{"ticker": {"uuid": "e3476e7c-4179-435c-81a3-c478c396031a", "symbol": "5246", "name": "ELEMENTS, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5246 fell 2.98%, moving from 638.00 to 619.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -45.22 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "619.00"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.22"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 668.0, "high": 668.0, "low": 619.0, "close": 619.0, "volume": 1385600}, "trend_line": 637.233333, "activity_lines": {"activity_5": 635.733333, "activity_10": 641.309091, "activity_20": 643.471429, "activity_30": 643.63871}, "trend_signal": 0, "fair_value": 753.480769, "relative_strength": -45.22111, "rate_of_change": -0.33885939943696614, "market_dynamics": 0.278196, "expectation": {"probability": 48.618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 793.0, "high": 865.0, "low": 755.0, "close": 838.0, "volume": 5555500}, "trend_line": null, "activity_lines": {"activity_5": 910.266667, "activity_10": 982.8, "activity_20": 1021.552381, "activity_30": null}, "trend_signal": 0, "fair_value": 947.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 847.0, "high": 864.0, "low": 698.0, "close": 718.0, "volume": 3876100}, "trend_line": null, "activity_lines": {"activity_5": 826.333333, "activity_10": 929.727273, "activity_20": 992.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 938.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 718.0, "high": 760.0, "low": 666.0, "close": 681.0, "volume": 2267200}, "trend_line": null, "activity_lines": {"activity_5": 756.6, "activity_10": 874.490909, "activity_20": 960.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 928.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 685.0, "high": 925.0, "low": 633.0, "close": 870.0, "volume": 7480100}, "trend_line": null, "activity_lines": {"activity_5": 779.133333, "activity_10": 859.963636, "activity_20": 947.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 926.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 896.0, "high": 995.0, "low": 819.0, "close": 825.0, "volume": 11284500}, "trend_line": null, "activity_lines": {"activity_5": 794.8, "activity_10": 839.872727, "activity_20": 931.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 922.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 819.0, "high": 825.0, "low": 696.0, "close": 697.0, "volume": 2706900}, "trend_line": null, "activity_lines": {"activity_5": 765.0, "activity_10": 801.527273, "activity_20": 903.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 915.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.720116, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 694.0, "high": 711.0, "low": 653.0, "close": 659.0, "volume": 995500}, "trend_line": 906.466667, "activity_lines": {"activity_5": 731.933333, "activity_10": 764.254545, "activity_20": 873.195238, "activity_30": 913.191398}, "trend_signal": 0, "fair_value": 906.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.098787, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 662.0, "high": 788.0, "low": 662.0, "close": 711.0, "volume": 3597100}, "trend_line": 914.466667, "activity_lines": {"activity_5": 720.133333, "activity_10": 744.745455, "activity_20": 850.671429, "activity_30": 900.580645}, "trend_signal": 0, "fair_value": 900.16129, "relative_strength": null, "rate_of_change": 0.8825476204741679, "market_dynamics": -1.189262, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 715.0, "high": 736.0, "low": 681.0, "close": 701.0, "volume": 1122600}, "trend_line": 919.133333, "activity_lines": {"activity_5": 703.0, "activity_10": 730.854545, "activity_20": 829.057143, "activity_30": 886.808602}, "trend_signal": 0, "fair_value": 893.9375, "relative_strength": null, "rate_of_change": 0.5103155936027096, "market_dynamics": -1.369718, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 686.0, "high": 851.0, "low": 676.0, "close": 690.0, "volume": 6919200}, "trend_line": 923.4, "activity_lines": {"activity_5": 693.466667, "activity_10": 720.254545, "activity_20": 807.595238, "activity_30": 872.025806}, "trend_signal": 0, "fair_value": 887.757576, "relative_strength": null, "rate_of_change": 0.4642054473287157, "market_dynamics": -1.357654, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 688.0, "high": 698.0, "low": 571.0, "close": 572.0, "volume": 1248200}, "trend_line": 921.4, "activity_lines": {"activity_5": 653.6, "activity_10": 689.890909, "activity_20": 777.32381, "activity_30": 849.354839}, "trend_signal": 0, "fair_value": 878.470588, "relative_strength": null, "rate_of_change": -0.21659085986571366, "market_dynamics": -1.444314, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.0, "high": 614.0, "low": 550.0, "close": 583.0, "volume": 1189000}, "trend_line": 912.0, "activity_lines": {"activity_5": 625.733333, "activity_10": 666.363636, "activity_20": 750.833333, "activity_30": 827.522581}, "trend_signal": 0, "fair_value": 870.028571, "relative_strength": null, "rate_of_change": -1.0201866724549573, "market_dynamics": -1.605493, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 585.0, "high": 595.0, "low": 561.0, "close": 569.0, "volume": 579900}, "trend_line": 897.633333, "activity_lines": {"activity_5": 598.266667, "activity_10": 642.745455, "activity_20": 724.847619, "activity_30": 805.393548}, "trend_signal": 0, "fair_value": 861.666667, "relative_strength": null, "rate_of_change": -1.575292434210527, "market_dynamics": -1.652183, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 568.0, "high": 568.0, "low": 506.0, "close": 508.0, "volume": 803300}, "trend_line": 881.966667, "activity_lines": {"activity_5": 559.933333, "activity_10": 610.072727, "activity_20": 695.247619, "activity_30": 780.255914}, "trend_signal": 0, "fair_value": 852.108108, "relative_strength": null, "rate_of_change": -1.7453302394241594, "market_dynamics": -1.69889, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 510.0, "high": 598.0, "low": 494.0, "close": 541.0, "volume": 5249700}, "trend_line": 867.166667, "activity_lines": {"activity_5": 545.466667, "activity_10": 589.981818, "activity_20": 671.2, "activity_30": 758.258065}, "trend_signal": 0, "fair_value": 843.921053, "relative_strength": null, "rate_of_change": -1.6780679535590735, "market_dynamics": -1.497748, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 531.0, "high": 592.0, "low": 531.0, "close": 592.0, "volume": 1336900}, "trend_line": 853.733333, "activity_lines": {"activity_5": 557.933333, "activity_10": 584.327273, "activity_20": 654.67619, "activity_30": 740.505376}, "trend_signal": 0, "fair_value": 837.461538, "relative_strength": null, "rate_of_change": -1.5491063611189226, "market_dynamics": -1.220932, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 593.0, "high": 637.0, "low": 542.0, "close": 556.0, "volume": 2099700}, "trend_line": 832.433333, "activity_lines": {"activity_5": 557.066667, "activity_10": 574.036364, "activity_20": 637.314286, "activity_30": 721.296774}, "trend_signal": 0, "fair_value": 830.425, "relative_strength": null, "rate_of_change": -2.494924255229949, "market_dynamics": -1.015543, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.0, "high": 556.0, "low": 505.0, "close": 516.0, "volume": 735900}, "trend_line": 812.9, "activity_lines": {"activity_5": 544.666667, "activity_10": 558.345455, "activity_20": 618.809524, "activity_30": 700.88172}, "trend_signal": 0, "fair_value": 822.756098, "relative_strength": null, "rate_of_change": -2.3465342178939355, "market_dynamics": -1.035051, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 515.0, "high": 596.0, "low": 500.0, "close": 525.0, "volume": 1749200}, "trend_line": 798.633333, "activity_lines": {"activity_5": 538.8, "activity_10": 547.836364, "activity_20": 604.038095, "activity_30": 682.307527}, "trend_signal": 0, "fair_value": 815.666667, "relative_strength": null, "rate_of_change": -1.755033460450238, "market_dynamics": -1.009905, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.0, "high": 546.0, "low": 497.0, "close": 509.0, "volume": 1149600}, "trend_line": 775.6, "activity_lines": {"activity_5": 526.466667, "activity_10": 537.618182, "activity_20": 