{"ticker": {"uuid": "e3481ccf-1e5d-4bc7-8200-32511ce3e868", "symbol": "BWAY", "name": "Brainsway Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWAY rose 15.90%, moving from 13.71 to 15.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.48 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.89"}, {"label": "12-Week Change", "value": "15.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.48"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 16.14, "low": 15.1753, "close": 15.89, "volume": 507263}, "trend_line": 12.050583, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.693273, "activity_20": 14.626786, "activity_30": 13.585452}, "trend_signal": 1, "fair_value": 5.552686, "relative_strength": 33.478455, "rate_of_change": 2.108441544686164, "market_dynamics": 0.866227, "expectation": {"probability": 51.3385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8971, "high": 1.14, "low": 0.8971, "close": 1.095, "volume": 753842}, "trend_line": 0.94771, "activity_lines": {"activity_5": 0.894467, "activity_10": 0.839064, "activity_20": 0.862364, "activity_30": 0.904402}, "trend_signal": 0, "fair_value": 3.080567, "relative_strength": -39.068548, "rate_of_change": -1.9146976330197327, "market_dynamics": 0.741598, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.11995, "high": 1.164948, "low": 1.049953, "close": 1.1165, "volume": 401201}, "trend_line": 0.951177, "activity_lines": {"activity_5": 0.987267, "activity_10": 0.892858, "activity_20": 0.882775, "activity_30": 0.915292}, "trend_signal": 0, "fair_value": 3.06734, "relative_strength": -38.930821, "rate_of_change": 0.3658292093572926, "market_dynamics": 1.222181, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.14, "high": 1.24495, "low": 1.0875, "close": 1.15, "volume": 166579}, "trend_line": 0.956843, "activity_lines": {"activity_5": 1.065467, "activity_10": 0.94808, "activity_20": 0.905821, "activity_30": 0.928119}, "trend_signal": 0, "fair_value": 3.055288, "relative_strength": -34.832693, "rate_of_change": 0.5956830327057896, "market_dynamics": 1.73923, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.155, "high": 1.165, "low": 1.06, "close": 1.14, "volume": 74333}, "trend_line": 0.96451, "activity_lines": {"activity_5": 1.113333, "activity_10": 0.995756, "activity_20": 0.927415, "activity_30": 0.939936}, "trend_signal": 0, "fair_value": 3.043237, "relative_strength": -35.152364, "rate_of_change": 0.8012808788902651, "market_dynamics": 1.847842, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.115, "high": 1.18995, "low": 1.005, "close": 1.13, "volume": 126115}, "trend_line": 0.97251, "activity_lines": {"activity_5": 1.132533, "activity_10": 1.035251, "activity_20": 0.947366, "activity_30": 0.950612}, "trend_signal": 0, "fair_value": 3.032692, "relative_strength": -33.644994, "rate_of_change": 0.8294367087951402, "market_dynamics": 1.700879, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.105, "high": 1.25, "low": 1.09, "close": 1.235, "volume": 138541}, "trend_line": 0.982177, "activity_lines": {"activity_5": 1.168767, "activity_10": 1.087382, "activity_20": 0.977293, "activity_30": 0.967547}, "trend_signal": 0, "fair_value": 3.022115, "relative_strength": -28.001118, "rate_of_change": 0.9940257683725597, "market_dynamics": 1.638438, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.18, "close": 1.1975, "volume": 101702}, "trend_line": 0.98626, "activity_lines": {"activity_5": 1.183167, "activity_10": 1.123982, "activity_20": 1.002363, "activity_30": 0.981439}, "trend_signal": 0, "fair_value": 3.009279, "relative_strength": -27.43536, "rate_of_change": 0.4157091848007089, "market_dynamics": 1.581458, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.185, "high": 1.22, "low": 1.085, "close": 1.195, "volume": 44279}, "trend_line": 0.984927, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.151627, "activity_20": 1.026088, "activity_30": 0.994906}, "trend_signal": 1, "fair_value": 2.997862, "relative_strength": -26.925703, "rate_of_change": -0.13515705797660138, "market_dynamics": 1.528173, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.2, "high": 1.2425, "low": 1.15, "close": 1.185, "volume": 74477}, "trend_line": 0.986093, "activity_lines": {"activity_5": 1.193167, "activity_10": 1.169273, "activity_20": 1.047622, "activity_30": 1.007814}, "trend_signal": 1, "fair_value": 2.985715, "relative_strength": -23.041317, "rate_of_change": 0.11838440818456601, "market_dynamics": 1.452778, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.215, "high": 1.55, "low": 1.125, "close": 1.47, "volume": 344207}, "trend_line": 0.996093, "activity_lines": {"activity_5": 1.287, "activity_10": 1.231009, "activity_20": 1.095394, "activity_30": 1.039034}, "trend_signal": 1, "fair_value": 2.972862, "relative_strength": -1.010732, "rate_of_change": 1.0141031322603455, "market_dynamics": 1.540209, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.48, "high": 1.835, "low": 1.355, "close": 1.595, "volume": 702438}, "trend_line": 1.01526, "activity_lines": {"activity_5": 1.399833, "activity_10": 1.304391, "activity_20": 1.152524, "activity_30": 1.077673}, "trend_signal": 1, "fair_value": 2.962317, "relative_strength": 11.542523, "rate_of_change": 1.9242179194111437, "market_dynamics": 1.744203, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.51, "close": 1.7, "volume": 369707}, "trend_line": 1.038593, "activity_lines": {"activity_5": 1.523667, "activity_10": 1.387773, "activity_20": 1.216237, "activity_30": 1.12185}, "trend_signal": 1, "fair_value": 2.948631, "relative_strength": 18.503287, "rate_of_change": 2.2982290250773247, "market_dynamics": 1.920463, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.725, "high": 1.795, "low": 1.59, "close": 1.76, "volume": 248785}, "trend_line": 1.062427, "activity_lines": {"activity_5": 1.634, "activity_10": 1.471455, "activity_20": 1.281664, "activity_30": 1.168392}, "trend_signal": 1, "fair_value": 2.938343, "relative_strength": 19.528294, "rate_of_change": 2.294835416760936, "market_dynamics": 2.093866, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.77, "high": 1.885, "low": 1.65, "close": 1.765, "volume": 317540}, "trend_line": 1.088093, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.544955, "activity_20": 1.343162, "activity_30": 1.21372}, "trend_signal": 1, "fair_value": 2.930587, "relative_strength": 22.501173, "rate_of_change": 2.415789508361512, "market_dynamics": 2.105035, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.705, "high": 2.42495, "low": 1.705, "close": 2.2075, "volume": 1071275}, "trend_line": 1.124177, "activity_lines": {"activity_5": 1.8915, "activity_10": 1.687545, "activity_20": 1.442161, "activity_30": 1.285939}, "trend_signal": 1, "fair_value": 2.925346, "relative_strength": 54.385131, "rate_of_change": 3.316260650514249, "market_dynamics": 2.105035, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15, "high": 2.35, "low": 1.96, "close": 2.075, "volume": 670002}, "trend_line": 1.161177, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.786455, "activity_20": 1.521719, "activity_30": 1.347283}, "trend_signal": 1, "fair_value": 2.919946, "relative_strength": 50.620115, "rate_of_change": 3.2912966552420055, "market_dynamics": 2.081507, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.035, "high": 2.125, "low": 1.95, "close": 2.02, "volume": 222887}, "trend_line": 1.196343, "activity_lines": {"activity_5": 2.020833, "activity_10": 1.860091, "activity_20": 1.589757, "activity_30": 1.402691}, "trend_signal": 1, "fair_value": 2.914269, "relative_strength": 47.335457, "rate_of_change": 3.0284788623956582, "market_dynamics": 1.97733, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.98, "high": 2.39, "low": 1.895, "close": 2.215, "volume": 391223}, "trend_line": 1.23901, "activity_lines": {"activity_5": 2.104, "activity_10": 1.954227, "activity_20": 1.670224, "activity_30": 