 12.07, "volume": 1230000}, "trend_line": 10.726, "activity_lines": {"activity_5": 11.756, "activity_10": 11.724727, "activity_20": 11.254571, "activity_30": 10.953634}, "trend_signal": 1, "fair_value": 14.523231, "relative_strength": -19.364045, "rate_of_change": 0.30861311138128916, "market_dynamics": 2.384228, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.11, "close": 11.31, "volume": 232600}, "trend_line": 10.727, "activity_lines": {"activity_5": 11.626, "activity_10": 11.647636, "activity_20": 11.293333, "activity_30": 10.991312}, "trend_signal": 1, "fair_value": 14.474545, "relative_strength": -20.19534, "rate_of_change": 0.009323140033558136, "market_dynamics": 1.955628, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.51, "high": 11.45, "low": 10.51, "close": 11.01, "volume": 169600}, "trend_line": 10.694, "activity_lines": {"activity_5": 11.41, "activity_10": 11.527091, "activity_20": 11.303952, "activity_30": 11.00957}, "trend_signal": 1, "fair_value": 14.422836, "relative_strength": -17.701058, "rate_of_change": -0.30763493987134777, "market_dynamics": 1.451147, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.43, "high": 11.43, "low": 10.68, "close": 10.88, "volume": 83000}, "trend_line": 10.673333, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.397091, "activity_20": 11.298143, "activity_30": 11.02157}, "trend_signal": 1, "fair_value": 14.370735, "relative_strength": -20.409133, "rate_of_change": -0.19325790162709297, "market_dynamics": 0.901716, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.91, "high": 11.32, "low": 10.0, "close": 10.06, "volume": 78700}, "trend_line": 10.660667, "activity_lines": {"activity_5": 10.769333, "activity_10": 11.127091, "activity_20": 11.209762, "activity_30": 10.982}, "trend_signal": 1, "fair_value": 14.308261, "relative_strength": -24.509331, "rate_of_change": -0.11866958521765789, "market_dynamics": 0.122481, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.13, "high": 10.21, "low": 9.62, "close": 9.86, "volume": 81700}, "trend_line": 10.656, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.862727, "activity_20": 11.103381, "activity_30": 10.930344}, "trend_signal": 0, "fair_value": 14.244714, "relative_strength": -25.859803, "rate_of_change": -0.04377774861553721, "market_dynamics": -0.370504, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 10.12, "low": 9.4, "close": 9.76, "volume": 80900}, "trend_line": 10.648, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.607818, "activity_20": 10.98719, "activity_30": 10.872538}, "trend_signal": 0, "fair_value": 14.181549, "relative_strength": -26.233131, "rate_of_change": -0.07507507507508347, "market_dynamics": -0.681013, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.94, "close": 8.95, "volume": 23500}, "trend_line": 10.619333, "activity_lines": {"activity_5": 9.624667, "activity_10": 10.237636, "activity_20": 10.794286, "activity_30": 10.762989}, "trend_signal": 0, "fair_value": 14.108889, "relative_strength": -27.398449, "rate_of_change": -0.26922426746807326, "market_dynamics": -0.910338, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.78, "high": 10.96, "low": 9.78, "close": 10.21, "volume": 9000}, "trend_line": 10.653667, "activity_lines": {"activity_5": 9.727333, "activity_10": 10.147636, "activity_20": 10.724476, "activity_30": 10.736581}, "trend_signal": 0, "fair_value": 14.055479, "relative_strength": -17.92178, "rate_of_change": 0.32331597474155105, "market_dynamics": -0.940275, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.4, "close": 10.09, "volume": 12600}, "trend_line": 10.677667, "activity_lines": {"activity_5": 9.834667, "activity_10": 10.062, "activity_20": 10.641143, "activity_30": 10.700215}, "trend_signal": 0, "fair_value": 14.001892, "relative_strength": -18.191195, "rate_of_change": 0.22527454631348182, "market_dynamics": -0.893783, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.59, "high": 10.55, "low": 9.22, "close": 9.97, "volume": 17100}, "trend_line": 10.672, "activity_lines": {"activity_5": 9.9, "activity_10": 9.980182, "activity_20": 10.546524, "activity_30": 10.654559}, "trend_signal": 0, "fair_value": 13.948133, "relative_strength": -17.637085, "rate_of_change": -0.05307339140655893, "market_dynamics": -0.839714, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.97, "high": 9.97, "low": 8.8, "close": 9.43, "volume": 43800}, "trend_line": 10.606333, "activity_lines": {"activity_5": 9.778, "activity_10": 9.838364, "activity_20": 10.399667, "activity_30": 10.57443}, "trend_signal": 0, "fair_value": 13.888684, "relative_strength": -20.119868, "rate_of_change": -0.6153204647676279, "market_dynamics": -0.79073, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.42, "high": 