589.966667, "activity_30": 663.621505}, "trend_signal": 0, "fair_value": 808.534884, "relative_strength": null, "rate_of_change": -2.8840936194682936, "market_dynamics": -1.012887, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.0, "high": 518.0, "low": 429.0, "close": 462.0, "volume": 1602100}, "trend_line": 752.8, "activity_lines": {"activity_5": 500.6, "activity_10": 522.145455, "activity_20": 572.72381, "activity_30": 643.389247}, "trend_signal": 0, "fair_value": 800.659091, "relative_strength": null, "rate_of_change": -2.9396596183599883, "market_dynamics": -1.028755, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 456.0, "high": 484.0, "low": 447.0, "close": 479.0, "volume": 582000}, "trend_line": 736.466667, "activity_lines": {"activity_5": 489.066667, "activity_10": 511.763636, "activity_20": 558.890476, "activity_30": 625.724731}, "trend_signal": 0, "fair_value": 793.511111, "relative_strength": null, "rate_of_change": -2.1696776036131675, "market_dynamics": -0.912535, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 475.0, "high": 520.0, "low": 475.0, "close": 503.0, "volume": 889900}, "trend_line": 718.9, "activity_lines": {"activity_5": 490.666667, "activity_10": 507.636364, "activity_20": 548.480952, "activity_30": 610.662366}, "trend_signal": 0, "fair_value": 787.195652, "relative_strength": null, "rate_of_change": -2.385263011503011, "market_dynamics": -0.800812, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 503.0, "high": 506.0, "low": 415.0, "close": 421.0, "volume": 971900}, "trend_line": 699.133333, "activity_lines": {"activity_5": 465.8, "activity_10": 489.8, "activity_20": 531.109524, "activity_30": 591.443011}, "trend_signal": 0, "fair_value": 779.404255, "relative_strength": null, "rate_of_change": -2.7495711503686167, "market_dynamics": -0.842207, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.0, "high": 438.0, "low": 398.0, "close": 400.0, "volume": 1260700}, "trend_line": 675.766667, "activity_lines": {"activity_5": 440.866667, "activity_10": 469.727273, "activity_20": 513.87619, "activity_30": 572.144086}, "trend_signal": 0, "fair_value": 771.5, "relative_strength": null, "rate_of_change": -3.3422331473930758, "market_dynamics": -0.796198, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400.0, "high": 409.0, "low": 376.0, "close": 381.0, "volume": 879800}, "trend_line": 650.6, "activity_lines": {"activity_5": 416.866667, "activity_10": 448.763636, "activity_20": 496.857143, "activity_30": 553.126882}, "trend_signal": 0, "fair_value": 763.530612, "relative_strength": null, "rate_of_change": -3.7241651932500486, "market_dynamics": -0.781728, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 379.0, "high": 385.0, "low": 345.0, "close": 356.0, "volume": 1158300}, "trend_line": 625.266667, "activity_lines": {"activity_5": 389.933333, "activity_10": 427.090909, "activity_20": 478.961905, "activity_30": 534.12043}, "trend_signal": 0, "fair_value": 755.38, "relative_strength": null, "rate_of_change": -3.8938415308945644, "market_dynamics": -0.907867, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 356.0, "high": 393.0, "low": 340.0, "close": 362.0, "volume": 2024600}, "trend_line": 600.0, "activity_lines": {"activity_5": 373.2, "activity_10": 410.145455, "activity_20": 463.080952, "activity_30": 517.135484}, "trend_signal": 0, "fair_value": 747.666667, "relative_strength": null, "rate_of_change": -4.040942582343029, "market_dynamics": -0.83129, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354.0, "high": 364.0, "low": 333.0, "close": 345.0, "volume": 1391100}, "trend_line": 578.433333, "activity_lines": {"activity_5": 360.2, "activity_10": 392.909091, "activity_20": 447.242857, "activity_30": 500.683871}, "trend_signal": 0, "fair_value": 739.923077, "relative_strength": -57.994267, "rate_of_change": -3.5944445000000087, "market_dynamics": -0.918345, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 337.0, "high": 359.0, "low": 316.0, "close": 344.0, "volume": 1811100}, "trend_line": 563.8, "activity_lines": {"activity_5": 351.933333, "activity_10": 378.763636, "activity_20": 433.004762, "activity_30": 485.55914}, "trend_signal": 0, "fair_value": 732.45283, "relative_strength": -58.233353, "rate_of_change": -2.5298218766379414, "market_dynamics": -0.987308, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.0, "high": 346.0, "low": 328.0, "close": 334.0, "volume": 472400}, "trend_line": 547.0, "activity_lines": {"activity_5": 344.066667, "activity_10": 365.8, "activity_20": 419.461905, "activity_30": 470.733333}, "trend_signal": 0, "fair_value": 725.074074, "relative_strength": -58.970482, "rate_of_change": -2.9797800638524223, "market_dynamics": -1.127215, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.0, "high": 378.0, "low": 332.0, "close": 364.0, "volume": 2418500}, "trend_line": 535.2, "activity_lines": {"activity_5": 349.333333, "activity_10": 360.618182, "activity_20": 409.909524, "activity_30": 458.926882}, "trend_signal": 0, "fair_value": 718.509091, "relative_strength": -57.673219, "rate_of_change": -2.1572212065813448, "market_dynamics": -1.02689, "expectation": {"probability": 29.7162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 388.0, "high": 405.0, "low": 333.0, "close": 337.0, "volume": 4114100}, "trend_line": 523.733333, "activity_lines": {"activity_5": 345.066667, "activity_10": 352.618182, "activity_20": 398.828571, "activity_30": 446.139785}, "trend_signal": 0, "fair_value": 711.696429, "relative_strength": -60.783398, "rate_of_change": -2.142501307922277, "market_dynamics": -0.857643, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 347.0, "high": 462.0, "low": 347.0, "close": 426.0, "volume": 9231100}, "trend_line": 508.933333, "activity_lines": {"activity_5": 372.133333, "activity_10": 363.818182, "activity_20": 397.328571, "activity_30": 439.834409}, "trend_signal": 0, "fair_value": 706.684211, "relative_strength": -49.329955, "rate_of_change": -2.8258655822466068, "market_dynamics": -0.225368, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.0, "high": 602.0, "low": 427.0, "close": 479.0, "volume": 26674200}, "trend_line": 497.4, "activity_lines": {"activity_5": 411.466667, "activity_10": 384.563636, "activity_20": 401.266667, "activity_30": 437.903226}, "trend_signal": 0, "fair_value": 702.758621, "relative_strength": -42.582351, "rate_of_change": -2.266177562395982, "market_dynamics": 0.558352, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.0, "high": 749.0, "low": 482.0, "close": 601.0, "volume": 17979000}, "trend_line": 494.2, "activity_lines": {"activity_5": 482.466667, "activity_10": 426.054545, "activity_20": 417.119048, "activity_30": 444.587097}, "trend_signal": 0, "fair_value": 701.033898, "relative_strength": -28.262502, "rate_of_change": -0.6433453960595071, "market_dynamics": 1.015022, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 591.0, "high": 669.0, "low": 566.0, "close": 612.0, "volume": 6750500}, "trend_line": 492.633333, "activity_lines": {"activity_5": 539.333333, "activity_10": 465.545455, "activity_20": 433.97619, "activity_30": 452.187097}, "trend_signal": 0, "fair_value": 699.55, "relative_strength": -28.766453, "rate_of_change": -0.31701072440307476, "market_dynamics": 1.451465, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 615.0, "high": 747.0, "low": 614.0, "close": 689.0, "volume": 7793000}, "trend_line": 491.9, "activity_lines": {"activity_5": 605.333333, "activity_10": 514.381818, "activity_20": 457.9, "activity_30": 464.855914}, "trend_signal": 0, "fair_value": 699.377049, "relative_strength": -19.771192, "rate_of_change": -0.14885980116981162, "market_dynamics": 1.474485, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 706.0, "high": 849.0, "low": 691.0, "close": 721.0, "volume": 8869400}, "trend_line": 492.566667, "activity_lines": {"activity_5": 658.533333, "activity_10": 563.090909, "activity_20": 484.047619, "activity_30": 479.636559}, "trend_signal": 0, "fair_value": 699.725806, "relative_strength": -15.93367, "rate_of_change": 0.1355289693027075, "market_dynamics": 1.431801, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 789.0, "high": 910.0, "low": 730.0, "close": 