1.468411}, "trend_signal": 1, "fair_value": 2.909558, "relative_strength": 59.269061, "rate_of_change": 3.566452096096188, "market_dynamics": 1.885072, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.68, "close": 1.78, "volume": 696598}, "trend_line": 1.265177, "activity_lines": {"activity_5": 2.011833, "activity_10": 1.950727, "activity_20": 1.702262, "activity_30": 1.503313}, "trend_signal": 1, "fair_value": 2.901705, "relative_strength": 29.08947, "rate_of_change": 2.1119280716055604, "market_dynamics": 1.613819, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.66, "close": 1.73, "volume": 331861}, "trend_line": 1.291677, "activity_lines": {"activity_5": 1.902, "activity_10": 1.927318, "activity_20": 1.724681, "activity_30": 1.533302}, "trend_signal": 1, "fair_value": 2.892923, "relative_strength": 30.286399, "rate_of_change": 2.0945685860555456, "market_dynamics": 1.258743, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.68, "high": 1.715, "low": 1.545, "close": 1.58, "volume": 218526}, "trend_line": 1.315093, "activity_lines": {"activity_5": 1.774, "activity_10": 1.871909, "activity_20": 1.728674, "activity_30": 1.551903}, "trend_signal": 1, "fair_value": 2.885138, "relative_strength": 23.283579, "rate_of_change": 1.812837110206352, "market_dynamics": 0.790903, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.59, "high": 2.12, "low": 1.58, "close": 2.06, "volume": 410487}, "trend_line": 1.355093, "activity_lines": {"activity_5": 1.839, "activity_10": 1.904045, "activity_20": 1.776071, "activity_30": 1.599962}, "trend_signal": 1, "fair_value": 2.879786, "relative_strength": 51.6993, "rate_of_change": 3.0416099849972613, "market_dynamics": 0.43763, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.135, "high": 2.24495, "low": 1.89, "close": 1.945, "volume": 522007}, "trend_line": 1.392093, "activity_lines": {"activity_5": 1.863, "activity_10": 1.908727, "activity_20": 1.808024, "activity_30": 1.63802}, "trend_signal": 1, "fair_value": 2.873312, "relative_strength": 39.645263, "rate_of_change": 2.730439903386699, "market_dynamics": 0.151417, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.97, "high": 2.39, "low": 1.9, "close": 2.38, "volume": 414646}, "trend_line": 1.445093, "activity_lines": {"activity_5": 2.05, "activity_10": 1.989136, "activity_20": 1.877619, "activity_30": 1.701756}, "trend_signal": 1, "fair_value": 2.869145, "relative_strength": 65.258025, "rate_of_change": 3.807216902893696, "market_dynamics": 0.108912, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.375, "high": 3.1, "low": 2.315, "close": 2.915, "volume": 1110725}, "trend_line": 1.516427, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.155636, "activity_20": 1.992262, "activity_30": 1.796589}, "trend_signal": 1, "fair_value": 2.867158, "relative_strength": 96.505898, "rate_of_change": 4.936291297515108, "market_dynamics": 0.512716, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.015, "high": 3.42425, "low": 2.80005, "close": 3.27, "volume": 1511160}, "trend_line": 1.600233, "activity_lines": {"activity_5": 2.74, "activity_10": 2.373818, "activity_20": 2.132214, "activity_30": 1.909723}, "trend_signal": 1, "fair_value": 2.867754, "relative_strength": 114.503122, "rate_of_change": 5.526543645028745, "market_dynamics": 0.845783, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.195, "high": 3.23, "low": 2.65, "close": 2.845, "volume": 1091241}, "trend_line": 1.670733, "activity_lines": {"activity_5": 2.850333, "activity_10": 2.493, "activity_20": 2.222, "activity_30": 1.99003}, "trend_signal": 1, "fair_value": 2.866279, "relative_strength": 81.914437, "rate_of_change": 4.4056084332719045, "market_dynamics": 1.127769, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.855, "high": 3.155, "low": 2.65, "close": 2.895, "volume": 926290}, "trend_line": 1.7424, "activity_lines": {"activity_5": 2.925, "activity_10": 2.606273, "activity_20": 2.308702, "activity_30": 2.069015}, "trend_signal": 1, "fair_value": 2.865062, "relative_strength": 75.980064, "rate_of_change": 4.2895543453083125, "market_dynamics": 1.288318, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.925, "high": 3.675, "low": 2.8725, "close": 3.535, "volume": 1091934}, "trend_line": 1.8349, "activity_lines": {"activity_5": 3.149667, "activity_10": 2.823545, "activity_20": 2.448262, "activity_30": 2.184667}, "trend_signal": 1, "fair_value": 2.867914, "relative_strength": 108.320581, "rate_of_change": 5.30876951331497, "market_dynamics": 1.378576, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.0, "close": 3.24, "volume": 707700}, "trend_line": 1.914217, "activity_lines": {"activity_5": 3.199, "activity_10": 2.955273, "activity_20": 2.548536, "activity_30": 2.275318}, "trend_signal": 1, "fair_value": 2.864517, "relative_strength": 87.493155, "rate_of_change": 4.3226878848983645, "market_dynamics": 1.258377, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.325, "high": 3.775, "low": 3.31455, "close": 3.73, "volume": 867160}, "trend_line": 2.00205, "activity_lines": {"activity_5": 3.39, "activity_10": 3.148636, "activity_20": 2.687048, "activity_30": 2.392466}, "trend_signal": 1, "fair_value": 2.862465, "relative_strength": 117.74153, "rate_of_change": 4.588455749792216, "market_dynamics": 1.37405, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.77, "high": 3.8075, "low": 3.01505, "close": 3.335, "volume": 1140261}, "trend_line": 2.076, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.231091, "activity_20": 2.777774, "activity_30": 2.478462}, "trend_signal": 1, "fair_value": 2.857926, "relative_strength": 85.333312, "rate_of_change": 3.693713943208209, "market_dynamics": 1.438696, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.255, "high": 3.29, "low": 3.055, "close": 3.185, "volume": 346031}, "trend_line": 2.143833, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.263091, "activity_20": 2.846429, "activity_30": 2.550011}, "trend_signal": 1, "fair_value": 2.846452, "relative_strength": 69.204536, "rate_of_change": 3.267485549132939, "market_dynamics": 1.177787, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.155, "high": 3.1795, "low": 2.805, "close": 2.965, "volume": 686454}, "trend_line": 2.204667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.232545, "activity_20": 2.887345, "activity_30": 2.602989}, "trend_signal": 1, "fair_value": 2.839978, "relative_strength": 54.153275, "rate_of_change": 2.8376277443252476, "market_dynamics": 0.965897, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.005, "high": 3.295, "low": 2.815, "close": 2.905, "volume": 739831}, "trend_line": 2.263833, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.180455, "activity_20": 2.916833, "activity_30": 2.648172}, "trend_signal": 1, "fair_value": 2.833054, "relative_strength": 47.124135, "rate_of_change": 2.6836705951510966, "market_dynamics": 0.550561, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.915, "high": 3.165, "low": 2.8411, "close": 2.99, "volume": 396848}, "trend_line": 2.322333, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.144, "activity_20": 2.951095, "activity_30": 2.695022}, "trend_signal": 1, "fair_value": 2.822958, "relative_strength": 46.501788, "rate_of_change": 2.584112874050338, "market_dynamics": 0.103838, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.985, "high": 3.6397, "low": 2.98, "close": 3.39, "volume": 919293}, "trend_line": 2.395417, "activity_lines": {"activity_5": 3.116, "activity_10": 3.185364, "activity_20": 3.019095, "activity_30": 2.763903}, "trend_signal": 1, "fair_value": 2.814369, "relative_strength": 65.793014, "rate_of_change": 3.14700777192591, "market_dynamics": -0.007965, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.425, "high": 3.5, "low": 2.905, "close": 3.015, "volume": 535417}, "trend_line": 2.456083, "activity_lines": {"activity_5": 3.092, "activity_10": 3.148636, "activity_20": 3.044857, "activity_30": 