{"ticker": {"uuid": "e3488843-3bdd-4270-85e1-2941298e49f7", "symbol": "600575", "name": "Huaihe Energy (Group) Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600575 rose 6.09%, moving from 3.94 to 4.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.74 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.74"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.26, "low": 3.97, "close": 4.18, "volume": 518529285}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.828, "activity_20": 3.790333, "activity_30": 3.732602}, "trend_signal": 1, "fair_value": 3.255568, "relative_strength": 9.742386, "rate_of_change": 0.646109746109749, "market_dynamics": 0.688893, "expectation": {"probability": 48.2209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.451753, "high": 2.490515, "low": 2.432371, "close": 2.442062, "volume": 99476517}, "trend_line": 2.409437, "activity_lines": {"activity_5": 2.420742, "activity_10": 2.402066, "activity_20": 2.397762, "activity_30": 2.39984}, "trend_signal": 0, "fair_value": 2.40233, "relative_strength": -9.376472, "rate_of_change": -0.013403824447241685, "market_dynamics": 0.961212, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.442062, "high": 2.519587, "low": 2.42268, "close": 2.480825, "volume": 135732825}, "trend_line": 2.412021, "activity_lines": {"activity_5": 2.447876, "activity_10": 2.41669, "activity_20": 2.406899, "activity_30": 2.404445}, "trend_signal": 0, "fair_value": 2.404732, "relative_strength": -5.44817, "rate_of_change": 0.10724497050556382, "market_dynamics": 1.254921, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.480825, "high": 2.82, "low": 2.461443, "close": 2.577732, "volume": 468216307}, "trend_line": 2.420742, "activity_lines": {"activity_5": 2.497622, "activity_10": 2.448229, "activity_20": 2.424573, "activity_30": 2.415136}, "trend_signal": 0, "fair_value": 2.406565, "relative_strength": -1.798677, "rate_of_change": 0.3615640162336886, "market_dynamics": 1.559768, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.568041, "high": 2.577732, "low": 2.41299, "close": 2.451753, "volume": 194304296}, "trend_line": 2.419773, "activity_lines": {"activity_5": 2.490516, "activity_10": 2.454396, "activity_20": 2.429049, "activity_30": 2.417137}, "trend_signal": 0, "fair_value": 2.408483, "relative_strength": -6.017584, "rate_of_change": -0.04002904894449708, "market_dynamics": 1.395339, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.451753, "high": 2.480825, "low": 2.41299, "close": 2.471134, "volume": 89842769}, "trend_line": 2.417189, "activity_lines": {"activity_5": 2.486639, "activity_10": 2.462677, "activity_20": 2.434632, "activity_30": 2.420451}, "trend_signal": 1, "fair_value": 2.409573, "relative_strength": -5.827414, "rate_of_change": -0.10678687628964127, "market_dynamics": 1.33951, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.461443, "high": 2.490515, "low": 2.374227, "close": 2.393608, "volume": 64062969}, "trend_line": 2.414282, "activity_lines": {"activity_5": 2.456275, "activity_10": 2.4551, "activity_20": 2.432371, "activity_30": 2.418929}, "trend_signal": 1, "fair_value": 2.411437, "relative_strength": -5.989645, "rate_of_change": -0.12026366163340942, "market_dynamics": 0.979201, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.383917, "high": 2.500206, "low": 2.374227, "close": 2.480825, "volume": 84636953}, "trend_line": 2.412344, "activity_lines": {"activity_5": 2.458213, "activity_10": 2.463029, "activity_20": 2.438278, "activity_30": 2.423222}, "trend_signal": 1, "fair_value": 2.413797, "relative_strength": -2.174157, "rate_of_change": -0.08027231284497816, "market_dynamics": 0.739787, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.490515, "high": 2.509897, "low": 2.432371, "close": 2.471134, "volume": 77285071}, "trend_line": 2.410729, "activity_lines": {"activity_5": 2.456921, "activity_10": 2.466553, "activity_20": 2.4428, "activity_30": 2.427015}, "trend_signal": 1, "fair_value": 2.416158, "relative_strength": -2.075225, "rate_of_change": -0.06694733421104719, "market_dynamics": 0.752547, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.471134, "high": 2.480825, "low": 2.432371, "close": 2.461443, "volume": 80961959}, "trend_line": 2.40879, "activity_lines": {"activity_5": 2.459505, "activity_10": 2.466201, "activity_20": 2.445754, "activity_30": 2.430287}, "trend_signal": 1, "fair_value": 2.418829, "relative_strength": -3.365587, "rate_of_change": -0.08043210165886298, "market_dynamics": 0.708797, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.461443, "high": 2.471134, "low": 2.432371, "close": 2.451753, "volume": 73351182}, "trend_line": 2.408467, "activity_lines": {"activity_5": 2.458213, "activity_10": 2.463029, "activity_20": 2.447415, "activity_30": 2.433059}, "trend_signal": 1, "fair_value": 2.421376, "relative_strength": -1.293379, "rate_of_change": -0.013409222057559822, "market_dynamics": 0.818688, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.451753, "high": 2.558351, "low": 2.442062, "close": 2.558351, "volume": 134115190}, "trend_line": 2.416543, "activity_lines": {"activity_5": 2.493746, "activity_10": 2.479415, "activity_20": 2.459367, "activity_30": 2.442729}, "trend_signal": 1, "fair_value": 2.423985, "relative_strength": -0.013944, "rate_of_change": 0.3353170294631387, "market_dynamics": 0.96479, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.558351, "high": 2.655258, "low": 2.54866, "close": 2.597113, "volume": 151589486}, "trend_line": 2.425265, "activity_lines": {"activity_5": 2.531217, "activity_10": 2.500735, "activity_20": 2.474318, "activity_30": 2.454379}, "trend_signal": 1, "fair_value": 2.427588, "relative_strength": 1.529348, "rate_of_change": 0.3609288144262328, "market_dynamics": 1.103372, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.587423, "high": 2.587423, "low": 2.500206, "close": 2.509897, "volume": 113754833}, "trend_line": 2.431402, "activity_lines": {"activity_5": 2.531863, "activity_10": 2.504083, "activity_20": 2.480225, "activity_30": 2.459839}, "trend_signal": 1, "fair_value": 2.43057, "relative_strength": 1.577893, "rate_of_change": 0.25304451266149625, "market_dynamics": 1.093554, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.490515, "high": 2.664948, "low": 2.471134, "close": 2.587423, "volume": 182252158}, "trend_line": 2.441093, "activity_lines": {"activity_5": 2.555766, "activity_10": 2.522759, "activity_20": 2.493192, "activity_30": 2.469905}, "trend_signal": 1, "fair_value": 2.433738, "relative_strength": 6.869382, "rate_of_change": 0.3985766236928372, "market_dynamics": 1.258869, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.587423, "high": 2.626186, "low": 2.509897, "close": 2.558351, "volume": 111644025}, "trend_line": 2.44723, "activity_lines": {"activity_5": 2.561581, "activity_10": 2.533683, "activity_20": 2.502375, "activity_30": 2.47747}, "trend_signal": 1, "fair_value": 2.436782, "relative_strength": 8.253744, "rate_of_change": 0.2514037769146787, "market_dynamics": 1.120089, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.616495, "high": 2.645567, "low": 2.519587, "close": 2.597113, "volume": 178781494}, "trend_line": 2.454983, "activity_lines": {"activity_5": 2.57321, "activity_10": 2.550069, "activity_20": 2.514373, "activity_30": 2.487139}, "trend_signal": 1, "fair_value": 2.439701, "relative_strength": 7.733771, "rate_of_change": 