798.0, "volume": 8177700}, "trend_line": 496.166667, "activity_lines": {"activity_5": 717.733333, "activity_10": 618.963636, "activity_20": 516.595238, "activity_30": 499.341935}, "trend_signal": 1, "fair_value": 701.285714, "relative_strength": -4.812865, "rate_of_change": 0.7308655337816481, "market_dynamics": 1.368998, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 757.0, "high": 839.0, "low": 664.0, "close": 783.0, "volume": 5258400}, "trend_line": 503.2, "activity_lines": {"activity_5": 750.666667, "activity_10": 663.854545, "activity_20": 546.338095, "activity_30": 517.847312}, "trend_signal": 1, "fair_value": 702.5625, "relative_strength": -2.940946, "rate_of_change": 1.4175343625008108, "market_dynamics": 1.338205, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 771.0, "high": 1143.0, "low": 771.0, "close": 985.0, "volume": 20428700}, "trend_line": 516.6, "activity_lines": {"activity_5": 838.8, "activity_10": 737.309091, "activity_20": 593.790476, "activity_30": 548.931183}, "trend_signal": 1, "fair_value": 706.907692, "relative_strength": 17.729622, "rate_of_change": 2.6629570747217874, "market_dynamics": 1.396101, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 994.0, "high": 1010.0, "low": 848.0, "close": 949.0, "volume": 9169200}, "trend_line": 529.266667, "activity_lines": {"activity_5": 890.066667, "activity_10": 792.927273, "activity_20": 635.404762, "activity_30": 576.827957}, "trend_signal": 1, "fair_value": 710.575758, "relative_strength": 16.790519, "rate_of_change": 2.451929345722021, "market_dynamics": 1.377873, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 974.0, "high": 1061.0, "low": 856.0, "close": 873.0, "volume": 13585200}, "trend_line": 541.433333, "activity_lines": {"activity_5": 898.666667, "activity_10": 823.6, "activity_20": 667.657143, "activity_30": 599.004301}, "trend_signal": 1, "fair_value": 713.0, "relative_strength": 12.612295, "rate_of_change": 2.298778056242103, "market_dynamics": 1.36301, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 871.0, "high": 972.0, "low": 861.0, "close": 896.0, "volume": 5495000}, "trend_line": 553.266667, "activity_lines": {"activity_5": 904.8, "activity_10": 850.327273, "activity_20": 699.947619, "activity_30": 621.87957}, "trend_signal": 1, "fair_value": 715.691176, "relative_strength": 15.5312, "rate_of_change": 2.185556979736236, "market_dynamics": 1.304366, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 860.0, "high": 922.0, "low": 702.0, "close": 736.0, "volume": 6934100}, "trend_line": 558.066667, "activity_lines": {"activity_5": 851.066667, "activity_10": 840.381818, "activity_20": 714.638095, "activity_30": 633.668817}, "trend_signal": 1, "fair_value": 715.985507, "relative_strength": 2.761787, "rate_of_change": 0.8675744060323207, "market_dynamics": 1.00494, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 757.0, "high": 859.0, "low": 746.0, "close": 796.0, "volume": 5837500}, "trend_line": 566.066667, "activity_lines": {"activity_5": 820.466667, "activity_10": 838.890909, "activity_20": 733.352381, "activity_30": 649.019355}, "trend_signal": 1, "fair_value": 717.128571, "relative_strength": 10.489037, "rate_of_change": 1.4335204865407234, "market_dynamics": 0.774957, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 806.0, "high": 819.0, "low": 740.0, "close": 746.0, "volume": 1956300}, "trend_line": 573.733333, "activity_lines": {"activity_5": 785.8, "activity_10": 824.963636, "activity_20": 745.209524, "activity_30": 660.627957}, "trend_signal": 1, "fair_value": 717.535211, "relative_strength": 4.796757, "rate_of_change": 1.3543751022527464, "market_dynamics": 0.439497, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 760.0, "high": 879.0, "low": 755.0, "close": 865.0, "volume": 3396400}, "trend_line": 585.066667, "activity_lines": {"activity_5": 804.333333, "activity_10": 831.636364, "activity_20": 766.571429, "activity_30": 679.419355}, "trend_signal": 1, "fair_value": 719.583333, "relative_strength": 23.493565, "rate_of_change": 1.975366141050068, "market_dynamics": 0.222858, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 859.0, "high": 870.0, "low": 803.0, "close": 821.0, "volume": 1624500}, "trend_line": 595.466667, "activity_lines": {"activity_5": 808.733333, "activity_10": 827.690909, "activity_20": 781.266667, "activity_30": 694.64086}, "trend_signal": 1, "fair_value": 720.972603, "relative_strength": 17.396092, "rate_of_change": 1.7775752040920794, "market_dynamics": 0.068773, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 822.0, "high": 895.0, "low": 822.0, "close": 832.0, "volume": 1618500}, "trend_line": 607.8, "activity_lines": {"activity_5": 821.8, "activity_10": 825.327273, "activity_20": 794.738095, "activity_30": 709.901075}, "trend_signal": 1, "fair_value": 722.472973, "relative_strength": 20.763806, "rate_of_change": 2.0712046002736075, "market_dynamics": -0.104705, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 826.0, "high": 918.0, "low": 815.0, "close": 883.0, "volume": 1633600}, "trend_line": 621.266667, "activity_lines": {"activity_5": 845.466667, "activity_10": 831.345455, "activity_20": 810.695238, "activity_30": 727.655914}, "trend_signal": 1, "fair_value": 724.613333, "relative_strength": 28.956967, "rate_of_change": 2.2156411648568657, "market_dynamics": -0.16012, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 918.0, "high": 1033.0, "low": 905.0, "close": 993.0, "volume": 3127000}, "trend_line": 637.6, "activity_lines": {"activity_5": 900.0, "activity_10": 859.218182, "activity_20": 834.657143, "activity_30": 751.63871}, "trend_signal": 1, "fair_value": 728.144737, "relative_strength": 44.334149, "rate_of_change": 2.6290373953058133, "market_dynamics": -0.18528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 970.0, "high": 983.0, "low": 916.0, "close": 958.0, "volume": 1258600}, "trend_line": 655.5, "activity_lines": {"activity_5": 926.4, "activity_10": 879.927273, "activity_20": 852.161905, "activity_30": 772.309677}, "trend_signal": 1, "fair_value": 731.12987, "relative_strength": 38.272903, "rate_of_change": 2.8074027603513136, "market_dynamics": -0.175014, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 949.0, "high": 1390.0, "low": 912.0, "close": 1299.0, "volume": 17671300}, "trend_line": 685.466667, "activity_lines": {"activity_5": 1060.266667, "activity_10": 961.090909, "activity_20": 899.609524, "activity_30": 813.825806}, "trend_signal": 1, "fair_value": 738.410256, "relative_strength": 85.969541, "rate_of_change": 4.5715739130434825, "market_dynamics": 0.15028, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1247.0, "high": 1627.0, "low": 1201.0, "close": 1516.0, "volume": 28386500}, "trend_line": 723.3, "activity_lines": {"activity_5": 1234.6, "activity_10": 1074.381818, "activity_20": 963.819048, "activity_30": 867.408602}, "trend_signal": 1, "fair_value": 748.253165, "relative_strength": 108.943066, "rate_of_change": 5.519354159930277, "market_dynamics": 0.530934, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1645.0, "high": 1949.0, "low": 1421.0, "close": 1835.0, "volume": 30346000}, "trend_line": 772.6, "activity_lines": {"activity_5": 1469.666667, "activity_10": 1231.490909, "activity_20": 1054.052381, "activity_30": 939.131183}, "trend_signal": 1, "fair_value": 761.8375, "relative_strength": 139.815976, "rate_of_change": 6.81598230333196, "market_dynamics": 0.893778, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1800.0, "high": 2084.0, "low": 1622.0, "close": 2010.0, "volume": 12521700}, "trend_line": 827.533333, "activity_lines": {"activity_5": 1699.6, "activity_10": 1401.527273, "activity_20": 1155.128571, "activity_30": 1018.963441}, "trend_signal": 1, "fair_value": 777.246914, "relative_strength": 153.793052, "rate_of_change": 7.110190654931394, "market_dynamics": 1.282102, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2210.0, "high": 2313.0, "low": 1526.0, "close": 1526.0, "volume": 11723900}, "trend_line": 866.9, "activity_lines": {"activity_5": 1700.4, "activity_10": 1460.581818, "activity_20": 1203.819048, "activity_30": 1064.025806}, "trend_signal": 1, "fair_value": 786.378049, "relative_strength": 94.656309, "rate_of_change": 