{"ticker": {"uuid": "e347c8eb-10bb-486a-8dcd-dfd5e92c8895", "symbol": "BLN", "name": "Blackline Safety Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLN rose 28.02%, moving from 7.03 to 9.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.91 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "28.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.91"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.02, "low": 8.98, "close": 9.0, "volume": 325400}, "trend_line": 7.325333, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.869273, "activity_20": 8.161571, "activity_30": 7.738258}, "trend_signal": 1, "fair_value": 5.651218, "relative_strength": 10.908261, "rate_of_change": 0.932338174236983, "market_dynamics": 1.226764, "expectation": {"probability": 50.0542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.55, "close": 2.62, "volume": 39100}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.740364, "activity_20": 2.634238, "activity_30": 2.512968}, "trend_signal": 1, "fair_value": 5.394744, "relative_strength": 15.833663, "rate_of_change": 1.1523047188309037, "market_dynamics": 0.411269, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.6, "close": 2.88, "volume": 86600}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.77, "activity_20": 2.663333, "activity_30": 2.549634}, "trend_signal": 1, "fair_value": 5.379487, "relative_strength": 27.184698, "rate_of_change": 1.8168706824988314, "market_dynamics": 0.589525, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.81, "close": 2.95, "volume": 158200}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.802364, "activity_20": 2.697429, "activity_30": 2.588108}, "trend_signal": 1, "fair_value": 5.363526, "relative_strength": 34.281884, "rate_of_change": 1.6569888603612872, "market_dynamics": 0.721582, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.01, "high": 3.36, "low": 2.85, "close": 3.15, "volume": 83300}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.867455, "activity_20": 2.748667, "activity_30": 2.636968}, "trend_signal": 1, "fair_value": 5.349103, "relative_strength": 38.082507, "rate_of_change": 2.0757589752355936, "market_dynamics": 1.030347, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.15, "close": 3.3, "volume": 39000}, "trend_line": 2.493333, "activity_lines": {"activity_5": 3.088667, "activity_10": 2.953818, "activity_20": 2.811, "activity_30": 2.692301}, "trend_signal": 1, "fair_value": 5.335962, "relative_strength": 46.34961, "rate_of_change": 2.088167338360482, "market_dynamics": 1.459414, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.38, "close": 3.43, "volume": 104300}, "trend_line": 2.547333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.053818, "activity_20": 2.882857, "activity_30": 2.752731}, "trend_signal": 1, "fair_value": 5.322436, "relative_strength": 48.191952, "rate_of_change": 2.1657756906117345, "market_dynamics": 1.607727, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.44, "close": 3.46, "volume": 137600}, "trend_line": 2.603333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.147818, "activity_20": 2.953, "activity_30": 2.811613}, "trend_signal": 1, "fair_value": 5.307308, "relative_strength": 46.519644, "rate_of_change": 2.198377675788758, "market_dynamics": 1.698741, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.71, "high": 3.88, "low": 3.52, "close": 3.83, "volume": 341200}, "trend_line": 2.670667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.296364, "activity_20": 3.053429, "activity_30": 2.890753}, "trend_signal": 1, "fair_value": 5.292436, "relative_strength": 60.439136, "rate_of_change": 2.5864535962168413, "market_dynamics": 1.804001, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.61, "close": 3.82, "volume": 49100}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.424364, "activity_20": 3.145143, "activity_30": 2.964903}, "trend_signal": 1, "fair_value": 5.276026, "relative_strength": 60.498365, "rate_of_change": 2.496230342457525, "market_dynamics": 1.79405, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.67, "high": 3.95, "low": 3.64, "close": 3.8, "volume": 84700}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.53, "activity_20": 3.228238, "activity_30": 3.033462}, "trend_signal": 1, "fair_value": 5.259744, "relative_strength": 56.342499, "rate_of_change": 2.3624089579163376, "market_dynamics": 1.75801, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.45, "close": 3.65, "volume": 41000}, "trend_line": 2.858667, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.589273, "activity_20": 3.289667, "activity_30": 3.088172}, "trend_signal": 1, "fair_value": 5.243654, "relative_strength": 52.669643, "rate_of_change": 2.022376873661671, "market_dynamics": 1.620277, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.3, "close": 3.45, "volume": 34400}, "trend_line": 2.889333, "activity_lines": {"activity_5": 3.648, "activity_10": 3.593455, "activity_20": 3.325667, "activity_30": 3.126323}, "trend_signal": 1, "fair_value": 5.225385, "relative_strength": 42.670924, "rate_of_change": 1.0727377480483065, "market_dynamics": 1.265947, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.31, "close": 3.73, "volume": 42400}, "trend_line": 2.928667, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.638182, "activity_20": 3.383, "activity_30": 3.180559}, "trend_signal": 1, "fair_value": 5.209103, "relative_strength": 46.963265, "rate_of_change": 1.3613522567319085, "market_dynamics": 1.096863, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.41, "close": 3.44, "volume": 33600}, "trend_line": 2.960667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.616, "activity_20": 3.408048, "activity_30": 3.213548}, "trend_signal": 1, "fair_value": 5.189872, "relative_strength": 37.204683, "rate_of_change": 1.092647269218386, "market_dynamics": 0.684985, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.33, "high": 3.64, "low": 3.1, "close": 3.1, "volume": 112700}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.4, "activity_10": 3.526727, "activity_20": 3.397762, "activity_30": 3.222538}, "trend_signal": 1, "fair_value": 5.170064, "relative_strength": 19.304769, "rate_of_change": 0.45033771106309023, "market_dynamics": 0.224035, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.15, "high": 3.47, "low": 2.77, "close": 3.46, "volume": 110300}, "trend_line": 3.007, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.506545, "activity_20": 3.420095, "activity_30": 3.253892}, "trend_signal": 1, "fair_value": 5.153782, "relative_strength": 37.072141, "rate_of_change": 1.109616677874913, "market_dynamics": -0.024569, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.17, "close": 3.17, "volume": 41400}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.433091, "activity_20": 3.411667, "activity_30": 3.264409}, "trend_signal": 1, "fair_value": 5.135962, "relative_strength": 25.799761, "rate_of_change": 0.8313934153641473, "market_dynamics": -0.503962, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.23, "high": 3.43, "low": 3.05, "close": 3.4, "volume": 12000}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.406727, "activity_20": 3.42319, "activity_30": 3.288151}, "trend_signal": 1, "fair_value": 5.118013, "relative_strength": 35.321215, "rate_of_change": 1.3192612137203177, "market_dynamics": -0.709194, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.39, "close": 3.54, "volume": 19300}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.413636, "activity_20": 3.44519, "activity_30": 3.318344}, "trend_signal": 