0.3168071656526, "market_dynamics": 1.05908, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.713402, "high": 3.013814, "low": 2.664948, "close": 2.694021, "volume": 540286432}, "trend_line": 2.46532, "activity_lines": {"activity_5": 2.614557, "activity_10": 2.580375, "activity_20": 2.534539, "activity_30": 2.502561}, "trend_signal": 1, "fair_value": 2.442683, "relative_strength": 12.206518, "rate_of_change": 0.4210619788405974, "market_dynamics": 1.257177, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.694021, "high": 2.752165, "low": 2.645567, "close": 2.723093, "volume": 176643000}, "trend_line": 2.478241, "activity_lines": {"activity_5": 2.659134, "activity_10": 2.61209, "activity_20": 2.555766, "activity_30": 2.519192}, "trend_signal": 1, "fair_value": 2.446162, "relative_strength": 13.223858, "rate_of_change": 0.5241104603053542, "market_dynamics": 1.325443, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.703711, "high": 2.732783, "low": 2.655258, "close": 2.703711, "volume": 151672297}, "trend_line": 2.4889, "activity_lines": {"activity_5": 2.683038, "activity_10": 2.6357, "activity_20": 2.573394, "activity_30": 2.533738}, "trend_signal": 1, "fair_value": 2.449392, "relative_strength": 11.778576, "rate_of_change": 0.4301034483732605, "market_dynamics": 1.466259, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.694021, "high": 2.713402, "low": 2.645567, "close": 2.68433, "volume": 119602759}, "trend_line": 2.495684, "activity_lines": {"activity_5": 2.692729, "activity_10": 2.651382, "activity_20": 2.587746, "activity_30": 2.546347}, "trend_signal": 1, "fair_value": 2.45225, "relative_strength": 11.584823, "rate_of_change": 0.27257021174011326, "market_dynamics": 1.512151, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.68433, "high": 2.703711, "low": 2.616495, "close": 2.664948, "volume": 96605380}, "trend_line": 2.504083, "activity_lines": {"activity_5": 2.68756, "activity_10": 2.65931, "activity_20": 2.59919, "activity_30": 2.557267}, "trend_signal": 1, "fair_value": 2.455107, "relative_strength": 11.451146, "rate_of_change": 0.3365410043899896, "market_dynamics": 1.415554, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.655258, "high": 2.742474, "low": 2.538969, "close": 2.587423, "volume": 155488912}, "trend_line": 2.508928, "activity_lines": {"activity_5": 2.652027, "activity_10": 2.651205, "activity_20": 2.60219, "activity_30": 2.562644}, "trend_signal": 1, "fair_value": 2.458213, "relative_strength": 11.817249, "rate_of_change": 0.19348400192805065, "market_dynamics": 1.148386, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.577732, "high": 2.597113, "low": 2.480825, "close": 2.529278, "volume": 125220473}, "trend_line": 2.511835, "activity_lines": {"activity_5": 2.60422, "activity_10": 2.632705, "activity_20": 2.599144, "activity_30": 2.563957}, "trend_signal": 1, "fair_value": 2.461133, "relative_strength": 7.939665, "rate_of_change": 0.11586621856027725, "market_dynamics": 0.678066, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.519587, "high": 2.54866, "low": 2.432371, "close": 2.461443, "volume": 150705637}, "trend_line": 2.514742, "activity_lines": {"activity_5": 2.546721, "activity_10": 2.601518, "activity_20": 2.589868, "activity_30": 2.560705}, "trend_signal": 1, "fair_value": 2.463431, "relative_strength": 4.538511, "rate_of_change": 0.11573212412439482, "market_dynamics": 0.071955, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.480825, "high": 2.490515, "low": 2.393608, "close": 2.42268, "volume": 169935806}, "trend_line": 2.516357, "activity_lines": {"activity_5": 2.492453, "activity_10": 2.565574, "activity_20": 2.576855, "activity_30": 2.554766}, "trend_signal": 0, "fair_value": 2.465295, "relative_strength": 2.608137, "rate_of_change": 0.06422129983911447, "market_dynamics": -0.510399, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.422681, "high": 2.471134, "low": 2.393608, "close": 2.41299, "volume": 134885856}, "trend_line": 2.51765, "activity_lines": {"activity_5": 2.452399, "activity_10": 2.530335, "activity_20": 2.56315, "activity_30": 2.548097}, "trend_signal": 0, "fair_value": 2.467283, "relative_strength": 1.727433, "rate_of_change": 0.05138380603388106, "market_dynamics": -0.939519, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.41299, "high": 2.461443, "low": 2.393608, "close": 2.432371, "volume": 134852113}, "trend_line": 2.52088, "activity_lines": {"activity_5": 2.435601, "activity_10": 2.501968, "activity_20": 2.551198, "activity_30": 2.542595}, "trend_signal": 0, "fair_value": 2.469519, "relative_strength": 3.061806, "rate_of_change": 0.12829424264690661, "market_dynamics": -1.097662, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.432371, "high": 2.442062, "low": 2.374227, "close": 2.42268, "volume": 128400699}, "trend_line": 2.523141, "activity_lines": {"activity_5": 2.42591, "activity_10": 2.476596, "activity_20": 2.538554, "activity_30": 2.53626}, "trend_signal": 0, "fair_value": 2.471569, "relative_strength": 2.972016, "rate_of_change": 0.08969090158991488, "market_dynamics": -1.134332, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.41299, "high": 2.42268, "low": 2.325773, "close": 2.345155, "volume": 125217103}, "trend_line": 2.521203, "activity_lines": {"activity_5": 2.397485, "activity_10": 2.44259, "activity_20": 2.518757, "activity_30": 2.524777}, "trend_signal": 0, "fair_value": 2.472873, "relative_strength": 1.833418, "rate_of_change": -0.07680902494153102, "market_dynamics": -1.158336, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.335464, "high": 2.41299, "low": 2.306392, "close": 2.383918, "volume": 107922714}, "trend_line": 2.518619, "activity_lines": {"activity_5": 2.389732, "activity_10": 2.422152, "activity_20": 2.503206, "activity_30": 2.51592}, "trend_signal": 0, "fair_value": 2.474178, "relative_strength": 4.435874, "rate_of_change": -0.10249075540524495, "market_dynamics": -1.135033, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.374227, "high": 2.393608, "low": 2.296701, "close": 2.325773, "volume": 95509330}, "trend_line": 2.514742, "activity_lines": {"activity_5": 2.365182, "activity_10": 2.396604, "activity_20": 2.48244, "activity_30": 2.503478}, "trend_signal": 0, "fair_value": 2.475048, "relative_strength": 2.82852, "rate_of_change": -0.15393356438588487, "market_dynamics": -1.217162, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.325773, "high": 2.354845, "low": 2.277319, "close": 2.335464, "volume": 85933739}, "trend_line": 2.509897, "activity_lines": {"activity_5": 2.349677, "activity_10": 2.378984, "activity_20": 2.463704, "activity_30": 2.491912}, "trend_signal": 0, "fair_value": 2.476104, "relative_strength": 1.148728, "rate_of_change": -0.19266389951732577, "market_dynamics": -1.269404, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.345155, "high": 2.403299, "low": 2.335464, "close": 2.364536, "volume": 96157192}, "trend_line": 2.50279, "activity_lines": {"activity_5": 2.350323, "activity_10": 2.371232, "activity_20": 2.448984, "activity_30": 2.482534}, "trend_signal": 0, "fair_value": 2.477657, "relative_strength": 3.886939, "rate_of_change": -0.2831590300319087, "market_dynamics": -1.275068, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.364536, "high": 2.393608, "low": 2.306392, "close": 2.364536, "volume": 89272615}, "trend_line": 2.499883, "activity_lines": {"activity_5": 