4.757109524191216, "market_dynamics": 1.247132, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1236.0, "high": 1466.0, "low": 1119.0, "close": 1131.0, "volume": 16027000}, "trend_line": 893.133333, "activity_lines": {"activity_5": 1531.666667, "activity_10": 1435.8, "activity_20": 1211.057143, "activity_30": 1081.064516}, "trend_signal": 1, "fair_value": 790.53012, "relative_strength": 52.203691, "rate_of_change": 3.0261083169915812, "market_dynamics": 1.03186, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1140.0, "high": 1160.0, "low": 841.0, "close": 858.0, "volume": 10840600}, "trend_line": 910.6, "activity_lines": {"activity_5": 1283.133333, "activity_10": 1355.745455, "activity_20": 1190.709524, "activity_30": 1078.797849}, "trend_signal": 1, "fair_value": 791.333333, "relative_strength": 20.867082, "rate_of_change": 1.9556617533610772, "market_dynamics": 0.566071, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 758.0, "high": 865.0, "low": 708.0, "close": 828.0, "volume": 8636500}, "trend_line": 926.066667, "activity_lines": {"activity_5": 1068.466667, "activity_10": 1269.763636, "activity_20": 1167.147619, "activity_30": 1073.468817}, "trend_signal": 1, "fair_value": 791.764706, "relative_strength": 19.309543, "rate_of_change": 1.6985138370305326, "market_dynamics": 0.054588, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 832.0, "high": 954.0, "low": 776.0, "close": 921.0, "volume": 8867200}, "trend_line": 945.533333, "activity_lines": {"activity_5": 951.933333, "activity_10": 1201.690909, "activity_20": 1153.190476, "activity_30": 1073.141935}, "trend_signal": 1, "fair_value": 793.267442, "relative_strength": 21.410864, "rate_of_change": 2.102080411020767, "market_dynamics": -0.337972, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 939.0, "high": 939.0, "low": 815.0, "close": 815.0, "volume": 6120700}, "trend_line": 958.5, "activity_lines": {"activity_5": 872.666667, "activity_10": 1115.654545, "activity_20": 1129.271429, "activity_30": 1064.72043}, "trend_signal": 0, "fair_value": 793.517241, "relative_strength": 6.304712, "rate_of_change": 1.371360114704706, "market_dynamics": -0.675541, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 824.0, "high": 845.0, "low": 768.0, "close": 804.0, "volume": 3746600}, "trend_line": 969.333333, "activity_lines": {"activity_5": 837.133333, "activity_10": 1030.218182, "activity_20": 1104.580952, "activity_30": 1054.752688}, "trend_signal": 0, "fair_value": 793.636364, "relative_strength": 3.760383, "rate_of_change": 1.1302381846635408, "market_dynamics": -0.845612, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 811.0, "high": 825.0, "low": 705.0, "close": 714.0, "volume": 4172800}, "trend_line": 973.1, "activity_lines": {"activity_5": 793.4, "activity_10": 937.418182, "activity_20": 1071.757143, "activity_30": 1038.27957}, "trend_signal": 0, "fair_value": 792.741573, "relative_strength": -2.519326, "rate_of_change": 0.38858325322853454, "market_dynamics": -0.971038, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 689.0, "high": 730.0, "low": 679.0, "close": 694.0, "volume": 2338600}, "trend_line": 975.833333, "activity_lines": {"activity_5": 752.6, "activity_10": 855.563636, "activity_20": 1037.133333, "activity_30": 1020.273118}, "trend_signal": 0, "fair_value": 791.644444, "relative_strength": -5.997642, "rate_of_change": 0.2808892200184992, "market_dynamics": -1.099996, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 691.0, "high": 691.0, "low": 641.0, "close": 679.0, "volume": 1668100}, "trend_line": 975.5, "activity_lines": {"activity_5": 715.733333, "activity_10": 791.727273, "activity_20": 1001.566667, "activity_30": 1001.122581}, "trend_signal": 0, "fair_value": 790.406593, "relative_strength": -10.790902, "rate_of_change": -0.03415880445232124, "market_dynamics": -1.155292, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 694.0, "high": 730.0, "low": 671.0, "close": 712.0, "volume": 1609100}, "trend_line": 975.2, "activity_lines": {"activity_5": 706.0, "activity_10": 758.090909, "activity_20": 969.461905, "activity_30": 984.122581}, "trend_signal": 0, "fair_value": 789.554348, "relative_strength": -11.436392, "rate_of_change": -0.03075345976421881, "market_dynamics": -1.195636, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 687.0, "high": 727.0, "low": 648.0, "close": 648.0, "volume": 2406100}, "trend_line": 970.2, "activity_lines": {"activity_5": 681.8, "activity_10": 727.618182, "activity_20": 931.990476, "activity_30": 963.012903}, "trend_signal": 0, "fair_value": 788.032258, "relative_strength": -16.916156, "rate_of_change": -0.5127153404429861, "market_dynamics": -1.216232, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 658.0, "high": 674.0, "low": 611.0, "close": 627.0, "volume": 3899800}, "trend_line": 965.0, "activity_lines": {"activity_5": 661.0, "activity_10": 702.109091, "activity_20": 893.342857, "activity_30": 940.870968}, "trend_signal": 0, "fair_value": 786.319149, "relative_strength": -21.546944, "rate_of_change": -0.5359719645433978, "market_dynamics": -1.218709, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 594.0, "high": 694.0, "low": 552.0, "close": 575.0, "volume": 8433700}, "trend_line": 951.333333, "activity_lines": {"activity_5": 628.666667, "activity_10": 671.345455, "activity_20": 850.719048, "activity_30": 915.709677}, "trend_signal": 0, "fair_value": 784.094737, "relative_strength": -26.794715, "rate_of_change": -1.4162349222797888, "market_dynamics": -1.211986, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.0, "high": 580.0, "low": 505.0, "close": 513.0, "volume": 1940200}, "trend_line": 936.8, "activity_lines": {"activity_5": 583.6, "activity_10": 633.909091, "activity_20": 803.657143, "activity_30": 887.430108}, "trend_signal": 0, "fair_value": 781.270833, "relative_strength": -32.760336, "rate_of_change": -1.527680413990086, "market_dynamics": -1.323354, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 504.0, "high": 529.0, "low": 496.0, "close": 496.0, "volume": 1659000}, "trend_line": 924.233333, "activity_lines": {"activity_5": 543.933333, "activity_10": 600.8, "activity_20": 757.261905, "activity_30": 858.991398}, "trend_signal": 0, "fair_value": 778.329897, "relative_strength": -35.105873, "rate_of_change": -1.3414460930828287, "market_dynamics": -1.446927, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 496.0, "high": 522.0, "low": 488.0, "close": 518.0, "volume": 1153800}, "trend_line": 911.633333, "activity_lines": {"activity_5": 526.0, "activity_10": 577.490909, "activity_20": 715.161905, "activity_30": 832.782796}, "trend_signal": 0, "fair_value": 775.673469, "relative_strength": -34.563642, "rate_of_change": -1.3632920984467483, "market_dynamics": -1.524196, "expectation": {"probability": 36.0853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 521.0, "high": 525.0, "low": 490.0, "close": 505.0, "volume": 1119900}, "trend_line": 903.933333, "activity_lines": {"activity_5": 512.4, "activity_10": 557.018182, "activity_20": 675.542857, "activity_30": 806.548387}, "trend_signal": 0, "fair_value": 772.939394, "relative_strength": -34.823658, "rate_of_change": -0.8446378298455707, "market_dynamics": -1.586619, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 498.0, "high": 540.0, "low": 496.0, "close": 521.0, "volume": 1529500}, "trend_line": 894.766667, "activity_lines": {"activity_5": 512.266667, "activity_10": 543.254545, "activity_20": 642.261905, "activity_30": 781.843011}, "trend_signal": 0, "fair_value": 770.42, "relative_strength": -32.239355, "rate_of_change": -1.0140865111785808, "market_dynamics": -1.517542, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.0, "high": 546.0, "low": 478.0, "close": 543.0, "volume": 2653900}, "trend_line": 888.0, "activity_lines": {"activity_5": 523.066667, "activity_10": 536.636364, "activity_20": 617.333333, "activity_30": 759.148387}, "trend_signal": 0, "fair_value": 768.168317, "relative_strength": -29.428157, "rate_of_change": -0.7562493384657997, "market_dynamics": -1.266042, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 573.0, "high": 578.0, "low": 448.0, "close": 460.0, "volume": 3397000}, "trend_line": 