2.803876}, "trend_signal": 1, "fair_value": 2.806292, "relative_strength": 43.28317, "rate_of_change": 2.5325861843678945, "market_dynamics": -0.300522, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.92, "high": 3.339, "low": 2.81, "close": 3.28, "volume": 656840}, "trend_line": 2.525917, "activity_lines": {"activity_5": 3.167667, "activity_10": 3.157909, "activity_20": 3.092048, "activity_30": 2.857032}, "trend_signal": 1, "fair_value": 2.800234, "relative_strength": 50.316932, "rate_of_change": 2.843307819809028, "market_dynamics": -0.468717, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.33, "high": 3.40915, "low": 2.91, "close": 2.97, "volume": 831212}, "trend_line": 2.575917, "activity_lines": {"activity_5": 3.119, "activity_10": 3.115455, "activity_20": 3.102571, "activity_30": 2.885683}, "trend_signal": 1, "fair_value": 2.791099, "relative_strength": 36.278809, "rate_of_change": 1.9794791356960588, "market_dynamics": -0.538791, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.025, "high": 3.285, "low": 2.775, "close": 2.905, "volume": 676463}, "trend_line": 2.619583, "activity_lines": {"activity_5": 3.044333, "activity_10": 3.066091, "activity_20": 3.101, "activity_30": 2.906914}, "trend_signal": 1, "fair_value": 2.782542, "relative_strength": 33.102669, "rate_of_change": 1.6951633146564886, "market_dynamics": -0.807756, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.865, "close": 2.905, "volume": 400978}, "trend_line": 2.65975, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.031727, "activity_20": 3.093119, "activity_30": 2.925328}, "trend_signal": 1, "fair_value": 2.771292, "relative_strength": 27.523229, "rate_of_change": 1.5333356492235537, "market_dynamics": -0.847611, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.61, "close": 2.645, "volume": 300762}, "trend_line": 2.68925, "activity_lines": {"activity_5": 2.852, "activity_10": 2.957909, "activity_20": 3.056452, "activity_30": 2.924376}, "trend_signal": 1, "fair_value": 2.758215, "relative_strength": 15.33675, "rate_of_change": 1.1091267976313595, "market_dynamics": -0.969215, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.625, "close": 2.675, "volume": 290483}, "trend_line": 2.719583, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.899364, "activity_20": 3.01931, "activity_30": 2.923457}, "trend_signal": 1, "fair_value": 2.74533, "relative_strength": 16.133369, "rate_of_change": 1.1279352979455302, "market_dynamics": -1.068565, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.525, "close": 2.575, "volume": 352562}, "trend_line": 2.731833, "activity_lines": {"activity_5": 2.681667, "activity_10": 2.827909, "activity_20": 2.971238, "activity_30": 2.914129}, "trend_signal": 0, "fair_value": 2.732798, "relative_strength": 11.031479, "rate_of_change": 0.45043670297982713, "market_dynamics": -1.162466, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.305, "close": 2.435, "volume": 223865}, "trend_line": 2.743833, "activity_lines": {"activity_5": 2.579667, "activity_10": 2.737, "activity_20": 2.911452, "activity_30": 2.894978}, "trend_signal": 0, "fair_value": 2.721869, "relative_strength": 9.636696, "rate_of_change": 0.43926550415051036, "market_dynamics": -1.248943, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.45, "high": 2.592, "low": 2.31505, "close": 2.38, "volume": 163109}, "trend_line": 2.755833, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.646182, "activity_20": 2.850405, "activity_30": 2.871505}, "trend_signal": 0, "fair_value": 2.709497, "relative_strength": 1.959149, "rate_of_change": 0.43734440106230993, "market_dynamics": -1.302771, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.95, "low": 2.4, "close": 2.89, "volume": 173702}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.666455, "activity_20": 2.840143, "activity_30": 2.880161}, "trend_signal": 0, "fair_value": 2.700371, "relative_strength": 20.69954, "rate_of_change": 0.8164500533958322, "market_dynamics": -1.175511, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.865, "high": 3.09, "low": 2.64, "close": 2.665, "volume": 570331}, "trend_line": 2.807833, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.648091, "activity_20": 2.808476, "activity_30": 2.872849}, "trend_signal": 0, "fair_value": 2.689089, "relative_strength": 8.219687, "rate_of_change": 1.0617877698605633, "market_dynamics": -0.988333, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.675, "close": 2.69, "volume": 364793}, "trend_line": 2.839833, "activity_lines": {"activity_5": 2.665, "activity_10": 2.645455, "activity_20": 2.783333, "activity_30": 2.865247}, "trend_signal": 0, "fair_value": 2.675339, "relative_strength": 5.532063, "rate_of_change": 1.1396689190560845, "market_dynamics": -0.835432, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.675, "high": 2.8, "low": 2.565, "close": 2.7, "volume": 259312}, "trend_line": 2.877167, "activity_lines": {"activity_5": 2.694333, "activity_10": 2.649727, "activity_20": 2.761762, "activity_30": 2.856226}, "trend_signal": 0, "fair_value": 2.656942, "relative_strength": 3.191347, "rate_of_change": 1.3146547701924718, "market_dynamics": -0.74206, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.73, "high": 3.4443, "low": 2.625, "close": 3.145, "volume": 609015}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.854333, "activity_10": 2.738636, "activity_20": 2.787476, "activity_30": 2.873505}, "trend_signal": 0, "fair_value": 2.639954, "relative_strength": 20.293312, "rate_of_change": 1.2570003757168124, "market_dynamics": -0.464627, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.255, "high": 3.65, "low": 3.18, "close": 3.22, "volume": 500883}, "trend_line": 2.955833, "activity_lines": {"activity_5": 2.988333, "activity_10": 2.836818, "activity_20": 2.821238, "activity_30": 2.89329}, "trend_signal": 0, "fair_value": 2.623512, "relative_strength": 18.393624, "rate_of_change": 1.458810235561811, "market_dynamics": -0.218299, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.115, "high": 3.4, "low": 3.065, "close": 3.065, "volume": 184789}, "trend_line": 2.978667, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.896364, "activity_20": 2.840071, "activity_30": 2.900333}, "trend_signal": 0, "fair_value": 2.60941, "relative_strength": 7.699583, "rate_of_change": 0.7725064305053777, "market_dynamics": 0.014909, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.175, "high": 3.195, "low": 2.905, "close": 3.08, "volume": 221986}, "trend_line": 2.984167, "activity_lines": {"activity_5": 3.087333, "activity_10": 2.951545, "activity_20": 2.859857, "activity_30": 2.906871}, "trend_signal": 0, "fair_value": 2.596397, "relative_strength": 6.887177, "rate_of_change": 0.18464635355343903, "market_dynamics": 0.345194, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.075, "high": 3.25, "low": 2.95, "close": 3.035, "volume": 166292}, "trend_line": 2.976333, "activity_lines": {"activity_5": 3.085, "activity_10": 2.989364, "activity_20": 2.874524, "activity_30": 2.910151}, "trend_signal": 0, "fair_value": 2.583384, "relative_strength": 4.314247, "rate_of_change": -0.2625188201598602, "market_dynamics": 0.282443, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.835, "close": 2.9, "volume": 117592}, "trend_line": 2.978167, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.991727, "activity_20": 2.876119, "activity_30": 2.905226}, "trend_signal": 0, "fair_value": 2.571172, "relative_strength": -4.578393, "rate_of_change": 0.06161944916782206, "market_dynamics": 0.194586, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 3.395, "low": 2.8608, "close": 3.28, "volume": 145086}, "trend_line": 2.991, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.053727, "activity_20": 2.916238, "activity_30": 2.924699}, "trend_signal": 0, "fair_value": 2.563352, "relative_strength": 7.091664, "rate_of_change": 0.4309026323910007, "market_dynamics": 