9.71, "low": 9.23, "close": 9.23, "volume": 19200}, "trend_line": 10.575333, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.694364, "activity_20": 10.245619, "activity_30": 10.485634}, "trend_signal": 0, "fair_value": 13.828182, "relative_strength": -21.005273, "rate_of_change": -0.2922782077462475, "market_dynamics": -0.818782, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.24, "high": 9.49, "low": 9.22, "close": 9.49, "volume": 5300}, "trend_line": 10.560333, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.63, "activity_20": 10.128524, "activity_30": 10.415613}, "trend_signal": 0, "fair_value": 13.772564, "relative_strength": -19.369516, "rate_of_change": -0.1418395051957283, "market_dynamics": -0.821206, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.49, "high": 9.87, "low": 8.88, "close": 9.21, "volume": 39600}, "trend_line": 10.524667, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.54, "activity_20": 9.993762, "activity_30": 10.328495}, "trend_signal": 0, "fair_value": 13.71481, "relative_strength": -20.557547, "rate_of_change": -0.33773556193729015, "market_dynamics": -0.861021, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.21, "high": 9.8, "low": 8.55, "close": 9.0, "volume": 105800}, "trend_line": 10.498, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.427273, "activity_20": 9.854048, "activity_30": 10.230129}, "trend_signal": 0, "fair_value": 13.655875, "relative_strength": -23.40794, "rate_of_change": -0.25337618757915614, "market_dynamics": -0.846798, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.5, "close": 8.49, "volume": 38800}, "trend_line": 10.452667, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.237455, "activity_20": 9.677095, "activity_30": 10.100581}, "trend_signal": 0, "fair_value": 13.592099, "relative_strength": -26.747571, "rate_of_change": -0.4318251095446695, "market_dynamics": -0.849392, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.5, "close": 8.76, "volume": 26600}, "trend_line": 10.424667, "activity_lines": {"activity_5": 8.844667, "activity_10": 9.119818, "activity_20": 9.540286, "activity_30": 9.991376}, "trend_signal": 0, "fair_value": 13.533171, "relative_strength": -25.436234, "rate_of_change": -0.26787421813017165, "market_dynamics": -0.845833, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.19, "high": 9.96, "low": 8.0, "close": 8.45, "volume": 215400}, "trend_line": 10.380667, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.949273, "activity_20": 9.388238, "activity_30": 9.863978}, "trend_signal": 0, "fair_value": 13.471928, "relative_strength": -24.91812, "rate_of_change": -0.4220758322543896, "market_dynamics": -0.749037, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5, "high": 9.29, "low": 8.5, "close": 9.1, "volume": 46200}, "trend_line": 10.346667, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.928909, "activity_20": 9.313333, "activity_30": 9.781355}, "trend_signal": 0, "fair_value": 13.419881, "relative_strength": -18.429279, "rate_of_change": -0.3275319399032904, "market_dynamics": -0.56141, "expectation": {"probability": 35.205, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1, "high": 9.12, "low": 8.75, "close": 8.75, "volume": 700}, "trend_line": 10.311667, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.862909, "activity_20": 9.216524, "activity_30": 9.678344}, "trend_signal": 0, "fair_value": 13.364941, "relative_strength": -20.395341, "rate_of_change": -0.3382731849783137, "market_dynamics": -0.409459, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.21, "close": 8.5, "volume": 77400}, "trend_line": 10.197667, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.773636, "activity_20": 9.111714, "activity_30": 9.561462}, "trend_signal": 0, "fair_value": 13.308372, "relative_strength": -22.602369, "rate_of_change": -1.105543846596295, "market_dynamics": -0.327549, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6, "high": 9.34, "low": 8.19, "close": 8.85, "volume": 55800}, "trend_line": 10.099667, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.764909, "activity_20": 9.053619, "activity_30": 9.474516}, "trend_signal": 0, "fair_value": 13.257126, "relative_strength": -16.239367, "rate_of_change": -0.9610041198638765, "market_dynamics": -0.277728, "expectation": {"probability": 34.9378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.77, "high": 8.81, "low": 8.31, "close": 8.62, "volume": 25300}, "trend_line": 10.007667, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.721273, "activity_20": 8.983905, "activity_30": 9.379054}, "trend_signal": 0, "fair_value": 