2.354845, "activity_10": 2.366474, "activity_20": 2.434955, "activity_30": 2.473614}, "trend_signal": 0, "fair_value": 2.478713, "relative_strength": 5.420283, "rate_of_change": -0.11615037618018262, "market_dynamics": -1.30595, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.354845, "high": 2.383917, "low": 2.219175, "close": 2.267629, "volume": 109979436}, "trend_line": 2.4931, "activity_lines": {"activity_5": 2.325773, "activity_10": 2.345859, "activity_20": 2.412759, "activity_30": 2.45863}, "trend_signal": 0, "fair_value": 2.478837, "relative_strength": 2.711147, "rate_of_change": -0.27133269837028307, "market_dynamics": -1.318871, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.257938, "high": 2.42268, "low": 2.14165, "close": 2.41299, "volume": 154675550}, "trend_line": 2.493746, "activity_lines": {"activity_5": 2.352907, "activity_10": 2.354493, "activity_20": 2.405791, "activity_30": 2.453461}, "trend_signal": 0, "fair_value": 2.479893, "relative_strength": 6.079131, "rate_of_change": 0.025911515783550696, "market_dynamics": -0.931544, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.41299, "high": 2.42268, "low": 2.161031, "close": 2.219175, "volume": 135039990}, "trend_line": 2.485024, "activity_lines": {"activity_5": 2.309622, "activity_10": 2.327888, "activity_20": 2.381241, "activity_30": 2.435747}, "trend_signal": 0, "fair_value": 2.480514, "relative_strength": 3.774697, "rate_of_change": -0.3497549469753405, "market_dynamics": -0.826585, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.199794, "high": 2.42268, "low": 2.064124, "close": 2.374227, "volume": 166366745}, "trend_line": 2.481794, "activity_lines": {"activity_5": 2.325773, "activity_10": 2.33335, "activity_20": 2.373719, "activity_30": 2.428599}, "trend_signal": 0, "fair_value": 2.482316, "relative_strength": 5.497284, "rate_of_change": -0.1299786239489151, "market_dynamics": -0.450732, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.383918, "high": 2.471134, "low": 2.345155, "close": 2.403299, "volume": 155732666}, "trend_line": 2.479856, "activity_lines": {"activity_5": 2.350969, "activity_10": 2.344978, "activity_20": 2.370627, "activity_30": 2.423535}, "trend_signal": 0, "fair_value": 2.48449, "relative_strength": 1.678974, "rate_of_change": -0.07808867295190476, "market_dynamics": 0.025661, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.403299, "high": 2.41299, "low": 2.335464, "close": 2.374227, "volume": 161494733}, "trend_line": 2.477272, "activity_lines": {"activity_5": 2.36389, "activity_10": 2.350264, "activity_20": 2.366197, "activity_30": 2.41672}, "trend_signal": 0, "fair_value": 2.48685, "relative_strength": -0.431601, "rate_of_change": -0.10419959868636317, "market_dynamics": 0.097242, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.364536, "high": 2.374227, "low": 2.306392, "close": 2.345155, "volume": 107755200}, "trend_line": 2.470165, "activity_lines": {"activity_5": 2.360014, "activity_10": 2.350441, "activity_20": 2.360475, "activity_30": 2.408196}, "trend_signal": 0, "fair_value": 2.48977, "relative_strength": -2.36017, "rate_of_change": -0.28688815761854064, "market_dynamics": 0.326987, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.335464, "high": 2.383918, "low": 2.306392, "close": 2.383918, "volume": 142220479}, "trend_line": 2.463058, "activity_lines": {"activity_5": 2.373581, "activity_10": 2.357312, "activity_20": 2.359968, "activity_30": 2.402632}, "trend_signal": 0, "fair_value": 2.492752, "relative_strength": -1.110861, "rate_of_change": -0.2877135737896041, "market_dynamics": 0.392182, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.383918, "high": 2.442062, "low": 2.383918, "close": 2.403299, "volume": 129511085}, "trend_line": 2.459505, "activity_lines": {"activity_5": 2.382626, "activity_10": 2.366827, "activity_20": 2.362275, "activity_30": 2.398777}, "trend_signal": 0, "fair_value": 2.495361, "relative_strength": -0.191748, "rate_of_change": -0.14425157669856492, "market_dynamics": 0.40858, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.403299, "high": 2.558351, "low": 2.393608, "close": 2.538969, "volume": 220922188}, "trend_line": 2.45789, "activity_lines": {"activity_5": 2.434955, "activity_10": 2.400304, "activity_20": 2.378103, "activity_30": 2.403903}, "trend_signal": 0, "fair_value": 2.498715, "relative_strength": 5.466066, "rate_of_change": -0.06566361930551652, "market_dynamics": 0.639007, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.538969, "high": 2.674639, "low": 2.538969, "close": 2.664948, "volume": 151415786}, "trend_line": 2.461443, "activity_lines": {"activity_5": 2.520234, "activity_10": 2.453515, "activity_20": 2.40556, "activity_30": 2.417262}, "trend_signal": 0, "fair_value": 2.502567, "relative_strength": 9.364546, "rate_of_change": 0.14455488243982195, "market_dynamics": 0.949549, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.664949, "high": 2.752165, "low": 2.645567, "close": 2.713402, "volume": 219033350}, "trend_line": 2.46532, "activity_lines": {"activity_5": 2.602282, "activity_10": 2.508311, "activity_20": 2.436478, "activity_30": 2.433517}, "trend_signal": 0, "fair_value": 2.506667, "relative_strength": 12.717444, "rate_of_change": 0.15750923340496328, "market_dynamics": 1.240411, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.713402, "high": 2.790928, "low": 2.635876, "close": 2.771546, "volume": 246734139}, "trend_line": 2.467904, "activity_lines": {"activity_5": 2.679161, "activity_10": 2.568217, "activity_20": 2.471503, "activity_30": 2.453274}, "trend_signal": 0, "fair_value": 2.511077, "relative_strength": 12.893731, "rate_of_change": 0.10481397952394406, "market_dynamics": 1.530023, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.771546, "high": 2.839381, "low": 2.723093, "close": 2.810309, "volume": 214344902}, "trend_line": 2.470811, "activity_lines": {"activity_5": 2.74312, "activity_10": 2.625128, "activity_20": 2.508605, "activity_30": 2.475365}, "trend_signal": 1, "fair_value": 2.51555, "relative_strength": 13.067035, "rate_of_change": 0.11779226420476618, "market_dynamics": 1.600956, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.800619, "high": 2.858763, "low": 2.761855, "close": 2.82, "volume": 89717400}, "trend_line": 2.474687, "activity_lines": {"activity_5": 2.783175, "activity_10": 2.675872, "activity_20": 2.544783, "activity_30": 2.497893}, "trend_signal": 1, "fair_value": 2.519898, "relative_strength": 12.326304, "rate_of_change": 0.15687156969917937, "market_dynamics": 1.566279, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.839382, "high": 3.149485, "low": 2.790928, "close": 3.130103, "volume": 323331158}, "trend_line": 2.489546, "activity_lines": {"activity_5": 2.907862, "activity_10": 2.775423, "activity_20": 2.608235, "activity_30": 2.540178}, "trend_signal": 1, "fair_value": 2.526421, "relative_strength": 21.890842, "rate_of_change": 0.6004395707416719, "market_dynamics": 1.604699, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.110722, "high": 3.275464, "low": 3.042887, "close": 3.168866, "volume": 281408201}, "trend_line": 2.506344, "activity_lines": {"activity_5": 3.01446, "activity_10": 2.868277, "activity_20": 2.671824, "activity_30": 2.584005}, "trend_signal": 1, "fair_value": 2.533068, "relative_strength": 22.598293, "rate_of_change": 0.6747414990524414, "market_dynamics": 