1, "fair_value": 5.101026, "relative_strength": 37.660414, "rate_of_change": 1.2261393229166633, "market_dynamics": -0.726851, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.53, "high": 3.95, "low": 3.4, "close": 3.67, "volume": 88100}, "trend_line": 3.157, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.449273, "activity_20": 3.476, "activity_30": 3.354495}, "trend_signal": 1, "fair_value": 5.084231, "relative_strength": 43.196797, "rate_of_change": 1.522124394669914, "market_dynamics": -0.718316, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.25, "close": 3.41, "volume": 34300}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.44, "activity_20": 3.477667, "activity_30": 3.370817}, "trend_signal": 1, "fair_value": 5.066346, "relative_strength": 33.850845, "rate_of_change": 1.161450744377574, "market_dynamics": -0.659842, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.26, "close": 3.5, "volume": 109800}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.451455, "activity_20": 3.484143, "activity_30": 3.390581}, "trend_signal": 1, "fair_value": 5.046474, "relative_strength": 28.39658, "rate_of_change": 1.221166765351558, "market_dynamics": -0.524184, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.25, "close": 3.35, "volume": 59200}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.434727, "activity_20": 3.473381, "activity_30": 3.398151}, "trend_signal": 1, "fair_value": 5.025, "relative_strength": 22.597022, "rate_of_change": 0.6186842010018359, "market_dynamics": -0.547341, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.24, "close": 3.37, "volume": 135600}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.416, "activity_10": 3.428545, "activity_20": 3.462619, "activity_30": 3.40572}, "trend_signal": 1, "fair_value": 5.003333, "relative_strength": 18.730738, "rate_of_change": 0.5636297844199762, "market_dynamics": -0.568549, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.22, "close": 3.4, "volume": 74000}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.429091, "activity_20": 3.453667, "activity_30": 3.414043}, "trend_signal": 1, "fair_value": 4.978526, "relative_strength": 18.8914, "rate_of_change": 0.6623968205441725, "market_dynamics": -0.561979, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.45, "high": 3.88, "low": 3.43, "close": 3.88, "volume": 57100}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.511455, "activity_20": 3.489952, "activity_30": 3.451935}, "trend_signal": 1, "fair_value": 4.956603, "relative_strength": 31.424883, "rate_of_change": 1.0933386218527423, "market_dynamics": -0.402354, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.7, "close": 3.76, "volume": 594000}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.564364, "activity_20": 3.512667, "activity_30": 3.479763}, "trend_signal": 1, "fair_value": 4.933269, "relative_strength": 26.499379, "rate_of_change": 1.0013918484486517, "market_dynamics": -0.042807, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.51, "close": 3.65, "volume": 159700}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.586545, "activity_20": 3.523476, "activity_30": 3.498344}, "trend_signal": 1, "fair_value": 4.909872, "relative_strength": 20.275889, "rate_of_change": 0.8427424152290286, "market_dynamics": 0.116098, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.51, "close": 3.52, "volume": 108200}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.580545, "activity_20": 3.522762, "activity_30": 3.50671}, "trend_signal": 1, "fair_value": 4.885641, "relative_strength": 12.901101, "rate_of_change": 0.717746604832035, "market_dynamics": 0.29098, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.51, "high": 3.66, "low": 3.46, "close": 3.55, "volume": 95200}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.580364, "activity_20": 3.526333, "activity_30": 3.515441}, "trend_signal": 1, "fair_value": 4.86, "relative_strength": 12.344047, "rate_of_change": 0.7809253435254471, "market_dynamics": 0.155044, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.58, "high": 4.3, "low": 3.56, "close": 4.21, "volume": 301600}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.702364, "activity_20": 3.593952, "activity_30": 3.565032}, "trend_signal": 1, "fair_value": 4.836474, "relative_strength": 31.53054, "rate_of_change": 1.5401008853255391, "market_dynamics": 0.35816, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.94, "close": 4.02, "volume": 230000}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.775273, "activity_20": 3.64081, "activity_30": 3.598946}, "trend_signal": 1, "fair_value": 4.810321, "relative_strength": 23.720856, "rate_of_change": 1.0874750631951737, "market_dynamics": 0.549544, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.72, "close": 4.08, "volume": 127700}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.982, "activity_10": 3.849636, "activity_20": 3.690667, "activity_30": 3.63428}, "trend_signal": 1, "fair_value": 4.784103, "relative_strength": 24.522455, "rate_of_change": 1.0663490673161307, "market_dynamics": 0.754988, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.11, "high": 4.2, "low": 3.92, "close": 3.97, "volume": 225500}, "trend_line": 3.597333, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.890727, "activity_20": 3.728381, "activity_30": 3.660086}, "trend_signal": 1, "fair_value": 4.755064, "relative_strength": 18.950032, "rate_of_change": 0.7656302521008418, "market_dynamics": 0.978544, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.97, "close": 4.0, "volume": 50200}, "trend_line": 3.620667, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.926364, "activity_20": 3.766429, "activity_30": 3.686065}, "trend_signal": 1, "fair_value": 4.726218, "relative_strength": 19.107981, "rate_of_change": 0.6486472061385529, "market_dynamics": 0.74139, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.01, "high": 4.38, "low": 3.9, "close": 4.16, "volume": 115200}, "trend_line": 3.645, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.980182, "activity_20": 3.815429, "activity_30": 3.72086}, "trend_signal": 1, "fair_value": 4.699038, "relative_strength": 23.162189, "rate_of_change": 0.6720584908802698, "market_dynamics": 0.69745, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.41, "low": 4.12, "close": 4.3, "volume": 92100}, "trend_line": 3.673, "activity_lines": {"activity_5": 4.144, "activity_10": 4.054364, "activity_20": 3.874429, "activity_30": 3.763118}, "trend_signal": 1, "fair_value": 4.673397, "relative_strength": 24.778587, "rate_of_change": 0.7681755829903986, "market_dynamics": 0.774613, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.28, "close": 4.35, "volume": 60200}, "trend_line": 3.690333, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.127818, "activity_20": 3.93281, "activity_30": 3.806796}, "trend_signal": 1, "fair_value": 4.648397, "relative_strength": 24.108272, "rate_of_change": 0.4719030765042151, "market_dynamics": 0.896885, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.21, "close": 4.5, "volume": 111700}, "trend_line": 3.713, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.215818, "activity_20": 4.000952, "activity_30": 3.859032}, "trend_signal": 1, "fair_value": 4.625962, "relative_strength": 26.206181, "rate_of_change": 0.6142264126299771, "market_dynamics": 1.141169, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.12, "close": 4.31, "volume": 45900}, "trend_line": 3.73, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.251455, "activity_20": 4.046429, "activity_30": 