13.204432, "relative_strength": -16.96676, "rate_of_change": -0.9109211224488939, "market_dynamics": -0.354139, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.32, "high": 8.99, "low": 8.31, "close": 8.38, "volume": 25800}, "trend_line": 9.874667, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.649818, "activity_20": 8.902095, "activity_30": 9.274043}, "trend_signal": 0, "fair_value": 13.150225, "relative_strength": -18.000299, "rate_of_change": -1.3289810702134586, "market_dynamics": -0.392958, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 9.2, "low": 8.61, "close": 9.2, "volume": 10300}, "trend_line": 9.802, "activity_lines": {"activity_5": 8.772, "activity_10": 8.742545, "activity_20": 8.906381, "activity_30": 9.230516}, "trend_signal": 0, "fair_value": 13.106333, "relative_strength": -8.269187, "rate_of_change": -0.7358931698658894, "market_dynamics": -0.130978, "expectation": {"probability": 34.705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.58, "close": 8.18, "volume": 67700}, "trend_line": 9.690667, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.646182, "activity_20": 8.816667, "activity_30": 9.125871}, "trend_signal": 0, "fair_value": 13.052198, "relative_strength": -18.462122, "rate_of_change": -1.1358192205672326, "market_dynamics": -0.070643, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.18, "high": 8.99, "low": 8.18, "close": 8.52, "volume": 11300}, "trend_line": 9.582667, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.617273, "activity_20": 8.766857, "activity_30": 9.050344}, "trend_signal": 0, "fair_value": 13.002935, "relative_strength": -17.025883, "rate_of_change": -1.1144743700304505, "market_dynamics": 0.03534, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.69, "close": 7.96, "volume": 53600}, "trend_line": 9.459667, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.490909, "activity_20": 8.665762, "activity_30": 8.945656}, "trend_signal": 0, "fair_value": 12.94871, "relative_strength": -22.658361, "rate_of_change": -1.2835675078764721, "market_dynamics": 0.099965, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 9.06, "low": 7.78, "close": 8.55, "volume": 259900}, "trend_line": 9.361333, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.480727, "activity_20": 8.631571, "activity_30": 8.886968}, "trend_signal": 0, "fair_value": 12.901915, "relative_strength": -15.860989, "rate_of_change": -1.0395080503362273, "market_dynamics": 0.134487, "expectation": {"probability": 35.7239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.9, "close": 7.92, "volume": 45500}, "trend_line": 9.223, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.366, "activity_20": 8.544714, "activity_30": 8.793978}, "trend_signal": 0, "fair_value": 12.849474, "relative_strength": -21.060672, "rate_of_change": -1.477706219830011, "market_dynamics": 0.124405, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 8.39, "low": 7.92, "close": 7.95, "volume": 47600}, "trend_line": 9.111, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.271818, "activity_20": 8.470476, "activity_30": 8.711849}, "trend_signal": 0, "fair_value": 12.798438, "relative_strength": -22.197316, "rate_of_change": -1.2143554158083063, "market_dynamics": 0.065046, "expectation": {"probability": 36.0878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.03, "close": 8.03, "volume": 0}, "trend_line": 9.011667, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.202182, "activity_20": 8.410905, "activity_30": 8.642108}, "trend_signal": 0, "fair_value": 12.749278, "relative_strength": -19.610469, "rate_of_change": -1.090253539677329, "market_dynamics": 0.087052, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.03, "high": 8.38, "low": 7.8, "close": 7.8, "volume": 22500}, "trend_line": 8.909, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.105636, "activity_20": 8.335143, "activity_30": 8.563935}, "trend_signal": 0, "fair_value": 12.698776, "relative_strength": -20.112852, "rate_of_change": -1.1392675739127789, "market_dynamics": -0.269245, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.4, "close": 7.84, "volume": 10700}, "trend_line": 8.835, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.031273, "activity_20": 8.271238, "activity_30": 8.494968}, "trend_signal": 0, "fair_value": 12.649697, "relative_strength": -17.834723, "rate_of_change": -0.8306207206195962, "market_dynamics": -0.351705, "expectation": {"probability": 37.3764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34729fd-5b7e-4d2f-b373-f0e9859c0452/", "share_image": "https://sharemaestro.com/terminal/e34729fd-5b7e-4d2f-b373-f0e9859c0452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}