1.637085, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.159175, "high": 3.498351, "low": 3.159175, "close": 3.343299, "volume": 346100058}, "trend_line": 2.53154, "activity_lines": {"activity_5": 3.148838, "activity_10": 2.977871, "activity_20": 2.748012, "activity_30": 2.638002}, "trend_signal": 1, "fair_value": 2.541081, "relative_strength": 31.059736, "rate_of_change": 1.0052889786876908, "market_dynamics": 1.673391, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.333608, "high": 3.837526, "low": 3.294846, "close": 3.585567, "volume": 495963928}, "trend_line": 2.566749, "activity_lines": {"activity_5": 3.325856, "activity_10": 3.114069, "activity_20": 2.842473, "activity_30": 2.706004}, "trend_signal": 1, "fair_value": 2.55071, "relative_strength": 39.295204, "rate_of_change": 1.3908134969228234, "market_dynamics": 1.842798, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.614639, "high": 3.76, "low": 3.478969, "close": 3.750309, "volume": 352461326}, "trend_line": 2.609711, "activity_lines": {"activity_5": 3.506103, "activity_10": 3.258725, "activity_20": 2.94681, "activity_30": 2.782362}, "trend_signal": 1, "fair_value": 2.561084, "relative_strength": 45.85527, "rate_of_change": 1.6737904641240622, "market_dynamics": 1.831054, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.76, "high": 3.856907, "low": 3.575876, "close": 3.808454, "volume": 324817919}, "trend_line": 2.655904, "activity_lines": {"activity_5": 3.643711, "activity_10": 3.391929, "activity_20": 3.050085, "activity_30": 2.859701}, "trend_signal": 1, "fair_value": 2.571209, "relative_strength": 47.486511, "rate_of_change": 1.7700427365329015, "market_dynamics": 1.613378, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.71, "close": 3.78, "volume": 189743975}, "trend_line": 2.701471, "activity_lines": {"activity_5": 3.726612, "activity_10": 3.499168, "activity_20": 3.143314, "activity_30": 2.932223}, "trend_signal": 1, "fair_value": 2.581339, "relative_strength": 46.408707, "rate_of_change": 1.7156870127835997, "market_dynamics": 1.490555, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.66, "close": 3.89, "volume": 209240776}, "trend_line": 2.750058, "activity_lines": {"activity_5": 3.805436, "activity_10": 3.607014, "activity_20": 3.240509, "activity_30": 3.008902}, "trend_signal": 1, "fair_value": 2.59236, "relative_strength": 50.362921, "rate_of_change": 1.798538648018059, "market_dynamics": 1.367665, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.74, "close": 3.75, "volume": 140287383}, "trend_line": 2.794302, "activity_lines": {"activity_5": 3.801148, "activity_10": 3.66907, "activity_20": 3.316414, "activity_30": 3.073415}, "trend_signal": 1, "fair_value": 2.602483, "relative_strength": 44.147783, "rate_of_change": 1.6088387953999497, "market_dynamics": 1.177699, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.64, "close": 3.76, "volume": 198565385}, "trend_line": 2.841464, "activity_lines": {"activity_5": 3.78923, "activity_10": 3.715859, "activity_20": 3.38672, "activity_30": 3.135718}, "trend_signal": 1, "fair_value": 2.612733, "relative_strength": 41.973948, "rate_of_change": 1.6877917991684561, "market_dynamics": 1.19922, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.39, "close": 3.49, "volume": 206831520}, "trend_line": 2.878333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.696467, "activity_20": 3.424852, "activity_30": 3.177559}, "trend_signal": 1, "fair_value": 2.621439, "relative_strength": 30.176775, "rate_of_change": 1.2975353550141693, "market_dynamics": 0.94655, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.38, "close": 3.48, "volume": 117903743}, "trend_line": 2.916808, "activity_lines": {"activity_5": 3.602, "activity_10": 3.668712, "activity_20": 3.456718, "activity_30": 3.216376}, "trend_signal": 1, "fair_value": 2.629894, "relative_strength": 32.64965, "rate_of_change": 1.3367112144425275, "market_dynamics": 0.580082, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.41, "close": 3.56, "volume": 114466444}, "trend_line": 2.957625, "activity_lines": {"activity_5": 3.564, "activity_10": 3.649846, "activity_20": 3.490799, "activity_30": 3.257872}, "trend_signal": 1, "fair_value": 2.63942, "relative_strength": 33.745327, "rate_of_change": 1.399372190421862, "market_dynamics": 0.263372, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.5, "close": 3.64, "volume": 119883888}, "trend_line": 3.000141, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.641586, "activity_20": 3.526898, "activity_30": 3.301896}, "trend_signal": 1, "fair_value": 2.649646, "relative_strength": 37.396709, "rate_of_change": 1.4375047546595663, "market_dynamics": -0.081256, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.6, "close": 3.8, "volume": 83407549}, "trend_line": 3.04799, "activity_lines": {"activity_5": 3.646, "activity_10": 3.661426, "activity_20": 3.572347, "activity_30": 3.3535}, "trend_signal": 1, "fair_value": 2.660836, "relative_strength": 41.02508, "rate_of_change": 1.5948917067564425, "market_dynamics": -0.242413, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.71, "close": 3.76, "volume": 97152954}, "trend_line": 3.097735, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.673091, "activity_20": 3.607981, "activity_30": 3.399436}, "trend_signal": 1, "fair_value": 2.671583, "relative_strength": 39.248329, "rate_of_change": 1.632059160299087, "market_dynamics": -0.314777, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.54, "close": 3.56, "volume": 138638568}, "trend_line": 3.135969, "activity_lines": {"activity_5": 3.672, "activity_10": 3.649273, "activity_20": 3.619353, "activity_30": 3.42926}, "trend_signal": 1, "fair_value": 2.681669, "relative_strength": 31.267418, "rate_of_change": 1.234256642353192, "market_dynamics": -0.417055, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.36, "close": 3.38, "volume": 105598528}, "trend_line": 3.174663, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.596727, "activity_20": 3.609551, "activity_30": 3.445004}, "trend_signal": 1, "fair_value": 2.690476, "relative_strength": 27.081817, "rate_of_change": 1.2338769930442557, "market_dynamics": -0.597039, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.16, "close": 3.25, "volume": 109299246}, "trend_line": 3.203856, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.529818, "activity_20": 3.584471, "activity_30": 3.449864}, "trend_signal": 1, "fair_value": 2.698078, "relative_strength": 24.057588, "rate_of_change": 0.9195621708508982, "market_dynamics": -0.81268, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.17, "close": 3.25, "volume": 53708700}, "trend_line": 3.232079, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.472, "activity_20": 3.557297, "activity_30": 3.452841}, "trend_signal": 1, "fair_value": 2.705742, "relative_strength": 21.793037, "rate_of_change": 0.8809072567556129, "market_dynamics": -1.021387, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.26, "high": 3.57, "low": 3.23, "close": 3.56, "volume": 131997447}, "trend_line": 3.271605, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.479818, "activity_20": 3.557598, "activity_30": 3.473998}, "trend_signal": 1, "fair_value": 2.714586, "relative_strength": 17.607457, "rate_of_change": 1.2229280286775153, "market_dynamics": -1.01227, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.66, "high": 3.87, "low": 