3.897548}, "trend_signal": 1, "fair_value": 4.602308, "relative_strength": 18.647978, "rate_of_change": 0.4578507945057879, "market_dynamics": 1.087928, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.25, "close": 4.25, "volume": 85000}, "trend_line": 3.75, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.262364, "activity_20": 4.083143, "activity_30": 3.931097}, "trend_signal": 1, "fair_value": 4.576667, "relative_strength": 15.465245, "rate_of_change": 0.5361930294906171, "market_dynamics": 0.927164, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.14, "close": 4.2, "volume": 63400}, "trend_line": 3.775, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.263455, "activity_20": 4.111095, "activity_30": 3.960129}, "trend_signal": 1, "fair_value": 4.550705, "relative_strength": 12.435393, "rate_of_change": 0.6666666666666643, "market_dynamics": 0.682806, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.06, "close": 4.1, "volume": 46500}, "trend_line": 3.787333, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.243091, "activity_20": 4.12619, "activity_30": 3.981097}, "trend_signal": 1, "fair_value": 4.524872, "relative_strength": 7.996736, "rate_of_change": 0.326701986754965, "market_dynamics": 0.25923, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.19, "high": 4.31, "low": 4.1, "close": 4.27, "volume": 55600}, "trend_line": 3.815, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.253273, "activity_20": 4.153905, "activity_30": 4.012237}, "trend_signal": 1, "fair_value": 4.499231, "relative_strength": 11.029851, "rate_of_change": 0.7305140583096367, "market_dynamics": 0.090137, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.1, "close": 4.15, "volume": 55600}, "trend_line": 3.85, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.236182, "activity_20": 4.165905, "activity_30": 4.033849}, "trend_signal": 1, "fair_value": 4.471667, "relative_strength": 9.026927, "rate_of_change": 0.9174311926605542, "market_dynamics": -0.250363, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.18, "high": 4.52, "low": 4.18, "close": 4.35, "volume": 108300}, "trend_line": 3.879667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.252727, "activity_20": 4.193381, "activity_30": 4.066108}, "trend_signal": 1, "fair_value": 4.444423, "relative_strength": 13.969589, "rate_of_change": 0.7705714285714257, "market_dynamics": -0.302438, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.23, "high": 4.48, "low": 4.1, "close": 4.15, "volume": 66700}, "trend_line": 3.912333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.229455, "activity_20": 4.199571, "activity_30": 4.083548}, "trend_signal": 1, "fair_value": 4.415256, "relative_strength": 7.273005, "rate_of_change": 0.8419794791666362, "market_dynamics": -0.442357, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.19, "high": 4.34, "low": 3.95, "close": 4.07, "volume": 58100}, "trend_line": 3.934667, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.194364, "activity_20": 4.196286, "activity_30": 4.09372}, "trend_signal": 1, "fair_value": 4.384936, "relative_strength": 4.747492, "rate_of_change": 0.5708614271842478, "market_dynamics": -0.638585, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.03, "high": 4.2, "low": 4.0, "close": 4.04, "volume": 22700}, "trend_line": 3.951333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.158909, "activity_20": 4.188143, "activity_30": 4.100516}, "trend_signal": 1, "fair_value": 4.356026, "relative_strength": 1.782748, "rate_of_change": 0.4235682460548719, "market_dynamics": -0.684476, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.06, "high": 4.21, "low": 3.96, "close": 4.19, "volume": 58200}, "trend_line": 3.968667, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.159091, "activity_20": 4.19181, "activity_30": 4.115914}, "trend_signal": 1, "fair_value": 4.327115, "relative_strength": 4.275031, "rate_of_change": 0.43868739992301237, "market_dynamics": -0.862898, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.11, "high": 4.5, "low": 3.99, "close": 4.02, "volume": 295100}, "trend_line": 3.989, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.130545, "activity_20": 4.176238, "activity_30": 4.119226}, "trend_signal": 1, "fair_value": 4.295192, "relative_strength": 0.260322, "rate_of_change": 0.5123382737831099, "market_dynamics": -0.813633, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.96, "close": 3.97, "volume": 102400}, "trend_line": 4.004667, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.097091, "activity_20": 4.15681, "activity_30": 4.118}, "trend_signal": 1, "fair_value": 4.26359, "relative_strength": -1.189484, "rate_of_change": 0.39275507646027935, "market_dynamics": -0.861646, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.98, "close": 4.05, "volume": 482900}, "trend_line": 4.028, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.082364, "activity_20": 4.145238, "activity_30": 4.120925}, "trend_signal": 1, "fair_value": 4.232372, "relative_strength": 1.436487, "rate_of_change": 0.5826451987143789, "market_dynamics": -0.737398, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.05, "high": 4.53, "low": 4.01, "close": 4.47, "volume": 360100}, "trend_line": 4.064667, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.144909, "activity_20": 4.17381, "activity_30": 4.149441}, "trend_signal": 1, "fair_value": 4.203013, "relative_strength": 13.111196, "rate_of_change": 0.9103028798411233, "market_dynamics": -0.405553, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.1, "close": 4.2, "volume": 190600}, "trend_line": 4.091333, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.154727, "activity_20": 4.174286, "activity_30": 4.158172}, "trend_signal": 1, "fair_value": 4.17141, "relative_strength": 6.213959, "rate_of_change": 0.6560439022433975, "market_dynamics": -0.340099, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.21, "high": 4.47, "low": 4.21, "close": 4.35, "volume": 124700}, "trend_line": 4.107, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.190909, "activity_20": 4.188095, "activity_30": 4.17486}, "trend_signal": 1, "fair_value": 4.142244, "relative_strength": 7.912112, "rate_of_change": 0.38293143090529524, "market_dynamics": -0.06866, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.36, "close": 4.47, "volume": 11500}, "trend_line": 4.130667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.248909, "activity_20": 4.212429, "activity_30": 4.19828}, "trend_signal": 1, "fair_value": 4.114103, "relative_strength": 9.553817, "rate_of_change": 0.5762600438276031, "market_dynamics": 0.144815, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.39, "close": 4.43, "volume": 125800}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.293818, "activity_20": 4.232143, "activity_30": 4.217591}, "trend_signal": 1, "fair_value": 4.086731, "relative_strength": 5.345027, "rate_of_change": 0.6294382965269242, "market_dynamics": 0.076502, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.41, "high": 4.75, "low": 4.4, "close": 4.56, "volume": 423900}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.355818, "activity_20": 4.263857, "activity_30": 4.243613}, "trend_signal": 1, "fair_value": 4.060256, "relative_strength": 7.990891, "rate_of_change": 0.8339854984775189, "market_dynamics": 0.443741, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.5, "close": 4.64, "volume": 170800}, "trend_line": 4.227667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.422909, "activity_20": 4.302905, "activity_30": 