0.285979, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.325, "high": 3.58475, "low": 3.24, "close": 3.25, "volume": 178269}, "trend_line": 2.9815, "activity_lines": {"activity_5": 3.148, "activity_10": 3.103182, "activity_20": 2.952238, "activity_30": 2.941409}, "trend_signal": 0, "fair_value": 2.555243, "relative_strength": 9.252324, "rate_of_change": -0.317619525242396, "market_dynamics": 0.356383, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.25, "high": 4.125, "low": 3.025, "close": 3.975, "volume": 537367}, "trend_line": 3.006, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.273818, "activity_20": 3.057429, "activity_30": 3.005505}, "trend_signal": 0, "fair_value": 2.552006, "relative_strength": 34.907304, "rate_of_change": 0.8217340264967213, "market_dynamics": 0.730628, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.975, "high": 3.995, "low": 3.26025, "close": 3.385, "volume": 303374}, "trend_line": 2.9945, "activity_lines": {"activity_5": 3.469, "activity_10": 3.313818, "activity_20": 3.101643, "activity_30": 3.029957}, "trend_signal": 1, "fair_value": 2.548096, "relative_strength": 16.990926, "rate_of_change": -0.38256819693944927, "market_dynamics": 0.902239, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.19, "high": 3.66, "low": 2.99, "close": 3.495, "volume": 527567}, "trend_line": 2.999833, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.361364, "activity_20": 3.154048, "activity_30": 3.062247}, "trend_signal": 1, "fair_value": 2.54441, "relative_strength": 19.027513, "rate_of_change": 0.17809317081316595, "market_dynamics": 1.028975, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.475, "high": 4.14, "low": 3.325, "close": 3.935, "volume": 665744}, "trend_line": 3.024833, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.482545, "activity_20": 3.245548, "activity_30": 3.122581}, "trend_signal": 1, "fair_value": 2.545596, "relative_strength": 25.658437, "rate_of_change": 0.8333797248046778, "market_dynamics": 1.316924, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.78005, "high": 4.085, "low": 3.695, "close": 4.01, "volume": 776434}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.604364, "activity_20": 3.338048, "activity_30": 3.18614}, "trend_signal": 1, "fair_value": 2.546942, "relative_strength": 25.391761, "rate_of_change": 1.1516007660588214, "market_dynamics": 1.350545, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.015, "high": 4.09, "low": 3.865, "close": 3.955, "volume": 261780}, "trend_line": 3.094667, "activity_lines": {"activity_5": 3.866333, "activity_10": 3.699, "activity_20": 3.418952, "activity_30": 3.243903}, "trend_signal": 1, "fair_value": 2.546653, "relative_strength": 23.35481, "rate_of_change": 1.1439153345772497, "market_dynamics": 1.48726, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.905, "high": 3.905, "low": 3.53, "close": 3.575, "volume": 261092}, "trend_line": 3.114167, "activity_lines": {"activity_5": 3.806, "activity_10": 3.708636, "activity_20": 3.457095, "activity_30": 3.274892}, "trend_signal": 1, "fair_value": 2.543737, "relative_strength": 17.285234, "rate_of_change": 0.630116261297267, "market_dynamics": 1.300371, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.545, "high": 4.175, "low": 3.545, "close": 4.11, "volume": 320313}, "trend_line": 3.138167, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.805727, "activity_20": 3.540762, "activity_30": 3.33914}, "trend_signal": 1, "fair_value": 2.544442, "relative_strength": 26.328903, "rate_of_change": 0.7706715792698343, "market_dynamics": 1.143851, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.375, "low": 3.98, "close": 4.05, "volume": 433877}, "trend_line": 3.172667, "activity_lines": {"activity_5": 3.955667, "activity_10": 3.869909, "activity_20": 3.610476, "activity_30": 3.397968}, "trend_signal": 1, "fair_value": 2.541749, "relative_strength": 21.774779, "rate_of_change": 1.0993678794022106, "market_dynamics": 0.982137, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.075, "high": 4.255, "low": 4.005, "close": 4.035, "volume": 206312}, "trend_line": 3.197833, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.917364, "activity_20": 3.673238, "activity_30": 3.453602}, "trend_signal": 1, "fair_value": 2.541237, "relative_strength": 19.213511, "rate_of_change": 0.7932127765063279, "market_dynamics": 0.84234, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6975, "high": 4.85995, "low": 4.355, "close": 4.75, "volume": 930884}, "trend_line": 3.257167, "activity_lines": {"activity_5": 4.255667, "activity_10": 4.080545, "activity_20": 3.797571, "activity_30": 3.553742}, "trend_signal": 1, "fair_value": 2.545403, "relative_strength": 38.779896, "rate_of_change": 1.8554439834725507, "market_dynamics": 1.272374, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.635, "close": 4.75, "volume": 380420}, "trend_line": 3.318667, "activity_lines": {"activity_5": 4.471, "activity_10": 4.229636, "activity_20": 3.912095, "activity_30": 3.650054}, "trend_signal": 1, "fair_value": 2.55082, "relative_strength": 35.331336, "rate_of_change": 1.8881438992842585, "market_dynamics": 1.443037, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.79, "high": 5.305, "low": 4.625, "close": 5.03, "volume": 876622}, "trend_line": 3.3895, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.404818, "activity_20": 4.043524, "activity_30": 3.760462}, "trend_signal": 1, "fair_value": 2.557166, "relative_strength": 40.982381, "rate_of_change": 2.134381063240148, "market_dynamics": 1.664714, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.70535, "close": 4.825, "volume": 292279}, "trend_line": 3.462167, "activity_lines": {"activity_5": 4.802, "activity_10": 4.514818, "activity_20": 4.146452, "activity_30": 3.853075}, "trend_signal": 1, "fair_value": 2.561878, "relative_strength": 33.182041, "rate_of_change": 2.1438855288390632, "market_dynamics": 1.857325, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.83, "high": 5.27, "low": 4.83, "close": 5.115, "volume": 307296}, "trend_line": 3.5435, "activity_lines": {"activity_5": 4.947667, "activity_10": 4.661364, "activity_20": 4.269357, "activity_30": 3.95971}, "trend_signal": 1, "fair_value": 2.567422, "relative_strength": 41.664477, "rate_of_change": 2.3491934386758317, "market_dynamics": 1.733817, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.18, "high": 5.445, "low": 5.06005, "close": 5.43, "volume": 392400}, "trend_line": 3.638667, "activity_lines": {"activity_5": 5.126333, "activity_10": 4.845091, "activity_20": 4.4125, "activity_30": 4.081419}, "trend_signal": 1, "fair_value": 2.576765, "relative_strength": 40.609799, "rate_of_change": 2.6856780019754485, "market_dynamics": 1.77487, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.43, "high": 5.49, "low": 4.33, "close": 4.56, "volume": 734845}, "trend_line": 3.7095, "activity_lines": {"activity_5": 4.969667, "activity_10": 4.843818, "activity_20": 4.461595, "activity_30": 4.14086}, "trend_signal": 1, "fair_value": 2.580547, "relative_strength": 21.334787, "rate_of_change": 1.9466744277506003, "market_dynamics": 1.53958, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.595, "high": 5.135, "low": 4.595, "close": 5.0, "volume": 340973}, "trend_line": 3.796833, "activity_lines": {"activity_5": 4.972333, "activity_10": 4.904636, "activity_20": 4.545333, "activity_30": 4.224118}, "trend_signal": 1, "fair_value": 2.589041, "relative_strength": 29.841811, "rate_of_change": 2.354306510311366, "market_dynamics": 1.386535, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.065, "high": 5.145, "low": 4.78, "close": 4.935, "volume": 246716}, "trend_line": 3.865, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.937455, "activity_20": 4.612881, "activity_30": 4.297548}, "trend_signal": 1, "fair_value": 2.597951, "relative_strength": 26.764385, "rate_of_change": 1.7953647158039427, "market_dynamics": 