3.65, "close": 3.83, "volume": 60831114}, "trend_line": 3.3211, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.535455, "activity_20": 3.581568, "activity_30": 3.510023}, "trend_signal": 1, "fair_value": 2.724352, "relative_strength": 16.435323, "rate_of_change": 1.5128660091912025, "market_dynamics": -0.87882, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.56, "close": 3.63, "volume": 229699589}, "trend_line": 3.362636, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.548364, "activity_20": 3.583341, "activity_30": 3.529952}, "trend_signal": 1, "fair_value": 2.731595, "relative_strength": 13.839365, "rate_of_change": 1.2506699587486145, "market_dynamics": -0.594122, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.55, "close": 3.69, "volume": 222602076}, "trend_line": 3.405526, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.570909, "activity_20": 3.589463, "activity_30": 3.551072}, "trend_signal": 1, "fair_value": 2.739035, "relative_strength": 13.574561, "rate_of_change": 1.2754874449687648, "market_dynamics": -0.276668, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.69, "high": 4.08, "low": 3.6, "close": 4.06, "volume": 286409592}, "trend_line": 3.456227, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.659818, "activity_20": 3.630326, "activity_30": 3.593297}, "trend_signal": 1, "fair_value": 2.74891, "relative_strength": 22.658839, "rate_of_change": 1.4887861669533606, "market_dynamics": 0.096524, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.68, "close": 3.76, "volume": 270860240}, "trend_line": 3.492729, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.689455, "activity_20": 3.641143, "activity_30": 3.612895}, "trend_signal": 1, "fair_value": 2.757358, "relative_strength": 13.877571, "rate_of_change": 1.0561227604552603, "market_dynamics": 0.307334, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.64, "close": 3.75, "volume": 201132274}, "trend_line": 3.527282, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.717273, "activity_20": 3.651238, "activity_30": 3.629493}, "trend_signal": 1, "fair_value": 2.765432, "relative_strength": 7.084348, "rate_of_change": 0.9892837377305779, "market_dynamics": 0.343229, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.52, "close": 3.56, "volume": 183035153}, "trend_line": 3.553564, "activity_lines": {"activity_5": 3.726, "activity_10": 3.707091, "activity_20": 3.643381, "activity_30": 3.631604}, "trend_signal": 1, "fair_value": 2.773219, "relative_strength": 4.829433, "rate_of_change": 0.7451062886381111, "market_dynamics": 0.264566, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.56, "close": 3.67, "volume": 204198608}, "trend_line": 3.58222, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.713636, "activity_20": 3.647571, "activity_30": 3.639116}, "trend_signal": 1, "fair_value": 2.781463, "relative_strength": 9.481856, "rate_of_change": 0.8064016857442217, "market_dynamics": 0.019342, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.53, "close": 3.86, "volume": 212643931}, "trend_line": 3.616887, "activity_lines": {"activity_5": 3.728, "activity_10": 3.747091, "activity_20": 3.670238, "activity_30": 3.657037}, "trend_signal": 1, "fair_value": 2.791795, "relative_strength": 12.339211, "rate_of_change": 0.9677518410371285, "market_dynamics": 0.003491, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.85, "high": 4.07, "low": 3.81, "close": 3.97, "volume": 263035192}, "trend_line": 3.644883, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.789455, "activity_20": 3.702905, "activity_30": 3.679819}, "trend_signal": 1, "fair_value": 2.80395, "relative_strength": 12.139575, "rate_of_change": 0.7740357937640824, "market_dynamics": 0.149526, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.99, "close": 4.26, "volume": 491403612}, "trend_line": 3.681254, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.877091, "activity_20": 3.760905, "activity_30": 3.719504}, "trend_signal": 1, "fair_value": 2.817715, "relative_strength": 19.731692, "rate_of_change": 0.9978646776864972, "market_dynamics": 0.550532, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.29, "high": 4.39, "low": 4.27, "close": 4.33, "volume": 58674008}, "trend_line": 3.714144, "activity_lines": {"activity_5": 4.132667, "activity_10": 3.969636, "activity_20": 3.821857, "activity_30": 3.761358}, "trend_signal": 1, "fair_value": 2.831619, "relative_strength": 21.500345, "rate_of_change": 0.893445548717912, "market_dynamics": 0.763133, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.33, "close": 4.33, "volume": 0}, "trend_line": 3.738959, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.049455, "activity_20": 3.879143, "activity_30": 3.801091}, "trend_signal": 1, "fair_value": 2.845709, "relative_strength": 19.322945, "rate_of_change": 0.6681216452566139, "market_dynamics": 0.894585, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.33, "high": 4.76, "low": 3.39, "close": 3.68, "volume": 682551210}, "trend_line": 3.736615, "activity_lines": {"activity_5": 4.08, "activity_10": 3.999455, "activity_20": 3.871238, "activity_30": 3.797287}, "trend_signal": 1, "fair_value": 2.855073, "relative_strength": 6.676245, "rate_of_change": -0.0626912464137719, "market_dynamics": 0.784212, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.2, "close": 3.2, "volume": 419654479}, "trend_line": 3.716333, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.869091, "activity_20": 3.81819, "activity_30": 3.762667}, "trend_signal": 1, "fair_value": 2.860988, "relative_strength": -6.321871, "rate_of_change": -0.5427907343946302, "market_dynamics": 0.249812, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.17, "high": 3.34, "low": 3.17, "close": 3.23, "volume": 247039252}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.532, "activity_10": 3.754364, "activity_20": 3.770667, "activity_30": 3.73129}, "trend_signal": 0, "fair_value": 2.866412, "relative_strength": -7.870612, "rate_of_change": -0.4933088611811739, "market_dynamics": -0.243415, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.21, "close": 3.29, "volume": 252850622}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.66, "activity_20": 3.730429, "activity_30": 3.704968}, "trend_signal": 0, "fair_value": 2.871847, "relative_strength": -6.820328, "rate_of_change": -0.5408328826392649, "market_dynamics": -0.72987, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.29, "close": 3.33, "volume": 50822899}, "trend_line": 3.664, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.577818, "activity_20": 3.694429, "activity_30": 3.682516}, "trend_signal": 0, "fair_value": 2.878284, "relative_strength": -5.954052, "rate_of_change": -0.38064165307231623, "market_dynamics": -1.138623, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.21, "close": 3.29, "volume": 151123836}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.494545, "activity_20": 3.654238, "activity_30": 3.658387}, "trend_signal": 0, "fair_value": 2.883844, "relative_strength": -8.870679, "rate_of_change": -0.427592794759828, "market_dynamics": -1.223089, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.2, "close": 3.21, "volume": 234053946}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.407091, "activity_20": 3.606238, "activity_30": 3.630108}, "trend_signal": 0, "fair_value": 