4.272559}, "trend_signal": 1, "fair_value": 4.036795, "relative_strength": 9.097757, "rate_of_change": 0.8668841153876364, "market_dynamics": 0.635673, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.49, "close": 4.5, "volume": 112700}, "trend_line": 4.237333, "activity_lines": {"activity_5": 4.538, "activity_10": 4.456364, "activity_20": 4.327048, "activity_30": 4.290129}, "trend_signal": 1, "fair_value": 4.01359, "relative_strength": 8.448133, "rate_of_change": 0.228636739837818, "market_dynamics": 0.695865, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.5, "close": 4.63, "volume": 206100}, "trend_line": 4.257667, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.504727, "activity_20": 4.362381, "activity_30": 4.315462}, "trend_signal": 1, "fair_value": 3.991667, "relative_strength": 10.918953, "rate_of_change": 0.4798773190589476, "market_dynamics": 0.827874, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.54, "close": 4.78, "volume": 271100}, "trend_line": 4.281, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.568364, "activity_20": 4.409952, "activity_30": 4.349161}, "trend_signal": 1, "fair_value": 3.971282, "relative_strength": 10.557256, "rate_of_change": 0.5480231309775999, "market_dynamics": 0.826246, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.61, "high": 4.75, "low": 4.6, "close": 4.75, "volume": 180600}, "trend_line": 4.307, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.613273, "activity_20": 4.451429, "activity_30": 4.379419}, "trend_signal": 1, "fair_value": 3.952051, "relative_strength": 8.436953, "rate_of_change": 0.6073347348750454, "market_dynamics": 0.832742, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.69, "high": 4.73, "low": 4.545, "close": 4.64, "volume": 44200}, "trend_line": 4.328333, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.633091, "activity_20": 4.480143, "activity_30": 4.400903}, "trend_signal": 1, "fair_value": 3.932115, "relative_strength": 5.467667, "rate_of_change": 0.49530996052935633, "market_dynamics": 0.835347, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.54, "close": 4.65, "volume": 126600}, "trend_line": 4.344667, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.646727, "activity_20": 4.507476, "activity_30": 4.421656}, "trend_signal": 1, "fair_value": 3.912821, "relative_strength": 7.954526, "rate_of_change": 0.37737392201571635, "market_dynamics": 0.778748, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.66, "high": 5.5, "low": 4.66, "close": 5.31, "volume": 1017300}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.89, "activity_10": 4.774909, "activity_20": 4.596238, "activity_30": 4.483935}, "trend_signal": 1, "fair_value": 3.893718, "relative_strength": 18.257291, "rate_of_change": 0.7748810208008877, "market_dynamics": 0.957095, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.39, "high": 5.9, "low": 5.34, "close": 5.8, "volume": 965500}, "trend_line": 4.426667, "activity_lines": {"activity_5": 5.214667, "activity_10": 4.976909, "activity_20": 4.726143, "activity_30": 4.575656}, "trend_signal": 1, "fair_value": 3.880769, "relative_strength": 26.682724, "rate_of_change": 1.1039361327701787, "market_dynamics": 1.274331, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.73, "high": 5.96, "low": 5.34, "close": 5.6, "volume": 285200}, "trend_line": 4.463333, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.117636, "activity_20": 4.828762, "activity_30": 4.651355}, "trend_signal": 1, "fair_value": 3.870449, "relative_strength": 20.990246, "rate_of_change": 0.828298130399244, "market_dynamics": 1.592915, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.64, "high": 6.09, "low": 5.55, "close": 6.01, "volume": 598900}, "trend_line": 4.52, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.314, "activity_20": 4.963, "activity_30": 4.75114}, "trend_signal": 1, "fair_value": 3.863141, "relative_strength": 27.824461, "rate_of_change": 1.2696117453033222, "market_dynamics": 1.933432, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.09, "high": 6.4, "low": 6.0, "close": 6.38, "volume": 464400}, "trend_line": 4.591, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.552727, "activity_20": 5.12381, "activity_30": 4.87114}, "trend_signal": 1, "fair_value": 3.858846, "relative_strength": 32.948015, "rate_of_change": 1.5707964601770048, "market_dynamics": 1.938066, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.16, "close": 6.24, "volume": 38800}, "trend_line": 4.659, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.731818, "activity_20": 5.260048, "activity_30": 4.977527}, "trend_signal": 1, "fair_value": 3.851667, "relative_strength": 27.448071, "rate_of_change": 1.481158788934864, "market_dynamics": 1.829909, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.25, "high": 6.86, "low": 6.1, "close": 6.23, "volume": 236200}, "trend_line": 4.73, "activity_lines": {"activity_5": 6.191333, "activity_10": 5.879818, "activity_20": 5.384524, "activity_30": 5.078882}, "trend_signal": 1, "fair_value": 3.847051, "relative_strength": 28.201696, "rate_of_change": 1.5239321742863408, "market_dynamics": 1.798594, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.25, "high": 6.46, "low": 5.98, "close": 6.18, "volume": 185600}, "trend_line": 4.793667, "activity_lines": {"activity_5": 6.220667, "activity_10": 5.992364, "activity_20": 5.493857, "activity_30": 5.17243}, "trend_signal": 1, "fair_value": 3.841795, "relative_strength": 27.301672, "rate_of_change": 1.3460253699788518, "market_dynamics": 1.620421, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.18, "high": 6.37, "low": 6.12, "close": 6.29, "volume": 35900}, "trend_line": 4.865, "activity_lines": {"activity_5": 6.248, "activity_10": 6.098909, "activity_20": 5.605524, "activity_30": 5.268968}, "trend_signal": 1, "fair_value": 3.837564, "relative_strength": 25.917596, "rate_of_change": 1.4880674857056215, "market_dynamics": 1.487612, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.1, "close": 6.48, "volume": 262900}, "trend_line": 4.936, "activity_lines": {"activity_5": 6.32, "activity_10": 6.21, "activity_20": 5.725333, "activity_30": 5.373161}, "trend_signal": 1, "fair_value": 3.835577, "relative_strength": 27.899365, "rate_of_change": 1.4594039054470653, "market_dynamics": 1.452205, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.4, "close": 6.85, "volume": 224100}, "trend_line": 5.026, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.355091, "activity_20": 5.870238, "activity_30": 5.496645}, "trend_signal": 1, "fair_value": 3.838397, "relative_strength": 31.021674, "rate_of_change": 1.8233387358184736, "market_dynamics": 1.445823, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.16, "close": 6.5, "volume": 91500}, "trend_line": 5.107, "activity_lines": {"activity_5": 6.54, "activity_10": 6.408545, "activity_20": 5.970476, "activity_30": 5.591742}, "trend_signal": 1, "fair_value": 3.840321, "relative_strength": 22.608438, "rate_of_change": 1.6116195781934024, "market_dynamics": 1.301685, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.2, "close": 6.3, "volume": 363000}, "trend_line": 5.182333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.412909, "activity_20": 6.04181, "activity_30": 5.66871}, "trend_signal": 1, "fair_value": 3.840962, "relative_strength": 17.971657, "rate_of_change": 1.475093009594667, "market_dynamics": 1.071717, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.24, "high": 6.31, "low": 6.15, "close": 6.22, "volume": 134400}, "trend_line": 