874.5, "activity_lines": {"activity_5": 504.2, "activity_10": 517.4, "activity_20": 591.485714, "activity_30": 731.535484}, "trend_signal": 0, "fair_value": 765.147059, "relative_strength": -41.607756, "rate_of_change": -1.5202702702702704, "market_dynamics": -1.053009, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 463.0, "high": 473.0, "low": 439.0, "close": 442.0, "volume": 3413200}, "trend_line": 861.866667, "activity_lines": {"activity_5": 481.733333, "activity_10": 499.472727, "activity_20": 569.0, "activity_30": 703.632258}, "trend_signal": 0, "fair_value": 762.009709, "relative_strength": -44.4434, "rate_of_change": -1.44463499142367, "market_dynamics": -0.824304, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.0, "high": 446.0, "low": 401.0, "close": 411.0, "volume": 2924500}, "trend_line": 847.833333, "activity_lines": {"activity_5": 454.0, "activity_10": 479.654545, "activity_20": 546.842857, "activity_30": 674.544086}, "trend_signal": 0, "fair_value": 758.634615, "relative_strength": -47.325011, "rate_of_change": -1.6282488390979815, "market_dynamics": -0.599955, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 410.0, "high": 434.0, "low": 403.0, "close": 431.0, "volume": 1491700}, "trend_line": 832.766667, "activity_lines": {"activity_5": 439.2, "activity_10": 467.4, "activity_20": 528.719048, "activity_30": 647.651613}, "trend_signal": 0, "fair_value": 755.514286, "relative_strength": -46.948681, "rate_of_change": -1.7770787504529566, "market_dynamics": -0.517308, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 439.0, "high": 466.0, "low": 432.0, "close": 461.0, "volume": 698200}, "trend_line": 815.033333, "activity_lines": {"activity_5": 440.4, "activity_10": 463.218182, "activity_20": 515.342857, "activity_30": 623.666667}, "trend_signal": 0, "fair_value": 752.735849, "relative_strength": -42.790583, "rate_of_change": -2.1294481038588464, "market_dynamics": -0.43287, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 485.0, "high": 517.0, "low": 476.0, "close": 494.0, "volume": 3477000}, "trend_line": 799.566667, "activity_lines": {"activity_5": 458.066667, "activity_10": 465.981818, "activity_20": 507.3, "activity_30": 602.954839}, "trend_signal": 0, "fair_value": 750.317757, "relative_strength": -37.734586, "rate_of_change": -1.8976728157938934, "market_dynamics": -0.235891, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 478.0, "high": 615.0, "low": 466.0, "close": 551.0, "volume": 9708000}, "trend_line": 774.633333, "activity_lines": {"activity_5": 492.466667, "activity_10": 479.145455, "activity_20": 506.214286, "activity_30": 586.91828}, "trend_signal": 0, "fair_value": 748.472222, "relative_strength": -29.547359, "rate_of_change": -3.1183558581238424, "market_dynamics": 0.130379, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 567.0, "high": 718.0, "low": 562.0, "close": 651.0, "volume": 13615400}, "trend_line": 745.8, "activity_lines": {"activity_5": 552.933333, "activity_10": 509.890909, "activity_20": 515.857143, "activity_30": 578.941935}, "trend_signal": 0, "fair_value": 747.577982, "relative_strength": -20.178294, "rate_of_change": -3.722191102767848, "market_dynamics": 0.551509, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 688.0, "high": 833.0, "low": 681.0, "close": 789.0, "volume": 19563300}, "trend_line": 710.933333, "activity_lines": {"activity_5": 643.4, "activity_10": 563.072727, "activity_20": 538.942857, "activity_30": 581.729032}, "trend_signal": 0, "fair_value": 747.954545, "relative_strength": -2.989864, "rate_of_change": -4.6750693215339245, "market_dynamics": 0.989602, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 785.0, "high": 1002.0, "low": 782.0, "close": 861.0, "volume": 24528400}, "trend_line": 672.633333, "activity_lines": {"activity_5": 734.0, "activity_10": 624.472727, "activity_20": 568.433333, "activity_30": 591.410753}, "trend_signal": 0, "fair_value": 748.972973, "relative_strength": 7.412624, "rate_of_change": -5.387284323606185, "market_dynamics": 1.283573, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 868.0, "high": 1038.0, "low": 822.0, "close": 889.0, "volume": 10849700}, "trend_line": 651.4, "activity_lines": {"activity_5": 807.266667, "activity_10": 685.181818, "activity_20": 599.72381, "activity_30": 605.369892}, "trend_signal": 0, "fair_value": 750.223214, "relative_strength": 9.187489, "rate_of_change": -3.156747065343551, "market_dynamics": 1.378314, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 865.0, "high": 898.0, "low": 751.0, "close": 764.0, "volume": 4891600}, "trend_line": 639.166667, "activity_lines": {"activity_5": 812.533333, "activity_10": 715.363636, "activity_20": 618.266667, "activity_30": 612.634409}, "trend_signal": 0, "fair_value": 750.345133, "relative_strength": -5.445603, "rate_of_change": -1.8780062941357103, "market_dynamics": 1.28051, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 740.0, "high": 1014.0, "low": 738.0, "close": 895.0, "volume": 17380600}, "trend_line": 640.4, "activity_lines": {"activity_5": 847.266667, "activity_10": 763.509091, "activity_20": 648.733333, "activity_30": 629.139785}, "trend_signal": 0, "fair_value": 751.614035, "relative_strength": 14.962066, "rate_of_change": 0.1929595305382244, "market_dynamics": 1.310343, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 900.0, "high": 1058.0, "low": 805.0, "close": 1009.0, "volume": 18052000}, "trend_line": 646.433333, "activity_lines": {"activity_5": 903.733333, "activity_10": 823.581818, "activity_20": 688.780952, "activity_30": 652.92043}, "trend_signal": 1, "fair_value": 753.852174, "relative_strength": 29.685444, "rate_of_change": 0.942119456589627, "market_dynamics": 1.32737, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1069.0, "high": 1118.0, "low": 977.0, "close": 1019.0, "volume": 19116900}, "trend_line": 649.7, "activity_lines": {"activity_5": 948.866667, "activity_10": 874.963636, "activity_20": 727.714286, "activity_30": 676.956989}, "trend_signal": 1, "fair_value": 756.137931, "relative_strength": 29.525385, "rate_of_change": 0.5053370290854259, "market_dynamics": 1.380361, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1044.0, "high": 1098.0, "low": 905.0, "close": 958.0, "volume": 9579200}, "trend_line": 654.466667, "activity_lines": {"activity_5": 963.133333, "activity_10": 905.109091, "activity_20": 758.428571, "activity_30": 696.847312}, "trend_signal": 1, "fair_value": 757.863248, "relative_strength": 19.61023, "rate_of_change": 0.7336720024626726, "market_dynamics": 1.437998, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 988.0, "high": 1034.0, "low": 896.0, "close": 896.0, "volume": 11193400}, "trend_line": 657.533333, "activity_lines": {"activity_5": 952.133333, "activity_10": 915.545455, "activity_20": 781.038095, "activity_30": 712.430108}, "trend_signal": 1, "fair_value": 759.033898, "relative_strength": 13.48243, "rate_of_change": 0.4685748189525351, "market_dynamics": 1.293858, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 870.0, "high": 900.0, "low": 726.0, "close": 767.0, "volume": 6291300}, "trend_line": 659.3, "activity_lines": {"activity_5": 889.333333, "activity_10": 896.254545, "activity_20": 789.561905, "activity_30": 719.492473}, "trend_signal": 1, "fair_value": 759.10084, "relative_strength": 6.717729, "rate_of_change": 0.26868097955423104, "market_dynamics": 0.958035, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 678.0, "high": 830.0, "low": 641.0, "close": 830.0, "volume": 6161700}, "trend_line": 663.833333, "activity_lines": {"activity_5": 856.066667, "activity_10": 886.309091, "activity_20": 802.838095, "activity_30": 730.505376}, "trend_signal": 1, "fair_value": 759.691667, "relative_strength": 15.939744, "rate_of_change": 0.6875979068709366, "market_dynamics": 0.614099, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 831.0, "high": 870.0, "low": 774.0, "close": 841.0, "volume": 7195200}, "trend_line": 669.233333, "activity_lines": {"activity_5": 838.4, "activity_10": 877.618182, "activity_20": 815.690476, "activity_30": 741.935484}, "trend_signal": 1, "fair_value": 760.363636, "relative_strength": 13.15918, "rate_of_change": 0.813457193479011, "market_dynamics": 