2.889326, "relative_strength": -12.43192, "rate_of_change": -0.2558154642133889, "market_dynamics": -1.174892, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.07, "close": 3.09, "volume": 245328536}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.311636, "activity_20": 3.548476, "activity_30": 3.594688}, "trend_signal": 0, "fair_value": 2.894038, "relative_strength": -16.681165, "rate_of_change": -0.35724100027479805, "market_dynamics": -1.145982, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.07, "close": 3.09, "volume": 226741410}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.237455, "activity_20": 3.494238, "activity_30": 3.560108}, "trend_signal": 0, "fair_value": 2.899124, "relative_strength": -15.437085, "rate_of_change": -0.43207391064534195, "market_dynamics": -1.064138, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.23, "low": 3.09, "close": 3.15, "volume": 205622770}, "trend_line": 3.594, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.196727, "activity_20": 3.448286, "activity_30": 3.530409}, "trend_signal": 0, "fair_value": 2.903103, "relative_strength": -15.358035, "rate_of_change": -0.4523959424241457, "market_dynamics": -1.032855, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.13, "close": 3.38, "volume": 241723675}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.219273, "activity_20": 3.42681, "activity_30": 3.516602}, "trend_signal": 0, "fair_value": 2.908556, "relative_strength": -10.750083, "rate_of_change": -0.389538119087362, "market_dynamics": -0.937231, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.35, "close": 3.46, "volume": 196685751}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.261818, "activity_20": 3.41619, "activity_30": 3.50886}, "trend_signal": 0, "fair_value": 2.906944, "relative_strength": -7.536625, "rate_of_change": -0.2793296089385539, "market_dynamics": -0.845368, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.47, "high": 3.69, "low": 3.32, "close": 3.33, "volume": 398228300}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.276, "activity_20": 3.394619, "activity_30": 3.493376}, "trend_signal": 0, "fair_value": 2.906486, "relative_strength": -10.89621, "rate_of_change": -0.21476190476189486, "market_dynamics": -0.71038, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 3.53, "low": 3.25, "close": 3.51, "volume": 272878450}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.321091, "activity_20": 3.39219, "activity_30": 3.49}, "trend_signal": 0, "fair_value": 2.908734, "relative_strength": -6.113147, "rate_of_change": 0.12166184351658353, "market_dynamics": -0.553721, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.39, "high": 3.65, "low": 3.17, "close": 3.43, "volume": 564531016}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.347636, "activity_20": 3.382381, "activity_30": 3.481183}, "trend_signal": 0, "fair_value": 2.910471, "relative_strength": -5.573326, "rate_of_change": 0.1682242833435313, "market_dynamics": -0.198736, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.43, "high": 4.24, "low": 3.38, "close": 3.9, "volume": 1158449182}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.457818, "activity_20": 3.418476, "activity_30": 3.502301}, "trend_signal": 0, "fair_value": 2.915344, "relative_strength": 5.586259, "rate_of_change": 0.6064377116590979, "market_dynamics": 0.320134, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.68, "close": 3.86, "volume": 1129300758}, "trend_line": 3.604333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.549636, "activity_20": 3.450571, "activity_30": 3.519441}, "trend_signal": 0, "fair_value": 2.919215, "relative_strength": 3.460312, "rate_of_change": 0.27821573571508906, "market_dynamics": 0.798922, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.45, "close": 3.47, "volume": 337448900}, "trend_line": 3.592333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.558727, "activity_20": 3.446048, "activity_30": 3.510774}, "trend_signal": 0, "fair_value": 2.920338, "relative_strength": -6.775744, "rate_of_change": -0.3329326119423486, "market_dynamics": 0.995541, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.45, "close": 3.84, "volume": 432252040}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.726, "activity_10": 3.628182, "activity_20": 3.480524, "activity_30": 3.526753}, "trend_signal": 0, "fair_value": 2.92259, "relative_strength": 0.952725, "rate_of_change": 0.1948594409259976, "market_dynamics": 0.996827, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.76, "close": 3.79, "volume": 928132208}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.674909, "activity_20": 3.512571, "activity_30": 3.539054}, "trend_signal": 0, "fair_value": 2.927752, "relative_strength": -1.316545, "rate_of_change": 0.09262827307169762, "market_dynamics": 0.905788, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.66, "close": 3.69, "volume": 562974631}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.691818, "activity_20": 3.537667, "activity_30": 3.544688}, "trend_signal": 0, "fair_value": 2.93308, "relative_strength": -3.404578, "rate_of_change": -0.34235748127705457, "market_dynamics": 0.705578, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.59, "close": 3.6, "volume": 275387171}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.686727, "activity_20": 3.554143, "activity_30": 3.545312}, "trend_signal": 0, "fair_value": 2.937086, "relative_strength": -5.598575, "rate_of_change": -0.148537754018924, "market_dynamics": 0.673694, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.56, "close": 3.64, "volume": 157430394}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.686364, "activity_20": 3.572524, "activity_30": 3.54886}, "trend_signal": 0, "fair_value": 2.9411, "relative_strength": -5.37164, "rate_of_change": -0.10228730822873325, "market_dynamics": 0.52665, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.56, "close": 3.57, "volume": 248686798}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.667636, "activity_20": 3.582286, "activity_30": 3.548129}, "trend_signal": 0, "fair_value": 2.94361, "relative_strength": -6.647719, "rate_of_change": 0.009326136385531768, "market_dynamics": 0.275958, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.42, "close": 3.47, "volume": 170498100}, "trend_line": 3.575, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.629636, "activity_20": 3.58119, "activity_30": 3.540925}, "trend_signal": 0, "fair_value": 2.945043, "relative_strength": -8.446295, "rate_of_change": -0.18614237448651025, "market_dynamics": 0.045518, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.42, "close": 3.51, "volume": 187329403}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.598182, "activity_20": 3.583238, "activity_30": 3.536731}, "trend_signal": 0, "fair_value": 2.946049, "relative_strength": -8.685794, "rate_of_change": -0.32634965034965296, "market_dynamics": -0.105494, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.48, "close": 3.58, "volume": 221021391}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.542, "activity_10": 3.586545, "activity_20": 3.590905, "activity_30": 3.537806}, "trend_signal": 0, "fair_value": 2.947256, "relative_strength": -7.775142, "rate_of_change": -0.3648269751942886, "market_dynamics": -0.209971, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.61, "close": 3.65, "volume": 310402517}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.574, "activity_10": 