1.107265, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.975, "high": 5.255, "low": 4.82395, "close": 5.145, "volume": 497115}, "trend_line": 3.947667, "activity_lines": {"activity_5": 5.001, "activity_10": 4.992364, "activity_20": 4.692548, "activity_30": 4.380129}, "trend_signal": 1, "fair_value": 2.605964, "relative_strength": 27.166143, "rate_of_change": 2.1388615782664893, "market_dynamics": 0.799299, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.195, "high": 5.21, "low": 4.605, "close": 4.71, "volume": 205298}, "trend_line": 4.015, "activity_lines": {"activity_5": 4.899667, "activity_10": 4.948, "activity_20": 4.721762, "activity_30": 4.429312}, "trend_signal": 1, "fair_value": 2.611509, "relative_strength": 15.040168, "rate_of_change": 1.7056403186996176, "market_dynamics": 0.425514, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.73, "high": 4.7984, "low": 4.4085, "close": 4.62, "volume": 334555}, "trend_line": 4.079, "activity_lines": {"activity_5": 4.816333, "activity_10": 4.888, "activity_20": 4.738905, "activity_30": 4.468344}, "trend_signal": 1, "fair_value": 2.617054, "relative_strength": 15.36424, "rate_of_change": 1.5940224159402259, "market_dynamics": 0.00033, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.66, "high": 4.745, "low": 4.45, "close": 4.565, "volume": 131224}, "trend_line": 4.126333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.820364, "activity_20": 4.744929, "activity_30": 4.499699}, "trend_signal": 1, "fair_value": 2.621637, "relative_strength": 12.741892, "rate_of_change": 1.1604069624908084, "market_dynamics": -0.345009, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.56, "high": 4.87, "low": 4.50145, "close": 4.87, "volume": 181028}, "trend_line": 4.181333, "activity_lines": {"activity_5": 4.735667, "activity_10": 4.816636, "activity_20": 4.774905, "activity_30": 4.547677}, "trend_signal": 1, "fair_value": 2.627855, "relative_strength": 21.217446, "rate_of_change": 1.3329026038373686, "market_dynamics": -0.700894, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.865, "high": 4.875, "low": 4.605, "close": 4.7, "volume": 145267}, "trend_line": 4.235833, "activity_lines": {"activity_5": 4.708333, "activity_10": 4.781182, "activity_20": 4.784238, "activity_30": 4.58114}, "trend_signal": 1, "fair_value": 2.632823, "relative_strength": 19.294705, "rate_of_change": 1.3034120937031322, "market_dynamics": -0.859321, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.675, "high": 5.2, "low": 4.58945, "close": 5.115, "volume": 309438}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.849, "activity_10": 4.828727, "activity_20": 4.82981, "activity_30": 4.63786}, "trend_signal": 1, "fair_value": 2.641509, "relative_strength": 25.524915, "rate_of_change": 1.6014323510865396, "market_dynamics": -0.792122, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25, "high": 5.625, "low": 5.1625, "close": 5.345, "volume": 305345}, "trend_line": 4.380667, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.923818, "activity_20": 4.891762, "activity_30": 4.705043}, "trend_signal": 1, "fair_value": 2.653063, "relative_strength": 28.250632, "rate_of_change": 1.7891718852782976, "market_dynamics": -0.605802, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.295, "high": 5.485, "low": 5.1205, "close": 5.255, "volume": 228852}, "trend_line": 4.459167, "activity_lines": {"activity_5": 5.151333, "activity_10": 4.988273, "activity_20": 4.936714, "activity_30": 4.761452}, "trend_signal": 1, "fair_value": 2.662647, "relative_strength": 26.85561, "rate_of_change": 1.7919645569955445, "market_dynamics": -0.513647, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.03, "high": 5.42, "low": 4.925, "close": 5.13, "volume": 306629}, "trend_line": 4.520833, "activity_lines": {"activity_5": 5.175667, "activity_10": 5.025364, "activity_20": 4.96431, "activity_30": 4.804731}, "trend_signal": 1, "fair_value": 2.671156, "relative_strength": 22.81687, "rate_of_change": 1.3829040266937698, "market_dynamics": -0.373027, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.195, "high": 5.75, "low": 5.115, "close": 5.65, "volume": 480688}, "trend_line": 4.600833, "activity_lines": {"activity_5": 5.356, "activity_10": 5.153455, "activity_20": 5.036286, "activity_30": 4.877581}, "trend_signal": 1, "fair_value": 2.681733, "relative_strength": 30.626975, "rate_of_change": 1.7695853839325644, "market_dynamics": -0.148318, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.695, "high": 5.895, "low": 5.125, "close": 5.375, "volume": 400500}, "trend_line": 4.6475, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.222364, "activity_20": 5.074381, "activity_30": 4.927527}, "trend_signal": 1, "fair_value": 2.69066, "relative_strength": 26.132275, "rate_of_change": 1.0143163205445676, "market_dynamics": 0.083562, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.375, "high": 5.405, "low": 4.605, "close": 4.775, "volume": 500486}, "trend_line": 4.693833, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.170091, "activity_20": 5.052357, "activity_30": 4.935753}, "trend_signal": 1, "fair_value": 2.697422, "relative_strength": 15.455545, "rate_of_change": 0.9969445938676651, "market_dynamics": 0.025415, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.895, "high": 4.94, "low": 4.4381, "close": 4.705, "volume": 296601}, "trend_line": 4.734167, "activity_lines": {"activity_5": 5.012, "activity_10": 5.102273, "activity_20": 5.023548, "activity_30": 4.936473}, "trend_signal": 1, "fair_value": 2.703224, "relative_strength": 16.789886, "rate_of_change": 0.8592977210735989, "market_dynamics": -0.13727, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.785, "high": 5.27, "low": 4.485, "close": 5.105, "volume": 538919}, "trend_line": 4.773167, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.104636, "activity_20": 5.034381, "activity_30": 4.960398}, "trend_signal": 1, "fair_value": 2.710179, "relative_strength": 28.742186, "rate_of_change": 0.8237985689985102, "market_dynamics": -0.318482, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.1, "high": 5.22, "low": 4.905, "close": 4.955, "volume": 146074}, "trend_line": 4.804667, "activity_lines": {"activity_5": 4.949, "activity_10": 5.075455, "activity_20": 5.029595, "activity_30": 4.972129}, "trend_signal": 1, "fair_value": 2.714762, "relative_strength": 23.569865, "rate_of_change": 0.6599391976019341, "market_dynamics": -0.682172, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.785, "high": 4.975, "low": 4.635, "close": 4.65, "volume": 154291}, "trend_line": 4.827833, "activity_lines": {"activity_5": 4.838, "activity_10": 4.986182, "activity_20": 4.996524, "activity_30": 4.962151}, "trend_signal": 1, "fair_value": 2.716493, "relative_strength": 17.670328, "rate_of_change": 0.48215620354126093, "market_dynamics": -0.814867, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5, "high": 4.81, "low": 4.25, "close": 4.425, "volume": 192899}, "trend_line": 4.856167, "activity_lines": {"activity_5": 4.700333, "activity_10": 4.864455, "activity_20": 4.945738, "activity_30": 4.936161}, "trend_signal": 0, "fair_value": 2.716685, "relative_strength": 23.011056, "rate_of_change": 0.5868885688465214, "market_dynamics": -0.852478, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.18, "high": 4.5775, "low": 4.0, "close": 4.23, "volume": 207050}, "trend_line": 4.860167, "activity_lines": {"activity_5": 4.521, "activity_10": 4.724, "activity_20": 4.877024, "activity_30": 4.895763}, "trend_signal": 0, "fair_value": 2.717519, "relative_strength": 8.545694, "rate_of_change": 0.08236949017609071, "market_dynamics": -1.113048, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.27, "high": 4.37665, "low": 4.12, "close": 4.12, "volume": 63549}, "trend_line": 4.8625, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.582182, "activity_20": 4.8015, "activity_30": 4.848011}, "trend_signal": 