0.358238, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 856.0, "high": 867.0, "low": 774.0, "close": 851.0, "volume": 4719800}, "trend_line": 673.866667, "activity_lines": {"activity_5": 835.933333, "activity_10": 871.109091, "activity_20": 828.07619, "activity_30": 753.662366}, "trend_signal": 1, "fair_value": 761.106557, "relative_strength": 11.091959, "rate_of_change": 0.6923346120896209, "market_dynamics": 0.098976, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 864.0, "high": 867.0, "low": 794.0, "close": 795.0, "volume": 3768800}, "trend_line": 678.766667, "activity_lines": {"activity_5": 821.933333, "activity_10": 855.109091, "activity_20": 833.266667, "activity_30": 761.477419}, "trend_signal": 1, "fair_value": 761.382114, "relative_strength": 0.424889, "rate_of_change": 0.72714681404474, "market_dynamics": -0.056754, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 802.0, "high": 933.0, "low": 798.0, "close": 913.0, "volume": 5133400}, "trend_line": 688.3, "activity_lines": {"activity_5": 854.0, "activity_10": 860.0, "activity_20": 848.014286, "activity_30": 776.589247}, "trend_signal": 1, "fair_value": 762.604839, "relative_strength": 13.088415, "rate_of_change": 1.404508126796387, "market_dynamics": -0.15867, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 928.0, "high": 959.0, "low": 888.0, "close": 946.0, "volume": 7660500}, "trend_line": 700.666667, "activity_lines": {"activity_5": 887.333333, "activity_10": 870.563636, "activity_20": 863.514286, "activity_30": 793.215054}, "trend_signal": 1, "fair_value": 764.072, "relative_strength": 15.995672, "rate_of_change": 1.7966972250472188, "market_dynamics": -0.206951, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 966.0, "high": 1022.0, "low": 924.0, "close": 979.0, "volume": 6199600}, "trend_line": 716.2, "activity_lines": {"activity_5": 923.933333, "activity_10": 888.272727, "activity_20": 879.704762, "activity_30": 811.172043}, "trend_signal": 1, "fair_value": 765.777778, "relative_strength": 21.437742, "rate_of_change": 2.216936202560937, "market_dynamics": -0.201973, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 971.0, "high": 1199.0, "low": 936.0, "close": 1133.0, "volume": 23137100}, "trend_line": 737.433333, "activity_lines": {"activity_5": 1002.666667, "activity_10": 934.709091, "activity_20": 908.095238, "activity_30": 838.062366}, "trend_signal": 1, "fair_value": 768.669291, "relative_strength": 36.725313, "rate_of_change": 2.9647211672716978, "market_dynamics": 0.134077, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1180.0, "high": 1224.0, "low": 1027.0, "close": 1114.0, "volume": 29575100}, "trend_line": 757.3, "activity_lines": {"activity_5": 1056.266667, "activity_10": 974.509091, "activity_20": 931.633333, "activity_30": 862.356989}, "trend_signal": 1, "fair_value": 771.367188, "relative_strength": 34.771754, "rate_of_change": 2.6940288851846637, "market_dynamics": 0.399657, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1128.0, "high": 1471.0, "low": 1114.0, "close": 1379.0, "volume": 40347700}, "trend_line": 786.433333, "activity_lines": {"activity_5": 1176.933333, "activity_10": 1058.527273, "activity_20": 977.728571, "activity_30": 902.466667}, "trend_signal": 1, "fair_value": 776.077519, "relative_strength": 64.721016, "rate_of_change": 3.8470002640961303, "market_dynamics": 0.726247, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1393.0, "high": 1456.0, "low": 1123.0, "close": 1124.0, "volume": 21375800}, "trend_line": 806.533333, "activity_lines": {"activity_5": 1181.533333, "activity_10": 1085.054545, "activity_20": 996.071429, "activity_30": 924.245161}, "trend_signal": 1, "fair_value": 778.753846, "relative_strength": 32.778465, "rate_of_change": 2.555842835822426, "market_dynamics": 0.901375, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1101.0, "high": 1152.0, "low": 991.0, "close": 1001.0, "volume": 8942700}, "trend_line": 821.8, "activity_lines": {"activity_5": 1133.266667, "activity_10": 1083.872727, "activity_20": 1001.104762, "activity_30": 936.791398}, "trend_signal": 1, "fair_value": 780.450382, "relative_strength": 14.43632, "rate_of_change": 1.8928748974594438, "market_dynamics": 0.666666, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 999.0, "high": 1135.0, "low": 958.0, "close": 1099.0, "volume": 19434800}, "trend_line": 843.1, "activity_lines": {"activity_5": 1116.2, "activity_10": 1097.6, "activity_20": 1014.804762, "activity_30": 954.675269}, "trend_signal": 1, "fair_value": 782.863636, "relative_strength": 28.671459, "rate_of_change": 2.5918715015819016, "market_dynamics": 0.610529, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1129.0, "high": 1245.0, "low": 1054.0, "close": 1170.0, "volume": 18227200}, "trend_line": 867.366667, "activity_lines": {"activity_5": 1125.066667, "activity_10": 1119.727273, "activity_20": 1034.266667, "activity_30": 975.765591}, "trend_signal": 1, "fair_value": 785.774436, "relative_strength": 40.236345, "rate_of_change": 2.878266753647252, "market_dynamics": 0.575096, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1142.0, "high": 1212.0, "low": 896.0, "close": 1010.0, "volume": 24902100}, "trend_line": 887.333333, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1105.945455, "activity_20": 1036.557143, "activity_30": 984.967742}, "trend_signal": 1, "fair_value": 787.447761, "relative_strength": 21.712986, "rate_of_change": 2.301986779023874, "market_dynamics": 0.499325, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 980.0, "close": 991.0, "volume": 4159200}, "trend_line": 906.0, "activity_lines": {"activity_5": 1046.933333, "activity_10": 1086.945455, "activity_20": 1036.490476, "activity_30": 991.655914}, "trend_signal": 1, "fair_value": 788.955556, "relative_strength": 15.358884, "rate_of_change": 2.1036814808804167, "market_dynamics": 0.390637, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1018.0, "high": 1190.0, "low": 1008.0, "close": 1034.0, "volume": 15934900}, "trend_line": 925.1, "activity_lines": {"activity_5": 1040.2, "activity_10": 1074.945455, "activity_20": 1040.604762, "activity_30": 999.913978}, "trend_signal": 1, "fair_value": 790.757353, "relative_strength": 22.137143, "rate_of_change": 2.1081677704194286, "market_dynamics": 0.179615, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1004.0, "high": 1171.0, "low": 999.0, "close": 1139.0, "volume": 6623000}, "trend_line": 946.6, "activity_lines": {"activity_5": 1066.266667, "activity_10": 1081.036364, "activity_20": 1054.647619, "activity_30": 1013.713978}, "trend_signal": 1, "fair_value": 793.29927, "relative_strength": 30.819712, "rate_of_change": 2.3240730731812778, "market_dynamics": -0.107704, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1150.0, "high": 1160.0, "low": 1065.0, "close": 1100.0, "volume": 2680900}, "trend_line": 964.9, "activity_lines": {"activity_5": 1076.666667, "activity_10": 1079.927273, "activity_20": 1064.114286, "activity_30": 1023.610753}, "trend_signal": 1, "fair_value": 795.521739, "relative_strength": 21.672634, "rate_of_change": 1.933234734840477, "market_dynamics": -0.304018, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1098.0, "high": 1222.0, "low": 1016.0, "close": 1147.0, "volume": 13323800}, "trend_line": 981.433333, "activity_lines": {"activity_5": 1107.4, "activity_10": 1087.618182, "activity_20": 1077.085714, "activity_30": 1035.35914}, "trend_signal": 1, "fair_value": 798.05036, "relative_strength": 28.41777, "rate_of_change": 1.713476318789509, "market_dynamics": -0.245611, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1200.0, "high": 1237.0, "low": 1116.0, "close": 1133.0, "volume": 11268300}, "trend_line": 992.9, "activity_lines": {"activity_5": 1124.333333, "activity_10": 1096.981818, "activity_20": 1086.914286, "activity_30": 1045.137634}, "trend_signal": 1, "fair_value": 800.442857, "relative_strength": 25.936257, "rate_of_change": 1.1683592368876705, "market_dynamics": -0.300067, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1150.0, "high": 1255.0, "low": 1073.0, "close": 1112.0, "volume": 8802800}, "trend_line": 1001.266667, "activity_lines": {"activity_5": 1124.8, "activity_10": 