5.25, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.39, "activity_20": 6.097238, "activity_30": 5.735656}, "trend_signal": 1, "fair_value": 3.84141, "relative_strength": 17.654099, "rate_of_change": 1.3057246610744648, "market_dynamics": 0.659208, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.17, "high": 6.48, "low": 6.03, "close": 6.41, "volume": 644500}, "trend_line": 5.329667, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.397818, "activity_20": 6.163238, "activity_30": 5.810495}, "trend_signal": 1, "fair_value": 3.842436, "relative_strength": 23.529188, "rate_of_change": 1.517466666666661, "market_dynamics": 0.282639, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.35, "close": 6.65, "volume": 57500}, "trend_line": 5.419, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.448727, "activity_20": 6.243, "activity_30": 5.895677}, "trend_signal": 1, "fair_value": 3.845449, "relative_strength": 26.001736, "rate_of_change": 1.676145995612857, "market_dynamics": 0.020674, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.52, "high": 6.89, "low": 6.5, "close": 6.89, "volume": 87600}, "trend_line": 5.513667, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.535818, "activity_20": 6.336, "activity_30": 5.990581}, "trend_signal": 1, "fair_value": 3.850705, "relative_strength": 28.252161, "rate_of_change": 1.7469459309835815, "market_dynamics": -0.094165, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.88, "high": 7.25, "low": 6.75, "close": 6.84, "volume": 254400}, "trend_line": 5.592667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.601818, "activity_20": 6.41419, "activity_30": 6.076151}, "trend_signal": 1, "fair_value": 3.853526, "relative_strength": 27.921563, "rate_of_change": 1.4328032505408785, "market_dynamics": -0.06035, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.83, "high": 6.85, "low": 6.3, "close": 6.74, "volume": 298500}, "trend_line": 5.677333, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.637636, "activity_20": 6.472905, "activity_30": 6.150172}, "trend_signal": 1, "fair_value": 3.856346, "relative_strength": 23.729379, "rate_of_change": 1.5138752226799908, "market_dynamics": -0.13858, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.72, "high": 6.98, "low": 6.59, "close": 6.98, "volume": 436500}, "trend_line": 5.765, "activity_lines": {"activity_5": 6.854, "activity_10": 6.708909, "activity_20": 6.544476, "activity_30": 6.234215}, "trend_signal": 1, "fair_value": 3.862564, "relative_strength": 25.16558, "rate_of_change": 1.544158146087251, "market_dynamics": 0.033674, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.76, "high": 7.1, "low": 6.76, "close": 6.98, "volume": 670400}, "trend_line": 5.848667, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.771091, "activity_20": 6.604952, "activity_30": 6.312602}, "trend_signal": 1, "fair_value": 3.867115, "relative_strength": 23.938219, "rate_of_change": 1.451292281006074, "market_dynamics": 0.162004, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.75, "high": 7.61, "low": 6.66, "close": 7.45, "volume": 773700}, "trend_line": 5.949333, "activity_lines": {"activity_5": 7.095333, "activity_10": 6.916364, "activity_20": 6.702238, "activity_30": 6.415914}, "trend_signal": 1, "fair_value": 3.874167, "relative_strength": 31.664263, "rate_of_change": 1.721178518113621, "market_dynamics": 0.440722, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.49, "high": 7.6, "low": 7.19, "close": 7.26, "volume": 103000}, "trend_line": 6.039333, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.009818, "activity_20": 6.773571, "activity_30": 6.500473}, "trend_signal": 1, "fair_value": 3.879487, "relative_strength": 27.195046, "rate_of_change": 1.5127746253235423, "market_dynamics": 0.518135, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.83, "close": 6.83, "volume": 115400}, "trend_line": 6.112333, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.007636, "activity_20": 6.796048, "activity_30": 6.551484}, "trend_signal": 1, "fair_value": 3.881731, "relative_strength": 20.552686, "rate_of_change": 1.208742753545789, "market_dynamics": 0.253381, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.85, "high": 7.01, "low": 6.68, "close": 6.75, "volume": 222100}, "trend_line": 6.187333, "activity_lines": {"activity_5": 6.982, "activity_10": 6.979818, "activity_20": 6.807, "activity_30": 6.592624}, "trend_signal": 1, "fair_value": 3.886538, "relative_strength": 17.412645, "rate_of_change": 1.2270273887237522, "market_dynamics": -0.089913, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.43, "close": 6.67, "volume": 240200}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.854, "activity_10": 6.931273, "activity_20": 6.808571, "activity_30": 6.623763}, "trend_signal": 1, "fair_value": 3.888333, "relative_strength": 18.280725, "rate_of_change": 1.0990195614168579, "market_dynamics": -0.652544, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.61, "high": 6.99, "low": 6.06, "close": 6.7, "volume": 1049800}, "trend_line": 6.319333, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.887818, "activity_20": 6.810952, "activity_30": 6.652452}, "trend_signal": 1, "fair_value": 3.893141, "relative_strength": 19.019194, "rate_of_change": 1.0231269862052117, "market_dynamics": -0.824166, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.71, "high": 7.15, "low": 6.63, "close": 6.63, "volume": 416800}, "trend_line": 6.382, "activity_lines": {"activity_5": 6.686, "activity_10": 6.835091, "activity_20": 6.804429, "activity_30": 6.672495}, "trend_signal": 1, "fair_value": 3.902564, "relative_strength": 15.098574, "rate_of_change": 0.9916711146571855, "market_dynamics": -0.897979, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.64, "high": 6.87, "low": 6.41, "close": 6.49, "volume": 201600}, "trend_line": 6.443667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.760727, "activity_20": 6.782429, "activity_30": 6.679462}, "trend_signal": 1, "fair_value": 3.906346, "relative_strength": 12.8944, "rate_of_change": 0.9662644938890618, "market_dynamics": -1.039189, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.43, "high": 6.76, "low": 6.31, "close": 6.36, "volume": 319600}, "trend_line": 6.500667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.667273, "activity_20": 6.747095, "activity_30": 6.674065}, "trend_signal": 1, "fair_value": 3.911474, "relative_strength": 17.300591, "rate_of_change": 0.8845894736646135, "market_dynamics": -1.107001, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.38, "high": 6.78, "low": 6.0, "close": 6.75, "volume": 668300}, "trend_line": 6.548667, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.656, "activity_20": 6.749476, "activity_30": 6.690151}, "trend_signal": 1, "fair_value": 3.920769, "relative_strength": 21.446717, "rate_of_change": 0.7383857687218872, "market_dynamics": -1.192275, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.3, "close": 6.34, "volume": 92700}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.574364, "activity_20": 6.713286, "activity_30": 6.676688}, "trend_signal": 0, "fair_value": 3.926218, "relative_strength": 10.652138, "rate_of_change": 0.27486509850019547, "market_dynamics": -1.321005, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.41, "high": 6.67, "low": 6.3, "close": 6.64, "volume": 169500}, "trend_line": 6.601333, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.567455, "activity_20": 6.706429, "activity_30": 6.681419}, "trend_signal": 0, "fair_value": 3.934936, "relative_strength": 12.729567, "rate_of_change": 