3.592727, "activity_20": 3.603476, "activity_30": 3.544237}, "trend_signal": 1, "fair_value": 2.949533, "relative_strength": -6.623586, "rate_of_change": -0.5727068418652667, "market_dynamics": -0.276532, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.53, "close": 3.55, "volume": 209602100}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.572, "activity_10": 3.577455, "activity_20": 3.603857, "activity_30": 3.545527}, "trend_signal": 1, "fair_value": 2.952846, "relative_strength": -9.547328, "rate_of_change": -0.7365439093484363, "market_dynamics": -0.315285, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.54, "close": 3.66, "volume": 276549521}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.608, "activity_10": 3.587455, "activity_20": 3.612524, "activity_30": 3.555591}, "trend_signal": 1, "fair_value": 2.956739, "relative_strength": -7.984768, "rate_of_change": -0.6373573059360775, "market_dynamics": -0.33409, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.5, "close": 3.52, "volume": 202464419}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.574364, "activity_20": 3.605429, "activity_30": 3.558065}, "trend_signal": 1, "fair_value": 2.959736, "relative_strength": -10.297989, "rate_of_change": -0.15320247456175304, "market_dynamics": -0.450627, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.5, "close": 3.54, "volume": 135492803}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.568, "activity_20": 3.599571, "activity_30": 3.562172}, "trend_signal": 1, "fair_value": 2.962984, "relative_strength": -11.19235, "rate_of_change": 0.32603320798094365, "market_dynamics": -0.518283, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.46, "close": 3.51, "volume": 160685468}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.557273, "activity_20": 3.590476, "activity_30": 3.563613}, "trend_signal": 1, "fair_value": 2.965544, "relative_strength": -12.847395, "rate_of_change": 0.26760008911400696, "market_dynamics": -0.619306, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.47, "close": 3.51, "volume": 184197491}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.548909, "activity_20": 3.580524, "activity_30": 3.564452}, "trend_signal": 1, "fair_value": 2.968166, "relative_strength": -15.187238, "rate_of_change": 0.20969402344867127, "market_dynamics": -0.713493, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.44, "close": 3.5, "volume": 219320707}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.539818, "activity_20": 3.569619, "activity_30": 3.564172}, "trend_signal": 1, "fair_value": 2.971655, "relative_strength": -15.616009, "rate_of_change": 0.1617140836786877, "market_dynamics": -0.698663, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.37, "close": 3.4, "volume": 160254413}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.512, "activity_20": 3.548857, "activity_30": 3.557075}, "trend_signal": 0, "fair_value": 2.974006, "relative_strength": -16.557612, "rate_of_change": 0.10447293447293696, "market_dynamics": -0.844501, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.37, "close": 3.4, "volume": 134371456}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.442, "activity_10": 3.486182, "activity_20": 3.530476, "activity_30": 3.549742}, "trend_signal": 0, "fair_value": 2.97642, "relative_strength": -17.328616, "rate_of_change": 0.1802390494033767, "market_dynamics": -0.953507, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.41, "close": 3.51, "volume": 228731986}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.483636, "activity_20": 3.524762, "activity_30": 3.549097}, "trend_signal": 0, "fair_value": 2.982023, "relative_strength": -13.102946, "rate_of_change": 0.39772727272726677, "market_dynamics": -0.845293, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.37, "close": 3.38, "volume": 147117624}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.46, "activity_20": 3.506476, "activity_30": 3.539161}, "trend_signal": 0, "fair_value": 2.986979, "relative_strength": -16.084397, "rate_of_change": 0.2735427277872189, "market_dynamics": -0.958397, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.35, "close": 3.36, "volume": 44863000}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.435818, "activity_20": 3.488476, "activity_30": 3.527312}, "trend_signal": 0, "fair_value": 2.991311, "relative_strength": -17.328583, "rate_of_change": 0.1975354907783286, "market_dynamics": -1.009618, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.36, "close": 3.43, "volume": 57713468}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.429818, "activity_20": 3.47919, "activity_30": 3.519527}, "trend_signal": 0, "fair_value": 2.997271, "relative_strength": -15.530071, "rate_of_change": 0.046920761648449924, "market_dynamics": -0.974104, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.37, "close": 3.44, "volume": 146305790}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.418, "activity_10": 3.427273, "activity_20": 3.472095, "activity_30": 3.51228}, "trend_signal": 0, "fair_value": 3.003171, "relative_strength": -13.644905, "rate_of_change": -0.018748242352274784, "market_dynamics": -1.13514, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.43, "close": 3.47, "volume": 217581192}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.432, "activity_20": 3.468619, "activity_30": 3.507011}, "trend_signal": 0, "fair_value": 3.010009, "relative_strength": -14.773603, "rate_of_change": 0.1313749290122029, "market_dynamics": -0.92437, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.47, "high": 3.88, "low": 3.45, "close": 3.73, "volume": 490928615}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.484727, "activity_20": 3.490714, "activity_30": 3.518215}, "trend_signal": 0, "fair_value": 3.018203, "relative_strength": -8.138451, "rate_of_change": 0.20622365790830538, "market_dynamics": -0.253827, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.72, "close": 3.76, "volume": 444563405}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.538909, "activity_20": 3.514905, "activity_30": 3.530882}, "trend_signal": 0, "fair_value": 3.026899, "relative_strength": -8.139642, "rate_of_change": 0.3086708157636411, "market_dynamics": 0.447883, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.66, "close": 3.83, "volume": 346324258}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.601091, "activity_20": 3.544381, "activity_30": 3.547355}, "trend_signal": 0, "fair_value": 3.036604, "relative_strength": -6.071451, "rate_of_change": -0.06529279510510591, "market_dynamics": 1.08868, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.59, "close": 3.61, "volume": 255309276}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.615455, "activity_20": 3.551381, "activity_30": 3.549785}, "trend_signal": 0, "fair_value": 3.043842, "relative_strength": -7.558069, "rate_of_change": -0.23326492798963377, "market_dynamics": 1.343394, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.56, "close": 3.63, "volume": 218425098}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.629636, "activity_20": 3.560143, "activity_30": 3.554043}, "trend_signal": 0, "fair_value": 3.050774, "relative_strength": -7.935215, "rate_of_change": 0.14963524130190264, "market_dynamics": 1.157015, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.57, "close": 3.63, "volume": 