1102.363636, "activity_20": 1093.3, "activity_30": 1052.821505}, "trend_signal": 1, "fair_value": 802.652482, "relative_strength": 22.045071, "rate_of_change": 0.8426495115318771, "market_dynamics": -0.48326, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1120.0, "high": 1133.0, "low": 1038.0, "close": 1072.0, "volume": 3771300}, "trend_line": 1007.366667, "activity_lines": {"activity_5": 1106.733333, "activity_10": 1098.454545, "activity_20": 1094.585714, "activity_30": 1057.384946}, "trend_signal": 1, "fair_value": 804.549296, "relative_strength": 12.549104, "rate_of_change": 0.6092283106034951, "market_dynamics": -0.613113, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1073.0, "high": 1115.0, "low": 1011.0, "close": 1020.0, "volume": 2324400}, "trend_line": 1015.9, "activity_lines": {"activity_5": 1075.8, "activity_10": 1085.581818, "activity_20": 1089.866667, "activity_30": 1058.2}, "trend_signal": 1, "fair_value": 806.055944, "relative_strength": 5.984548, "rate_of_change": 0.8470930476003105, "market_dynamics": -0.897617, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1020.0, "high": 1040.0, "low": 997.0, "close": 1000.0, "volume": 1652200}, "trend_line": 1019.4, "activity_lines": {"activity_5": 1043.533333, "activity_10": 1071.8, "activity_20": 1082.171429, "activity_30": 1057.174194}, "trend_signal": 1, "fair_value": 807.402778, "relative_strength": 2.812006, "rate_of_change": 0.34452209863175515, "market_dynamics": -1.119805, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1053.0, "high": 1118.0, "low": 876.0, "close": 916.0, "volume": 8459700}, "trend_line": 1016.3, "activity_lines": {"activity_5": 993.066667, "activity_10": 1042.927273, "activity_20": 1066.061905, "activity_30": 1050.503226}, "trend_signal": 0, "fair_value": 808.151724, "relative_strength": -6.947567, "rate_of_change": -0.3041004512458331, "market_dynamics": -1.258036, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 931.0, "high": 1016.0, "low": 927.0, "close": 979.0, "volume": 3145100}, "trend_line": 1014.966667, "activity_lines": {"activity_5": 978.066667, "activity_10": 1026.872727, "activity_20": 1056.095238, "activity_30": 1048.096774}, "trend_signal": 0, "fair_value": 809.321918, "relative_strength": -5.725826, "rate_of_change": -0.1311948243628776, "market_dynamics": -1.367513, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 964.0, "high": 990.0, "low": 736.0, "close": 752.0, "volume": 7094300}, "trend_line": 1008.1, "activity_lines": {"activity_5": 896.266667, "activity_10": 970.545455, "activity_20": 1024.509524, "activity_30": 1031.131183}, "trend_signal": 0, "fair_value": 808.931973, "relative_strength": -26.882652, "rate_of_change": -0.6765411341336204, "market_dynamics": -1.459599, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 764.0, "high": 794.0, "low": 721.0, "close": 735.0, "volume": 5345500}, "trend_line": 1002.733333, "activity_lines": {"activity_5": 830.133333, "activity_10": 918.163636, "activity_20": 993.119048, "activity_30": 1013.511828}, "trend_signal": 0, "fair_value": 808.432432, "relative_strength": -31.109717, "rate_of_change": -0.532354627517112, "market_dynamics": -1.563168, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 731.0, "high": 848.0, "low": 647.0, "close": 684.0, "volume": 7170900}, "trend_line": 999.966667, "activity_lines": {"activity_5": 766.0, "activity_10": 863.145455, "activity_20": 958.67619, "activity_30": 992.948387}, "trend_signal": 0, "fair_value": 807.597315, "relative_strength": -39.696994, "rate_of_change": -0.27591243942420995, "market_dynamics": -1.636171, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 683.0, "high": 699.0, "low": 650.0, "close": 660.0, "volume": 1673400}, "trend_line": 994.3, "activity_lines": {"activity_5": 714.933333, "activity_10": 812.181818, "activity_20": 925.257143, "activity_30": 971.015054}, "trend_signal": 0, "fair_value": 806.613333, "relative_strength": -39.342728, "rate_of_change": -0.5666855893307566, "market_dynamics": -1.751257, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 680.0, "high": 714.0, "low": 653.0, "close": 661.0, "volume": 2043400}, "trend_line": 988.3, "activity_lines": {"activity_5": 681.266667, "activity_10": 770.0, "activity_20": 894.142857, "activity_30": 949.511828}, "trend_signal": 0, "fair_value": 805.649007, "relative_strength": -39.374452, "rate_of_change": -0.603439605752791, "market_dynamics": -1.775992, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 656.0, "high": 659.0, "low": 551.0, "close": 577.0, "volume": 3319600}, "trend_line": 979.166667, "activity_lines": {"activity_5": 640.8, "activity_10": 720.745455, "activity_20": 856.647619, "activity_30": 922.976344}, "trend_signal": 0, "fair_value": 804.144737, "relative_strength": -45.08843, "rate_of_change": -0.924145805929373, "market_dynamics": -1.796155, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 580.0, "high": 582.0, "low": 551.0, "close": 566.0, "volume": 1177300}, "trend_line": 971.533333, "activity_lines": {"activity_5": 608.333333, "activity_10": 678.490909, "activity_20": 820.590476, "activity_30": 896.32043}, "trend_signal": 0, "fair_value": 802.588235, "relative_strength": -47.743143, "rate_of_change": -0.7795745359048247, "market_dynamics": -1.85115, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 562.0, "high": 572.0, "low": 523.0, "close": 571.0, "volume": 2067200}, "trend_line": 960.133333, "activity_lines": {"activity_5": 588.8, "activity_10": 645.4, "activity_20": 787.885714, "activity_30": 870.47957}, "trend_signal": 0, "fair_value": 801.084416, "relative_strength": -47.508485, "rate_of_change": -1.1734028687207152, "market_dynamics": -1.825982, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 571.0, "high": 572.0, "low": 511.0, "close": 522.0, "volume": 1698700}, "trend_line": 946.0, "activity_lines": {"activity_5": 560.466667, "activity_10": 611.2, "activity_20": 752.604762, "activity_30": 842.212903}, "trend_signal": 0, "fair_value": 799.283871, "relative_strength": -52.298769, "rate_of_change": -1.47201774110263, "market_dynamics": -1.82155, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 518.0, "high": 540.0, "low": 498.0, "close": 532.0, "volume": 2258800}, "trend_line": 931.1, "activity_lines": {"activity_5": 544.666667, "activity_10": 585.981818, "activity_20": 720.509524, "activity_30": 815.503226}, "trend_signal": 0, "fair_value": 797.570513, "relative_strength": -50.085199, "rate_of_change": -1.5750528541226192, "market_dynamics": -1.806313, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 537.0, "high": 614.0, "low": 522.0, "close": 603.0, "volume": 4279500}, "trend_line": 913.433333, "activity_lines": {"activity_5": 561.133333, "activity_10": 581.8, "activity_20": 697.566667, "activity_30": 794.335484}, "trend_signal": 0, "fair_value": 798.416667, "relative_strength": -44.867735, "rate_of_change": -1.8973973794436767, "market_dynamics": -1.58082, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 613.0, "high": 613.0, "low": 582.0, "close": 599.0, "volume": 1049600}, "trend_line": 896.266667, "activity_lines": {"activity_5": 574.533333, "activity_10": 579.6, "activity_20": 676.795238, "activity_30": 774.049462}, "trend_signal": 0, "fair_value": 798.660256, "relative_strength": -44.803338, "rate_of_change": -1.8793562025615245, "market_dynamics": -1.418001, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 609.0, "high": 695.0, "low": 591.0, "close": 669.0, "volume": 5040400}, "trend_line": 872.6, "activity_lines": {"activity_5": 609.066667, "activity_10": 592.6, "activity_20": 665.07619, "activity_30": 759.387097}, "trend_signal": 0, "fair_value": 799.346154, "relative_strength": -40.267152, "rate_of_change": -2.640583195983117, "market_dynamics": -0.92855, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 681.0, "high": 725.0, "low": 614.0, "close": 717.0, "volume": 4571500}, "trend_line": 859.033333, "activity_lines": {"activity_5": 653.066667, "activity_10": 614.6, "activity_20": 660.204762, "activity_30": 749.348387}, "trend_signal": 0, "fair_value": 799.891026, "relative_strength": -38.293811, "rate_of_change": -1.5547406600962699, "market_dynamics": -0.380254, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 