0.5279086026442414, "market_dynamics": -1.264265, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.55, "high": 6.69, "low": 6.43, "close": 6.61, "volume": 201900}, "trend_line": 6.621333, "activity_lines": {"activity_5": 6.566, "activity_10": 6.566364, "activity_20": 6.695095, "activity_30": 6.681978}, "trend_signal": 0, "fair_value": 3.942115, "relative_strength": 10.082884, "rate_of_change": 0.30296911245046376, "market_dynamics": -1.227576, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.55, "close": 6.57, "volume": 144200}, "trend_line": 6.627667, "activity_lines": {"activity_5": 6.576, "activity_10": 6.562, "activity_20": 6.678095, "activity_30": 6.678667}, "trend_signal": 0, "fair_value": 3.955833, "relative_strength": 7.338006, "rate_of_change": 0.09566049615688925, "market_dynamics": -1.324923, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.63, "high": 7.55, "low": 6.59, "close": 7.47, "volume": 355700}, "trend_line": 6.668667, "activity_lines": {"activity_5": 6.872, "activity_10": 6.724545, "activity_20": 6.746048, "activity_30": 6.733011}, "trend_signal": 1, "fair_value": 3.976474, "relative_strength": 18.203538, "rate_of_change": 0.6186188895730635, "market_dynamics": -0.886535, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.43, "high": 7.63, "low": 7.14, "close": 7.52, "volume": 255800}, "trend_line": 6.711667, "activity_lines": {"activity_5": 7.136667, "activity_10": 6.881636, "activity_20": 6.814857, "activity_30": 6.787935}, "trend_signal": 1, "fair_value": 3.997372, "relative_strength": 18.383679, "rate_of_change": 0.6448065258019353, "market_dynamics": -0.452637, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.55, "high": 7.89, "low": 7.55, "close": 7.69, "volume": 148300}, "trend_line": 6.762, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.054727, "activity_20": 6.896857, "activity_30": 6.851054}, "trend_signal": 1, "fair_value": 4.018974, "relative_strength": 18.621467, "rate_of_change": 0.7499329153249006, "market_dynamics": 0.074786, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.61, "high": 7.89, "low": 7.5, "close": 7.85, "volume": 341300}, "trend_line": 6.814, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.237636, "activity_20": 6.990048, "activity_30": 6.921247}, "trend_signal": 1, "fair_value": 4.043654, "relative_strength": 18.882809, "rate_of_change": 0.7690032534753105, "market_dynamics": 0.677125, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.74, "high": 7.965, "low": 7.17, "close": 7.24, "volume": 315700}, "trend_line": 6.839333, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.284909, "activity_20": 7.019857, "activity_30": 6.948731}, "trend_signal": 1, "fair_value": 4.070385, "relative_strength": 8.775728, "rate_of_change": 0.3717786909304348, "market_dynamics": 0.731203, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.34, "high": 7.45, "low": 7.08, "close": 7.26, "volume": 193600}, "trend_line": 6.853, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.319818, "activity_20": 7.050333, "activity_30": 6.975871}, "trend_signal": 1, "fair_value": 4.096923, "relative_strength": 8.447007, "rate_of_change": 0.19982942781116042, "market_dynamics": 0.672686, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 7.45, "low": 7.1, "close": 7.24, "volume": 155000}, "trend_line": 6.877667, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.341818, "activity_20": 7.077571, "activity_30": 7.000839}, "trend_signal": 1, "fair_value": 4.124744, "relative_strength": 6.771072, "rate_of_change": 0.3599445498321902, "market_dynamics": 0.510366, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.2, "high": 7.23, "low": 7.1, "close": 7.11, "volume": 123800}, "trend_line": 6.904667, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.323818, "activity_20": 7.093429, "activity_30": 7.015828}, "trend_signal": 1, "fair_value": 4.153333, "relative_strength": 2.99456, "rate_of_change": 0.3925749821850947, "market_dynamics": 0.23614, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.15, "high": 7.17, "low": 6.98, "close": 7.01, "volume": 147400}, "trend_line": 6.931, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.279091, "activity_20": 7.100476, "activity_30": 7.022624}, "trend_signal": 1, "fair_value": 4.181538, "relative_strength": 1.161619, "rate_of_change": 0.3813797247571847, "market_dynamics": 0.103395, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.01, "high": 7.02, "low": 6.36, "close": 6.49, "volume": 773300}, "trend_line": 6.933667, "activity_lines": {"activity_5": 6.904, "activity_10": 7.132545, "activity_20": 7.057143, "activity_30": 6.994172}, "trend_signal": 0, "fair_value": 4.207051, "relative_strength": -7.593232, "rate_of_change": 0.038479295916891545, "market_dynamics": -0.012927, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.41, "high": 6.64, "low": 6.32, "close": 6.34, "volume": 256500}, "trend_line": 6.923333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.960182, "activity_20": 7.000762, "activity_30": 6.955871}, "trend_signal": 0, "fair_value": 4.233397, "relative_strength": -10.503447, "rate_of_change": -0.1490409043295474, "market_dynamics": -0.260054, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.17, "close": 6.25, "volume": 208600}, "trend_line": 6.902, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.792, "activity_20": 6.937381, "activity_30": 6.91243}, "trend_signal": 0, "fair_value": 4.258077, "relative_strength": -10.419147, "rate_of_change": -0.308131935875398, "market_dynamics": -0.555522, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.19, "high": 6.42, "low": 5.98, "close": 6.0, "volume": 428900}, "trend_line": 6.874, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.601455, "activity_20": 6.852333, "activity_30": 6.854237}, "trend_signal": 0, "fair_value": 4.282436, "relative_strength": -16.343433, "rate_of_change": -0.40567951318459095, "market_dynamics": -0.805618, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.03, "high": 6.31, "low": 6.03, "close": 6.26, "volume": 256500}, "trend_line": 6.858, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.488909, "activity_20": 6.795048, "activity_30": 6.814624}, "trend_signal": 0, "fair_value": 4.309103, "relative_strength": -13.287156, "rate_of_change": -0.23276112889147535, "market_dynamics": -1.03026, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.23, "high": 6.93, "low": 6.13, "close": 6.9, "volume": 417700}, "trend_line": 6.855333, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.521636, "activity_20": 6.79981, "activity_30": 6.817333}, "trend_signal": 0, "fair_value": 4.339615, "relative_strength": -6.14032, "rate_of_change": -0.03888888888888529, "market_dynamics": -0.974153, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.82, "high": 7.21, "low": 6.82, "close": 6.92, "volume": 306700}, "trend_line": 6.853333, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.564182, "activity_20": 6.803905, "activity_30": 6.821505}, "trend_signal": 0, "fair_value": 4.371987, "relative_strength": -6.930965, "rate_of_change": -0.029174366876120822, "market_dynamics": -0.833053, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.79, "high": 7.48, "low": 6.79, "close": 7.38, "volume": 459700}, "trend_line": 6.851, "activity_lines": {"activity_5": 6.92, "activity_10": 6.696545, "activity_20": 6.851, "activity_30": 6.855484}, "trend_signal": 0, "fair_value": 4.406538, "relative_strength": -2.763779, "rate_of_change": -0.03404183044950742, "market_dynamics": -0.541215, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.37, "high": 