0, "fair_value": 2.719121, "relative_strength": 7.363923, "rate_of_change": 0.04800246575889554, "market_dynamics": -1.266824, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.085, "high": 4.62, "low": 3.92, "close": 4.605, "volume": 183972}, "trend_line": 4.8815, "activity_lines": {"activity_5": 4.379667, "activity_10": 4.546909, "activity_20": 4.776048, "activity_30": 4.831398}, "trend_signal": 0, "fair_value": 2.724057, "relative_strength": 11.733733, "rate_of_change": 0.3907455012853497, "market_dynamics": -1.282871, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.295, "close": 4.51, "volume": 100391}, "trend_line": 4.8735, "activity_lines": {"activity_5": 4.414333, "activity_10": 4.513364, "activity_20": 4.744119, "activity_30": 4.80743}, "trend_signal": 0, "fair_value": 2.730115, "relative_strength": 5.195154, "rate_of_change": -0.16388405203318668, "market_dynamics": -1.272095, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.55, "high": 4.57745, "low": 4.3025, "close": 4.355, "volume": 98662}, "trend_line": 4.860333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.467364, "activity_20": 4.698381, "activity_30": 4.773978}, "trend_signal": 0, "fair_value": 2.740563, "relative_strength": 1.124779, "rate_of_change": -0.27017543859649434, "market_dynamics": -1.243785, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.38, "high": 5.2525, "low": 4.30505, "close": 4.955, "volume": 247638}, "trend_line": 4.857833, "activity_lines": {"activity_5": 4.603667, "activity_10": 4.538091, "activity_20": 4.711048, "activity_30": 4.780086}, "trend_signal": 0, "fair_value": 2.750692, "relative_strength": 6.840043, "rate_of_change": -0.05143680484443149, "market_dynamics": -0.974123, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.955, "high": 5.455, "low": 4.955, "close": 5.365, "volume": 240471}, "trend_line": 4.875833, "activity_lines": {"activity_5": 4.889, "activity_10": 4.678818, "activity_20": 4.760905, "activity_30": 4.812806}, "trend_signal": 0, "fair_value": 2.762326, "relative_strength": 17.300017, "rate_of_change": 0.3705355865465073, "market_dynamics": -0.659212, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.39, "high": 5.53, "low": 5.015, "close": 5.1, "volume": 74817}, "trend_line": 4.875333, "activity_lines": {"activity_5": 5.003, "activity_10": 4.766636, "activity_20": 4.783167, "activity_30": 4.827269}, "trend_signal": 0, "fair_value": 2.773224, "relative_strength": 8.733119, "rate_of_change": -0.010254658024582116, "market_dynamics": -0.370276, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.09, "high": 5.38, "low": 5.005, "close": 5.225, "volume": 145715}, "trend_line": 4.8685, "activity_lines": {"activity_5": 5.125667, "activity_10": 4.874545, "activity_20": 4.815429, "activity_30": 4.849828}, "trend_signal": 0, "fair_value": 2.786237, "relative_strength": 8.464898, "rate_of_change": -0.14015452893167113, "market_dynamics": 0.098252, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.305, "high": 6.0, "low": 5.305, "close": 5.45, "volume": 315457}, "trend_line": 4.898167, "activity_lines": {"activity_5": 5.275667, "activity_10": 5.012909, "activity_20": 4.868595, "activity_30": 4.887344}, "trend_signal": 0, "fair_value": 2.806749, "relative_strength": 12.838426, "rate_of_change": 0.6093663345999771, "market_dynamics": 0.465419, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.40645, "close": 5.455, "volume": 87457}, "trend_line": 4.913333, "activity_lines": {"activity_5": 5.354333, "activity_10": 5.133545, "activity_20": 4.921738, "activity_30": 4.923269}, "trend_signal": 1, "fair_value": 2.825211, "relative_strength": 12.052653, "rate_of_change": 0.3096260294922527, "market_dynamics": 0.576883, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.455, "high": 6.625, "low": 5.42, "close": 6.61, "volume": 448589}, "trend_line": 4.969167, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.441909, "activity_20": 5.083929, "activity_30": 5.032731}, "trend_signal": 1, "fair_value": 2.851878, "relative_strength": 28.84215, "rate_of_change": 1.1363772819794618, "market_dynamics": 1.027159, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.675, "high": 6.675, "low": 6.3, "close": 6.62, "volume": 169064}, "trend_line": 5.018333, "activity_lines": {"activity_5": 6.135333, "activity_10": 5.706818, "activity_20": 5.240024, "activity_30": 5.139237}, "trend_signal": 1, "fair_value": 2.877871, "relative_strength": 25.596522, "rate_of_change": 0.9894213657943172, "market_dynamics": 1.197326, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.815, "high": 6.8275, "low": 6.0544, "close": 6.155, "volume": 248555}, "trend_line": 5.0665, "activity_lines": {"activity_5": 6.229667, "activity_10": 5.850545, "activity_20": 5.347214, "activity_30": 5.21257}, "trend_signal": 1, "fair_value": 2.899217, "relative_strength": 16.153327, "rate_of_change": 0.9598207213431114, "market_dynamics": 1.200093, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.14, "high": 6.49, "low": 5.7675, "close": 6.045, "volume": 497698}, "trend_line": 5.114, "activity_lines": {"activity_5": 6.225333, "activity_10": 5.944364, "activity_20": 5.440214, "activity_30": 5.275699}, "trend_signal": 1, "fair_value": 2.918672, "relative_strength": 11.767276, "rate_of_change": 0.937530839830264, "market_dynamics": 1.386969, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.075, "high": 6.47495, "low": 5.805, "close": 5.865, "volume": 100690}, "trend_line": 5.157333, "activity_lines": {"activity_5": 6.121333, "activity_10": 5.974727, "activity_20": 5.510024, "activity_30": 5.324151}, "trend_signal": 1, "fair_value": 2.936556, "relative_strength": 7.092882, "rate_of_change": 0.8473406335549571, "market_dynamics": 1.091009, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.005, "high": 6.04, "low": 5.6764, "close": 5.735, "volume": 103669}, "trend_line": 5.186167, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.964909, "activity_20": 5.561929, "activity_30": 5.361419}, "trend_signal": 1, "fair_value": 2.953415, "relative_strength": 6.494105, "rate_of_change": 0.5590874197962359, "market_dynamics": 0.839738, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.835, "high": 6.05, "low": 5.7, "close": 5.88, "volume": 220535}, "trend_line": 5.2255, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.974727, "activity_20": 5.624643, "activity_30": 5.406183}, "trend_signal": 1, "fair_value": 2.973479, "relative_strength": 4.754803, "rate_of_change": 0.7584213929092538, "market_dynamics": 0.679754, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.92, "high": 6.55, "low": 5.885, "close": 6.49, "volume": 513396}, "trend_line": 5.271333, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.081273, "activity_20": 5.741048, "activity_30": 5.487763}, "trend_signal": 1, "fair_value": 2.999313, "relative_strength": 14.407831, "rate_of_change": 0.8771026696009954, "market_dynamics": 0.700266, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 7.805, "low": 6.75, "close": 7.6, "volume": 575344}, "trend_line": 5.3465, "activity_lines": {"activity_5": 6.595667, "activity_10": 6.366636, "activity_20": 5.954405, "activity_30": 5.638}, "trend_signal": 1, "fair_value": 3.033608, "relative_strength": 33.951973, "rate_of_change": 1.4259581020588064, "market_dynamics": 1.0277, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.675, "high": 7.99995, "low": 7.35, "close": 7.78, "volume": 501736}, "trend_line": 5.430667, "activity_lines": {"activity_5": 7.084333, "activity_10": 6.645636, "activity_20": 6.169786, "activity_30": 5.795}, "trend_signal": 1, "fair_value": 3.070691, "relative_strength": 36.106325, "rate_of_change": 1.5742448330683605, "market_dynamics": 1.452978, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.605, "high": 8.03, "low": 7.31, "close": 7.925, "volume": 260750}, "trend_line": 5.523833, "activity_lines": {"activity_5": 7.493667, "activity_10": 