747.0, "high": 790.0, "low": 710.0, "close": 760.0, "volume": 7347900}, "trend_line": 851.0, "activity_lines": {"activity_5": 698.4, "activity_10": 643.381818, "activity_20": 661.409524, "activity_30": 742.95914}, "trend_signal": 0, "fair_value": 799.217949, "relative_strength": -34.356441, "rate_of_change": -0.9351596371639249, "market_dynamics": 0.118141, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 761.0, "high": 786.0, "low": 704.0, "close": 777.0, "volume": 3931200}, "trend_line": 840.266667, "activity_lines": {"activity_5": 734.2, "activity_10": 673.454545, "activity_20": 665.909524, "activity_30": 738.184946}, "trend_signal": 0, "fair_value": 797.788462, "relative_strength": -31.90171, "rate_of_change": -1.2612612220916588, "market_dynamics": 0.59437, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 762.0, "high": 770.0, "low": 673.0, "close": 684.0, "volume": 4204000}, "trend_line": 824.066667, "activity_lines": {"activity_5": 727.4, "activity_10": 682.981818, "activity_20": 662.957143, "activity_30": 728.103226}, "trend_signal": 0, "fair_value": 795.903846, "relative_strength": -40.568727, "rate_of_change": -1.9279593772104173, "market_dynamics": 0.716649, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 694.0, "high": 718.0, "low": 650.0, "close": 655.0, "volume": 2659900}, "trend_line": 812.233333, "activity_lines": {"activity_5": 705.266667, "activity_10": 685.090909, "activity_20": 658.842857, "activity_30": 717.195699}, "trend_signal": 0, "fair_value": 793.788462, "relative_strength": -45.218878, "rate_of_change": -1.4359680440757392, "market_dynamics": 0.707325, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 664.0, "high": 858.0, "low": 597.0, "close": 607.0, "volume": 25675300}, "trend_line": 799.433333, "activity_lines": {"activity_5": 668.066667, "activity_10": 676.945455, "activity_20": 651.8, "activity_30": 703.954839}, "trend_signal": 0, "fair_value": 791.301282, "relative_strength": -48.705735, "rate_of_change": -1.5759018350949738, "market_dynamics": 0.642969, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 607.0, "high": 657.0, "low": 581.0, "close": 656.0, "volume": 5794400}, "trend_line": 786.833333, "activity_lines": {"activity_5": 654.533333, "activity_10": 676.163636, "activity_20": 650.895238, "activity_30": 694.701075}, "trend_signal": 0, "fair_value": 787.846154, "relative_strength": -45.824661, "rate_of_change": -1.5761164164516905, "market_dynamics": 0.580397, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 650.0, "high": 680.0, "low": 601.0, "close": 664.0, "volume": 5304100}, "trend_line": 771.0, "activity_lines": {"activity_5": 650.6, "activity_10": 674.581818, "activity_20": 652.290476, "activity_30": 686.776344}, "trend_signal": 0, "fair_value": 785.038462, "relative_strength": -41.131948, "rate_of_change": -2.012285491214699, "market_dynamics": 0.548897, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 630.0, "high": 675.0, "low": 602.0, "close": 638.0, "volume": 3150500}, "trend_line": 755.6, "activity_lines": {"activity_5": 645.533333, "activity_10": 667.163636, "activity_20": 651.628571, "activity_30": 678.195699}, "trend_signal": 0, "fair_value": 783.019231, "relative_strength": -40.66356, "rate_of_change": -1.9974059662775587, "market_dynamics": 0.526776, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 638.0, "high": 643.0, "low": 604.0, "close": 608.0, "volume": 1536000}, "trend_line": 737.633333, "activity_lines": {"activity_5": 633.533333, "activity_10": 653.581818, "activity_20": 648.571429, "activity_30": 668.673118}, "trend_signal": 0, "fair_value": 779.224359, "relative_strength": -42.199131, "rate_of_change": -2.3778013499205968, "market_dynamics": 0.372116, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 588.0, "high": 610.0, "low": 554.0, "close": 604.0, "volume": 2403900}, "trend_line": 720.0, "activity_lines": {"activity_5": 623.333333, "activity_10": 640.381818, "activity_20": 645.495238, "activity_30": 660.051613}, "trend_signal": 0, "fair_value": 775.75, "relative_strength": -41.85253, "rate_of_change": -2.390528221966888, "market_dynamics": 0.259681, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.0, "high": 611.0, "low": 570.0, "close": 607.0, "volume": 1720300}, "trend_line": 703.166667, "activity_lines": {"activity_5": 614.333333, "activity_10": 629.781818, "activity_20": 642.971429, "activity_30": 652.76129}, "trend_signal": 0, "fair_value": 773.429487, "relative_strength": -40.627455, "rate_of_change": -2.337962916666672, "market_dynamics": 0.096517, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 606.0, "high": 638.0, "low": 601.0, "close": 632.0, "volume": 1714400}, "trend_line": 688.5, "activity_lines": {"activity_5": 616.933333, "activity_10": 626.509091, "activity_20": 643.085714, "activity_30": 648.169892}, "trend_signal": 0, "fair_value": 770.878205, "relative_strength": -41.514052, "rate_of_change": -2.0858023692411405, "market_dynamics": 0.022697, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 624.0, "high": 760.0, "low": 611.0, "close": 718.0, "volume": 9027900}, "trend_line": 678.433333, "activity_lines": {"activity_5": 650.333333, "activity_10": 641.509091, "activity_20": 651.128571, "activity_30": 650.073118}, "trend_signal": 0, "fair_value": 768.980769, "relative_strength": -34.527056, "rate_of_change": -1.4621157588961586, "market_dynamics": 0.190557, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 718.0, "high": 735.0, "low": 642.0, "close": 644.0, "volume": 3376700}, "trend_line": 666.566667, "activity_lines": {"activity_5": 653.733333, "activity_10": 642.436364, "activity_20": 651.4, "activity_30": 647.851613}, "trend_signal": 0, "fair_value": 766.051282, "relative_strength": -41.714723, "rate_of_change": -1.74912779528772, "market_dynamics": 0.214002, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 654.0, "high": 669.0, "low": 636.0, "close": 636.0, "volume": 1417100}, "trend_line": 657.233333, "activity_lines": {"activity_5": 652.066667, "activity_10": 642.109091, "activity_20": 650.561905, "activity_30": 645.87957}, "trend_signal": 0, "fair_value": 762.846154, "relative_strength": -41.580626, "rate_of_change": -1.4002101308195232, "market_dynamics": 0.259332, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 640.0, "high": 662.0, "low": 633.0, "close": 652.0, "volume": 719100}, "trend_line": 646.333333, "activity_lines": {"activity_5": 653.6, "activity_10": 644.163636, "activity_20": 650.704762, "activity_30": 645.541935}, "trend_signal": 0, "fair_value": 759.871795, "relative_strength": -42.321595, "rate_of_change": -1.6584673133126036, "market_dynamics": 0.307874, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 688.0, "high": 690.0, "low": 610.0, "close": 615.0, "volume": 2056500}, "trend_line": 641.766667, "activity_lines": {"activity_5": 639.8, "activity_10": 639.563636, "activity_20": 646.752381, "activity_30": 643.52043}, "trend_signal": 0, "fair_value": 756.634615, "relative_strength": -43.532941, "rate_of_change": -0.7065496651400547, "market_dynamics": 0.119863, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 614.0, "high": 668.0, "low": 600.0, "close": 664.0, "volume": 2059500}, "trend_line": 639.4, "activity_lines": {"activity_5": 643.466667, "activity_10": 644.763636, "activity_20": 647.409524, "activity_30": 644.954839}, "trend_signal": 1, "fair_value": 754.532051, "relative_strength": -39.857013, "rate_of_change": -0.36877374935398555, "market_dynamics": 0.239941, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 668.0, "high": 668.0, "low": 619.0, "close": 619.0, "volume": 1385600}, "trend_line": 637.233333, "activity_lines": {"activity_5": 635.733333, "activity_10": 641.309091, "activity_20": 643.471429, "activity_30": 643.63871}, "trend_signal": 0, "fair_value": 753.480769, "relative_strength": -45.22111, "rate_of_change": -0.33885939943696614, "market_dynamics": 0.278196, "expectation": {"probability": 48.618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3476e7c-4179-435c-81a3-c478c396031a/", "share_image": "https://sharemaestro.com/terminal/e3476e7c-4179-435c-81a3-c478c396031a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}