7.58, "low": 6.84, "close": 7.04, "volume": 547800}, "trend_line": 6.843667, "activity_lines": {"activity_5": 7.036, "activity_10": 6.764545, "activity_20": 6.860762, "activity_30": 6.867677}, "trend_signal": 0, "fair_value": 4.440128, "relative_strength": -8.084372, "rate_of_change": -0.10703546927455895, "market_dynamics": -0.276813, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.01, "high": 7.38, "low": 6.98, "close": 7.13, "volume": 677100}, "trend_line": 6.853667, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.850182, "activity_20": 6.87719, "activity_30": 6.886151}, "trend_signal": 0, "fair_value": 4.475064, "relative_strength": -8.401208, "rate_of_change": 0.14612049358917942, "market_dynamics": -0.006983, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.15, "high": 7.58, "low": 7.01, "close": 7.06, "volume": 547200}, "trend_line": 6.864, "activity_lines": {"activity_5": 7.108, "activity_10": 6.920909, "activity_20": 6.884476, "activity_30": 6.899462}, "trend_signal": 1, "fair_value": 4.509359, "relative_strength": -9.301983, "rate_of_change": 0.15076600599358195, "market_dynamics": 0.223715, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.12, "high": 7.57, "low": 7.05, "close": 7.38, "volume": 183200}, "trend_line": 6.887667, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.039455, "activity_20": 6.919905, "activity_30": 6.932753}, "trend_signal": 1, "fair_value": 4.545513, "relative_strength": -7.356811, "rate_of_change": 0.3447989510489591, "market_dynamics": 0.286683, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.52, "high": 7.63, "low": 7.19, "close": 7.25, "volume": 145600}, "trend_line": 6.906, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.115455, "activity_20": 6.943381, "activity_30": 6.956129}, "trend_signal": 1, "fair_value": 4.580256, "relative_strength": -6.97392, "rate_of_change": 0.26617140462800054, "market_dynamics": 0.375885, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.95, "close": 7.01, "volume": 125800}, "trend_line": 6.918667, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.129636, "activity_20": 6.945286, "activity_30": 6.962839}, "trend_signal": 1, "fair_value": 4.614231, "relative_strength": -10.700879, "rate_of_change": 0.18342021430640643, "market_dynamics": 0.289366, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.85, "close": 7.11, "volume": 146100}, "trend_line": 6.939333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.143636, "activity_20": 6.959952, "activity_30": 6.975183}, "trend_signal": 1, "fair_value": 4.649359, "relative_strength": -10.021355, "rate_of_change": 0.29869915693297994, "market_dynamics": 0.314767, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.95, "close": 6.97, "volume": 329400}, "trend_line": 6.959667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.116727, "activity_20": 6.96481, "activity_30": 6.977161}, "trend_signal": 1, "fair_value": 4.681987, "relative_strength": -11.363601, "rate_of_change": 0.29302528067177613, "market_dynamics": 0.342921, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.08, "high": 7.13, "low": 6.9, "close": 6.93, "volume": 101400}, "trend_line": 6.965667, "activity_lines": {"activity_5": 7.008667, "activity_10": 7.081273, "activity_20": 6.967143, "activity_30": 6.975247}, "trend_signal": 1, "fair_value": 4.714679, "relative_strength": -10.697703, "rate_of_change": 0.08621102130317769, "market_dynamics": 0.296506, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.52, "close": 7.01, "volume": 201100}, "trend_line": 6.988, "activity_lines": {"activity_5": 6.994, "activity_10": 7.060182, "activity_20": 6.978667, "activity_30": 6.978108}, "trend_signal": 0, "fair_value": 4.749231, "relative_strength": -10.707681, "rate_of_change": 0.3206153839969755, "market_dynamics": 0.3277, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.02, "high": 7.11, "low": 6.83, "close": 7.0, "volume": 157000}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.992, "activity_10": 7.044, "activity_20": 6.990333, "activity_30": 6.978882}, "trend_signal": 0, "fair_value": 4.782692, "relative_strength": -10.09695, "rate_of_change": 0.1717229536347963, "market_dynamics": 0.222771, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.06, "high": 7.2, "low": 7.0, "close": 7.15, "volume": 162500}, "trend_line": 7.018, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.055818, "activity_20": 7.01681, "activity_30": 6.988559}, "trend_signal": 0, "fair_value": 4.817885, "relative_strength": -11.577842, "rate_of_change": 0.2571428571428542, "market_dynamics": 0.101231, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.12, "high": 7.18, "low": 7.01, "close": 7.06, "volume": 114200}, "trend_line": 7.034333, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.050909, "activity_20": 7.034048, "activity_30": 6.991269}, "trend_signal": 0, "fair_value": 4.851795, "relative_strength": -12.362655, "rate_of_change": 0.2327301225420401, "market_dynamics": -0.020053, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.06, "high": 7.14, "low": 6.51, "close": 7.07, "volume": 335200}, "trend_line": 7.021, "activity_lines": {"activity_5": 7.07, "activity_10": 7.047818, "activity_20": 7.049524, "activity_30": 6.99357}, "trend_signal": 0, "fair_value": 4.885513, "relative_strength": -12.697209, "rate_of_change": -0.18954178029388516, "market_dynamics": -0.188677, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.41, "close": 6.52, "volume": 266400}, "trend_line": 6.987667, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.950364, "activity_20": 7.009143, "activity_30": 6.961247}, "trend_signal": 0, "fair_value": 4.915897, "relative_strength": -19.735814, "rate_of_change": -0.47476142999572474, "market_dynamics": -0.497442, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.55, "high": 6.69, "low": 6.38, "close": 6.69, "volume": 200400}, "trend_line": 6.954333, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.897091, "activity_20": 6.983667, "activity_30": 6.942043}, "trend_signal": 0, "fair_value": 4.947179, "relative_strength": -17.906139, "rate_of_change": -0.4770404771721373, "market_dynamics": -0.758489, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.49, "high": 6.76, "low": 6.335, "close": 6.37, "volume": 117500}, "trend_line": 6.905, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.791455, "activity_20": 6.924429, "activity_30": 6.904344}, "trend_signal": 0, "fair_value": 4.976346, "relative_strength": -21.100666, "rate_of_change": -0.7093850697112124, "market_dynamics": -1.026417, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.35, "high": 6.85, "low": 6.325, "close": 6.77, "volume": 209600}, "trend_line": 6.889333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.772, "activity_20": 6.902762, "activity_30": 6.895634}, "trend_signal": 0, "fair_value": 5.007821, "relative_strength": -17.592717, "rate_of_change": -0.2268935553946494, "market_dynamics": -1.125103, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.84, "high": 7.15, "low": 6.28, "close": 6.36, "volume": 393900}, "trend_line": 6.859333, "activity_lines": {"activity_5": 6.526, "activity_10": 6.681636, "activity_20": 6.842667, "activity_30": 6.861484}, "trend_signal": 0, "fair_value": 5.03609, "relative_strength": -23.137363, "rate_of_change": -0.4354557981157154, "market_dynamics": -1.025277, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.29, "high": 6.61, "low": 6.15, "close": 6.3, "volume": 246300}, "trend_line": 6.828, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.590727, "activity_20": 