6.908727, "activity_20": 6.382071, "activity_30": 5.955925}, "trend_signal": 1, "fair_value": 3.108928, "relative_strength": 35.783788, "rate_of_change": 1.7155535406608449, "market_dynamics": 1.790712, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.92, "high": 8.125, "low": 7.6485, "close": 7.8825, "volume": 174441}, "trend_line": 5.59825, "activity_lines": {"activity_5": 7.742833, "activity_10": 7.140182, "activity_20": 6.57219, "activity_30": 6.108097}, "trend_signal": 1, "fair_value": 3.147438, "relative_strength": 31.432501, "rate_of_change": 1.3471985847508496, "market_dynamics": 1.896415, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.85, "high": 8.5, "low": 7.5025, "close": 7.735, "volume": 504648}, "trend_line": 5.676917, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.321864, "activity_20": 6.732655, "activity_30": 6.245952}, "trend_signal": 1, "fair_value": 3.185707, "relative_strength": 25.191075, "rate_of_change": 1.4052069843254635, "market_dynamics": 1.90258, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.735, "high": 7.87, "low": 7.17, "close": 7.33, "volume": 346629}, "trend_line": 5.762083, "activity_lines": {"activity_5": 7.657833, "activity_10": 7.401182, "activity_20": 6.83919, "activity_30": 6.352602}, "trend_signal": 1, "fair_value": 3.221124, "relative_strength": 18.297577, "rate_of_change": 1.5002156980628603, "market_dynamics": 1.66937, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.425, "high": 7.8, "low": 7.3028, "close": 7.655, "volume": 219725}, "trend_line": 5.860417, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.516227, "activity_20": 6.962512, "activity_30": 6.474726}, "trend_signal": 1, "fair_value": 3.258592, "relative_strength": 21.416481, "rate_of_change": 1.7065703496461329, "market_dynamics": 1.384053, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.685, "high": 8.14015, "low": 7.3, "close": 7.54, "volume": 200539}, "trend_line": 5.941583, "activity_lines": {"activity_5": 7.5775, "activity_10": 7.577818, "activity_20": 7.062024, "activity_30": 6.583086}, "trend_signal": 1, "fair_value": 3.295515, "relative_strength": 21.671236, "rate_of_change": 1.3849867680064343, "market_dynamics": 1.038768, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.58, "high": 8.23995, "low": 7.27505, "close": 8.0, "volume": 489946}, "trend_line": 6.043083, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.690227, "activity_20": 7.194988, "activity_30": 6.715887}, "trend_signal": 1, "fair_value": 3.335483, "relative_strength": 25.317358, "rate_of_change": 1.7082989499599786, "market_dynamics": 0.875221, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.005, "high": 8.47, "low": 7.74505, "close": 8.4125, "volume": 277252}, "trend_line": 6.1685, "activity_lines": {"activity_5": 7.954833, "activity_10": 7.839091, "activity_20": 7.353429, "activity_30": 6.868753}, "trend_signal": 1, "fair_value": 3.378127, "relative_strength": 28.072086, "rate_of_change": 2.0753810596346214, "market_dynamics": 0.918803, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.47, "high": 8.745, "low": 8.22, "close": 8.425, "volume": 239068}, "trend_line": 6.301833, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.955273, "activity_20": 7.497881, "activity_30": 7.014333}, "trend_signal": 1, "fair_value": 3.421076, "relative_strength": 25.178818, "rate_of_change": 2.16151414444355, "market_dynamics": 1.023696, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.855, "high": 8.96, "low": 7.54, "close": 7.795, "volume": 395000}, "trend_line": 6.420667, "activity_lines": {"activity_5": 8.096833, "activity_10": 7.941909, "activity_20": 7.568167, "activity_30": 7.110667}, "trend_signal": 1, "fair_value": 3.460467, "relative_strength": 19.026424, "rate_of_change": 1.8857053178019736, "market_dynamics": 1.014471, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.12, "high": 8.315, "low": 7.375, "close": 7.88, "volume": 513688}, "trend_line": 6.546, "activity_lines": {"activity_5": 8.045333, "activity_10": 7.943727, "activity_20": 7.635405, "activity_30": 7.204817}, "trend_signal": 1, "fair_value": 3.504489, "relative_strength": 19.703042, "rate_of_change": 1.9520246105272296, "market_dynamics": 0.771469, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.835, "high": 7.935, "low": 7.135, "close": 7.445, "volume": 243964}, "trend_line": 6.640667, "activity_lines": {"activity_5": 7.826167, "activity_10": 7.867273, "activity_20": 7.655167, "activity_30": 7.262817}, "trend_signal": 1, "fair_value": 3.545931, "relative_strength": 16.143026, "rate_of_change": 1.4461808738160615, "market_dynamics": 0.244848, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.44, "high": 8.84, "low": 7.3, "close": 8.745, "volume": 296646}, "trend_line": 6.781833, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.035136, "activity_20": 7.79481, "activity_30": 7.398581}, "trend_signal": 1, "fair_value": 3.596156, "relative_strength": 28.992536, "rate_of_change": 2.125780437416906, "market_dynamics": -0.062081, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.62, "high": 8.875, "low": 8.335, "close": 8.635, "volume": 298549}, "trend_line": 6.9245, "activity_lines": {"activity_5": 8.269667, "activity_10": 8.164636, "activity_20": 7.911643, "activity_30": 7.51814}, "trend_signal": 1, "fair_value": 3.645803, "relative_strength": 25.225689, "rate_of_change": 2.1036643043259886, "market_dynamics": -0.187688, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.815, "high": 9.0875, "low": 8.425, "close": 8.4825, "volume": 303432}, "trend_line": 7.042083, "activity_lines": {"activity_5": 8.397167, "activity_10": 8.242682, "activity_20": 8.001619, "activity_30": 7.618656}, "trend_signal": 1, "fair_value": 3.694121, "relative_strength": 24.329343, "rate_of_change": 1.6980720629648318, "market_dynamics": -0.317379, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.425, "high": 8.6875, "low": 7.985, "close": 8.555, "volume": 304857}, "trend_line": 7.148417, "activity_lines": {"activity_5": 8.503, "activity_10": 8.318864, "activity_20": 8.086036, "activity_30": 7.716263}, "trend_signal": 1, "fair_value": 3.742069, "relative_strength": 23.645089, "rate_of_change": 1.5099793626402922, "market_dynamics": -0.1494, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.91, "high": 9.9, "low": 8.91, "close": 9.685, "volume": 396956}, "trend_line": 7.30125, "activity_lines": {"activity_5": 8.9405, "activity_10": 8.582045, "activity_20": 8.264643, "activity_30": 7.879914}, "trend_signal": 1, "fair_value": 3.796236, "relative_strength": 36.686092, "rate_of_change": 2.1379978252527705, "market_dynamics": 0.123391, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.815, "high": 9.899, "low": 9.295, "close": 9.645, "volume": 239244}, "trend_line": 7.448583, "activity_lines": {"activity_5": 9.215333, "activity_10": 8.807318, "activity_20": 8.421321, "activity_30": 8.031124}, "trend_signal": 1, "fair_value": 3.850691, "relative_strength": 37.052283, "rate_of_change": 2.017914740626613, "market_dynamics": 0.366753, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.935, "high": 11.955, "low": 9.935, "close": 11.555, "volume": 894033}, "trend_line": 7.652083, "activity_lines": {"activity_5": 10.066833, "activity_10": 9.357455, "activity_20": 8.744881, "activity_30": 8.296054}, "trend_signal": 1, "fair_value": 3.917262, "relative_strength": 58.228325, "rate_of_change": 2.7320632662615156, "market_dynamics": 0.912391, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.125, "high": 12.42, "low": 11.365, "close": 11.59, "volume": 674650}, "trend_line": 7.856583, "activity_lines": {"activity_5": 10.735333, "activity_10": 9.857045, "activity_20": 9.05294, "activity_30": 8.550113}, "trend_signal": 1, "fair_value": 3.985018, "relative_strength": 57.7924, "rate_of_change": 2.6724749326425163, "market_dynamics": 1.460134, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.065, "high": 