6.779524, "activity_30": 6.825398}, "trend_signal": 0, "fair_value": 5.060256, "relative_strength": -23.609611, "rate_of_change": -0.4567936853335456, "market_dynamics": -1.030299, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 6.54, "low": 6.17, "close": 6.2, "volume": 223900}, "trend_line": 6.797667, "activity_lines": {"activity_5": 6.346, "activity_10": 6.494545, "activity_20": 6.712, "activity_30": 6.784882}, "trend_signal": 0, "fair_value": 5.083654, "relative_strength": -21.465137, "rate_of_change": -0.444244288224965, "market_dynamics": -0.989467, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.05, "high": 6.44, "low": 5.9, "close": 5.95, "volume": 406800}, "trend_line": 6.762333, "activity_lines": {"activity_5": 6.196, "activity_10": 6.367455, "activity_20": 6.624667, "activity_30": 6.730194}, "trend_signal": 0, "fair_value": 5.105897, "relative_strength": -25.265871, "rate_of_change": -0.5197959829453216, "market_dynamics": -1.046181, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.09, "high": 6.29, "low": 6.0, "close": 6.2, "volume": 198700}, "trend_line": 6.752667, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.307636, "activity_20": 6.566762, "activity_30": 6.693914}, "trend_signal": 0, "fair_value": 5.128333, "relative_strength": -22.956114, "rate_of_change": -0.14293883486660852, "market_dynamics": -1.142793, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.18, "high": 6.845, "low": 6.13, "close": 6.69, "volume": 180300}, "trend_line": 6.764333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.352545, "activity_20": 6.559619, "activity_30": 6.689871}, "trend_signal": 0, "fair_value": 5.155385, "relative_strength": -18.218764, "rate_of_change": 0.17276136969289252, "market_dynamics": -0.965355, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.67, "high": 6.86, "low": 6.48, "close": 6.75, "volume": 394900}, "trend_line": 6.781, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.415273, "activity_20": 6.561476, "activity_30": 6.688946}, "trend_signal": 0, "fair_value": 5.183141, "relative_strength": -18.29095, "rate_of_change": 0.2463953208690345, "market_dynamics": -0.557992, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.45, "high": 7.23, "low": 6.45, "close": 7.0, "volume": 413500}, "trend_line": 6.814333, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.519273, "activity_20": 6.589524, "activity_30": 6.703075}, "trend_signal": 0, "fair_value": 5.21391, "relative_strength": -11.638621, "rate_of_change": 0.49156466597848, "market_dynamics": -0.089954, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.98, "high": 7.24, "low": 6.22, "close": 7.03, "volume": 468900}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.623091, "activity_20": 6.620476, "activity_30": 6.716989}, "trend_signal": 0, "fair_value": 5.243526, "relative_strength": -9.368712, "rate_of_change": 0.37666195649668777, "market_dynamics": 0.495889, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.69, "close": 6.96, "volume": 645700}, "trend_line": 6.842, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.702182, "activity_20": 6.645143, "activity_30": 6.724731}, "trend_signal": 0, "fair_value": 5.273718, "relative_strength": -6.435977, "rate_of_change": 0.029239766081868124, "market_dynamics": 0.879866, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.72, "high": 7.35, "low": 6.41, "close": 7.0, "volume": 549200}, "trend_line": 6.844667, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.785091, "activity_20": 6.673667, "activity_30": 6.734925}, "trend_signal": 0, "fair_value": 5.303782, "relative_strength": -7.469389, "rate_of_change": 0.03897983045893951, "market_dynamics": 1.103509, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.91, "high": 7.22, "low": 6.91, "close": 7.05, "volume": 106500}, "trend_line": 6.833667, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.865455, "activity_20": 6.706619, "activity_30": 6.748172}, "trend_signal": 0, "fair_value": 5.334038, "relative_strength": -9.588279, "rate_of_change": -0.1607090600609222, "market_dynamics": 1.028539, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.99, "high": 9.0, "low": 6.99, "close": 8.92, "volume": 6972700}, "trend_line": 6.896333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.272182, "activity_20": 6.917476, "activity_30": 6.882774}, "trend_signal": 0, "fair_value": 5.37359, "relative_strength": 12.595576, "rate_of_change": 0.9170186372850785, "market_dynamics": 1.230255, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.91, "high": 8.95, "low": 8.88, "close": 8.88, "volume": 11675700}, "trend_line": 6.954667, "activity_lines": {"activity_5": 8.146, "activity_10": 7.622182, "activity_20": 7.115381, "activity_30": 7.010753}, "trend_signal": 1, "fair_value": 5.412436, "relative_strength": 9.999384, "rate_of_change": 0.8458698267615475, "market_dynamics": 1.421683, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.92, "high": 8.98, "low": 8.89, "close": 8.93, "volume": 3532500}, "trend_line": 7.017, "activity_lines": {"activity_5": 8.535333, "activity_10": 7.928, "activity_20": 7.30981, "activity_30": 7.138194}, "trend_signal": 1, "fair_value": 5.452051, "relative_strength": 12.110326, "rate_of_change": 0.8962758389438436, "market_dynamics": 1.509199, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.92, "high": 9.055, "low": 8.91, "close": 8.99, "volume": 1312800}, "trend_line": 7.070667, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.195091, "activity_20": 7.501048, "activity_30": 7.265484}, "trend_signal": 1, "fair_value": 5.491731, "relative_strength": 12.895526, "rate_of_change": 0.7648140230867879, "market_dynamics": 1.711079, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.97, "high": 9.05, "low": 8.95, "close": 9.0, "volume": 1318100}, "trend_line": 7.129, "activity_lines": {"activity_5": 8.962, "activity_10": 8.422182, "activity_20": 7.684095, "activity_30": 7.389957}, "trend_signal": 1, "fair_value": 5.531731, "relative_strength": 12.35617, "rate_of_change": 0.8249999611069125, "market_dynamics": 1.554472, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.97, "high": 9.02, "low": 8.96, "close": 8.98, "volume": 738600}, "trend_line": 7.194667, "activity_lines": {"activity_5": 8.974, "activity_10": 8.604727, "activity_20": 7.853429, "activity_30": 7.509376}, "trend_signal": 1, "fair_value": 5.571346, "relative_strength": 13.121774, "rate_of_change": 0.9211249824659892, "market_dynamics": 1.387385, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.98, "high": 9.02, "low": 8.98, "close": 9.0, "volume": 819800}, "trend_line": 7.257667, "activity_lines": {"activity_5": 8.988667, "activity_10": 8.754909, "activity_20": 8.013762, "activity_30": 7.625849}, "trend_signal": 1, "fair_value": 5.611154, "relative_strength": 11.544956, "rate_of_change": 0.8756485880444463, "market_dynamics": 1.287118, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.02, "low": 8.98, "close": 9.0, "volume": 325400}, "trend_line": 7.325333, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.869273, "activity_20": 8.161571, "activity_30": 7.738258}, "trend_signal": 1, "fair_value": 5.651218, "relative_strength": 10.908261, "rate_of_change": 0.932338174236983, "market_dynamics": 1.226764, "expectation": {"probability": 50.0542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e347c8eb-10bb-486a-8dcd-dfd5e92c8895/", "share_image": "https://sharemaestro.com/terminal/e347c8eb-10bb-486a-8dcd-dfd5e92c8895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}