12.3905, "low": 10.965, "close": 11.52, "volume": 421169}, "trend_line": 8.02025, "activity_lines": {"activity_5": 11.173333, "activity_10": 10.274909, "activity_20": 9.33619, "activity_30": 8.786462}, "trend_signal": 1, "fair_value": 4.052454, "relative_strength": 54.373245, "rate_of_change": 2.0831829817110203, "market_dynamics": 1.590152, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.085, "high": 12.825, "low": 11.486, "close": 11.69, "volume": 581757}, "trend_line": 8.18925, "activity_lines": {"activity_5": 11.470333, "activity_10": 10.6575, "activity_20": 9.618512, "activity_30": 9.02322}, "trend_signal": 1, "fair_value": 4.120691, "relative_strength": 54.708925, "rate_of_change": 2.107166235466459, "market_dynamics": 1.780651, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.55, "high": 12.0525, "low": 10.17, "close": 10.89, "volume": 430420}, "trend_line": 8.347083, "activity_lines": {"activity_5": 11.367, "activity_10": 10.817455, "activity_20": 9.806512, "activity_30": 9.197462}, "trend_signal": 1, "fair_value": 4.184121, "relative_strength": 45.171467, "rate_of_change": 1.9273193515889748, "market_dynamics": 1.493398, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.09, "high": 12.075, "low": 10.735, "close": 11.495, "volume": 427841}, "trend_line": 8.52875, "activity_lines": {"activity_5": 11.382333, "activity_10": 11.048409, "activity_20": 10.037107, "activity_30": 9.400554}, "trend_signal": 1, "fair_value": 4.250595, "relative_strength": 53.158845, "rate_of_change": 2.1764130055972957, "market_dynamics": 1.262815, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.575, "high": 13.315, "low": 11.575, "close": 12.06, "volume": 474099}, "trend_line": 8.73525, "activity_lines": {"activity_5": 11.59, "activity_10": 11.330091, "activity_20": 10.301679, "activity_30": 9.628376}, "trend_signal": 1, "fair_value": 4.321717, "relative_strength": 56.564549, "rate_of_change": 2.4212223362157426, "market_dynamics": 1.191326, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.24, "high": 12.3625, "low": 11.25825, "close": 11.57, "volume": 330624}, "trend_line": 8.92975, "activity_lines": {"activity_5": 11.603, "activity_10": 11.457636, "activity_20": 10.498607, "activity_30": 9.811263}, "trend_signal": 1, "fair_value": 4.389697, "relative_strength": 48.411852, "rate_of_change": 2.226610572107263, "market_dynamics": 0.981859, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.27, "high": 24.5999, "low": 11.765, "close": 12.34, "volume": 621162}, "trend_line": 9.145083, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.670364, "activity_20": 10.749679, "activity_30": 10.03128}, "trend_signal": 1, "fair_value": 4.462806, "relative_strength": 57.689761, "rate_of_change": 2.4114112937092225, "market_dynamics": 1.106294, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.16, "high": 14.65, "low": 11.96, "close": 13.71, "volume": 1440711}, "trend_line": 9.38575, "activity_lines": {"activity_5": 12.549, "activity_10": 12.083909, "activity_20": 11.11056, "activity_30": 10.32579}, "trend_signal": 1, "fair_value": 4.544313, "relative_strength": 73.800832, "rate_of_change": 2.6316546279569053, "market_dynamics": 1.286967, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.71, "high": 14.1, "low": 13.27, "close": 13.66, "volume": 906382}, "trend_line": 9.58775, "activity_lines": {"activity_5": 13.024, "activity_10": 12.414455, "activity_20": 11.441452, "activity_30": 10.601548}, "trend_signal": 1, "fair_value": 4.625883, "relative_strength": 73.346121, "rate_of_change": 2.1521988120288733, "market_dynamics": 1.44689, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 14.05, "low": 12.6152, "close": 12.87, "volume": 839357}, "trend_line": 9.757417, "activity_lines": {"activity_5": 13.091333, "activity_10": 12.563091, "activity_20": 11.672179, "activity_30": 10.813306}, "trend_signal": 1, "fair_value": 4.702758, "relative_strength": 65.72971, "rate_of_change": 1.7696226956272376, "market_dynamics": 1.54215, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.87, "high": 13.8, "low": 12.41, "close": 13.57, "volume": 631309}, "trend_line": 9.945583, "activity_lines": {"activity_5": 13.338, "activity_10": 12.815727, "activity_20": 11.945405, "activity_30": 11.05928}, "trend_signal": 1, "fair_value": 4.784233, "relative_strength": 65.135779, "rate_of_change": 1.928440692859585, "market_dynamics": 1.498624, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.6, "high": 14.69, "low": 12.04, "close": 13.92, "volume": 1077667}, "trend_line": 10.146833, "activity_lines": {"activity_5": 13.568, "activity_10": 13.094727, "activity_20": 12.224869, "activity_30": 11.315694}, "trend_signal": 1, "fair_value": 4.868111, "relative_strength": 59.235808, "rate_of_change": 2.0235113416679718, "market_dynamics": 1.468282, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.49, "high": 16.24, "low": 14.08, "close": 15.81, "volume": 699338}, "trend_line": 10.416, "activity_lines": {"activity_5": 14.322667, "activity_10": 13.676818, "activity_20": 12.6535, "activity_30": 11.681059}, "trend_signal": 1, "fair_value": 4.964393, "relative_strength": 66.949268, "rate_of_change": 2.6527193263159004, "market_dynamics": 1.399786, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.265, "high": 16.6, "low": 15.25, "close": 16.37, "volume": 433589}, "trend_line": 10.717333, "activity_lines": {"activity_5": 15.124, "activity_10": 14.271273, "activity_20": 13.101821, "activity_30": 12.065188}, "trend_signal": 1, "fair_value": 5.064361, "relative_strength": 65.703282, "rate_of_change": 2.8929819508448507, "market_dynamics": 1.487488, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.62, "high": 16.9458, "low": 15.61, "close": 16.84, "volume": 586614}, "trend_line": 11.0235, "activity_lines": {"activity_5": 15.901333, "activity_10": 14.862545, "activity_20": 13.558071, "activity_30": 12.460199}, "trend_signal": 1, "fair_value": 5.167465, "relative_strength": 64.523959, "rate_of_change": 2.8567461699659824, "market_dynamics": 1.628491, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.84, "high": 17.26, "low": 16.2, "close": 17.17, "volume": 571455}, "trend_line": 11.3445, "activity_lines": {"activity_5": 16.524, "activity_10": 15.426909, "activity_20": 14.005952, "activity_30": 12.856747}, "trend_signal": 1, "fair_value": 5.272849, "relative_strength": 56.004205, "rate_of_change": 2.9119608109946906, "market_dynamics": 1.631192, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.87, "high": 17.3524, "low": 14.86, "close": 15.03, "volume": 1321881}, "trend_line": 11.578833, "activity_lines": {"activity_5": 16.193333, "activity_10": 15.500364, "activity_20": 14.209, "activity_30": 13.094522}, "trend_signal": 1, "fair_value": 5.36442, "relative_strength": 35.047651, "rate_of_change": 2.0656088853629466, "market_dynamics": 1.533364, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.21, "high": 15.37, "low": 14.5, "close": 15.1, "volume": 637302}, "trend_line": 11.80175, "activity_lines": {"activity_5": 15.812, "activity_10": 15.537636, "activity_20": 14.393262, "activity_30": 13.321694}, "trend_signal": 1, "fair_value": 5.456343, "relative_strength": 32.353, "rate_of_change": 1.9252112885642336, "market_dynamics": 1.240101, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 16.14, "low": 15.1753, "close": 15.89, "volume": 507263}, "trend_line": 12.050583, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.693273, "activity_20": 14.626786, "activity_30": 13.585452}, "trend_signal": 1, "fair_value": 5.552686, "relative_strength": 33.478455, "rate_of_change": 2.108441544686164, "market_dynamics": 0.866227, "expectation": {"probability": 51.3385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3481ccf-1e5d-4bc7-8200-32511ce3e868/", "share_image": "https://sharemaestro.com/terminal/e3481ccf-1e5d-4bc7-8200-32511ce3e868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}