186504008}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.641636, "activity_20": 3.569, "activity_30": 3.557957}, "trend_signal": 0, "fair_value": 3.05814, "relative_strength": -7.857783, "rate_of_change": -0.19611507247991916, "market_dynamics": 0.884227, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.55, "close": 3.6, "volume": 180541458}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.643636, "activity_20": 3.574619, "activity_30": 3.560387}, "trend_signal": 1, "fair_value": 3.064942, "relative_strength": -7.722258, "rate_of_change": -0.1777767547278748, "market_dynamics": 0.622192, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.49, "close": 3.58, "volume": 178614220}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.637636, "activity_20": 3.578619, "activity_30": 3.561935}, "trend_signal": 1, "fair_value": 3.071739, "relative_strength": -7.613698, "rate_of_change": -0.10312148481440063, "market_dynamics": 0.51836, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.55, "close": 3.56, "volume": 126158996}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.625273, "activity_20": 3.580429, "activity_30": 3.56243}, "trend_signal": 1, "fair_value": 3.078409, "relative_strength": -9.16897, "rate_of_change": -0.03752463521859596, "market_dynamics": 0.343419, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.35, "close": 3.4, "volume": 179338085}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.581636, "activity_20": 3.566905, "activity_30": 3.552688}, "trend_signal": 0, "fair_value": 3.084425, "relative_strength": -12.873983, "rate_of_change": -0.22528865108420185, "market_dynamics": 0.099027, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.4, "close": 3.47, "volume": 153117652}, "trend_line": 3.539667, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.552, "activity_20": 3.560571, "activity_30": 3.547978}, "trend_signal": 0, "fair_value": 3.091822, "relative_strength": -14.069475, "rate_of_change": -0.09407281964437003, "market_dynamics": -0.122437, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.4, "close": 3.42, "volume": 200018599}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.518, "activity_20": 3.549667, "activity_30": 3.540258}, "trend_signal": 0, "fair_value": 3.098774, "relative_strength": -14.653131, "rate_of_change": -0.04709482558670935, "market_dynamics": -0.382495, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.4, "close": 3.47, "volume": 187118134}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.499273, "activity_20": 3.543905, "activity_30": 3.535871}, "trend_signal": 0, "fair_value": 3.106109, "relative_strength": -13.829753, "rate_of_change": -0.037676653476534955, "market_dynamics": -0.537649, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.38, "close": 3.42, "volume": 259643224}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.478, "activity_20": 3.533048, "activity_30": 3.528344}, "trend_signal": 0, "fair_value": 3.11331, "relative_strength": -14.367717, "rate_of_change": -0.1508199669349687, "market_dynamics": -0.613146, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.32, "close": 3.43, "volume": 245564585}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.462, "activity_20": 3.523048, "activity_30": 3.521806}, "trend_signal": 0, "fair_value": 3.120077, "relative_strength": -12.747841, "rate_of_change": -0.20765529617286257, "market_dynamics": -0.737071, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.41, "close": 3.51, "volume": 277224615}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.464182, "activity_20": 3.521048, "activity_30": 3.520903}, "trend_signal": 0, "fair_value": 3.12742, "relative_strength": -10.897538, "rate_of_change": -0.03782633371168577, "market_dynamics": -0.660964, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.53, "high": 3.71, "low": 3.53, "close": 3.7, "volume": 201949871}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.503091, "activity_20": 3.536524, "activity_30": 3.532344}, "trend_signal": 0, "fair_value": 3.135856, "relative_strength": -7.850497, "rate_of_change": 0.037840647441265564, "market_dynamics": -0.471606, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.64, "close": 3.82, "volume": 318211409}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.562, "activity_20": 3.56181, "activity_30": 3.551441}, "trend_signal": 1, "fair_value": 3.145373, "relative_strength": -3.961321, "rate_of_change": 0.2837684449489156, "market_dynamics": 0.034351, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.76, "close": 3.94, "volume": 364563669}, "trend_line": 3.547333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.638364, "activity_20": 3.596667, "activity_30": 3.577634}, "trend_signal": 1, "fair_value": 3.155348, "relative_strength": -0.304853, "rate_of_change": 0.3772778720996113, "market_dynamics": 0.643301, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 4.29, "low": 3.9, "close": 4.1, "volume": 484812004}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.736909, "activity_20": 3.644381, "activity_30": 3.61329}, "trend_signal": 1, "fair_value": 3.165727, "relative_strength": 7.270082, "rate_of_change": 0.5544165151678768, "market_dynamics": 1.178885, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.93, "close": 4.03, "volume": 433163362}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.81, "activity_20": 3.682429, "activity_30": 3.643161}, "trend_signal": 1, "fair_value": 3.176092, "relative_strength": 6.602926, "rate_of_change": 0.48592654892065656, "market_dynamics": 1.576, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.72, "close": 3.73, "volume": 316825954}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.918, "activity_10": 3.818364, "activity_20": 3.690476, "activity_30": 3.652559}, "trend_signal": 1, "fair_value": 3.184348, "relative_strength": -0.413575, "rate_of_change": 0.213903116702608, "market_dynamics": 1.423966, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.73, "high": 3.79, "low": 3.66, "close": 3.74, "volume": 172348326}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.822909, "activity_20": 3.699619, "activity_30": 3.662108}, "trend_signal": 1, "fair_value": 3.192669, "relative_strength": -2.587637, "rate_of_change": 0.31550668151447764, "market_dynamics": 1.09586, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.59, "close": 3.62, "volume": 216448737}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.800727, "activity_20": 3.697762, "activity_30": 3.663183}, "trend_signal": 1, "fair_value": 3.200654, "relative_strength": -6.922576, "rate_of_change": 0.20353378386065704, "market_dynamics": 0.685703, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.58, "close": 3.67, "volume": 296529960}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.784, "activity_20": 3.700619, "activity_30": 3.667011}, "trend_signal": 1, "fair_value": 3.20896, "relative_strength": -5.746718, "rate_of_change": 0.1477012419035113, "market_dynamics": 0.322632, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.55, "close": 3.61, "volume": 358601952}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.752, "activity_20": 3.697571, "activity_30": 3.666624}, "trend_signal": 1, "fair_value": 3.216882, "relative_strength": -7.467594, "rate_of_change": 0.21202986725663966, "market_dynamics": 0.193872, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.87, "low": 3.6, "close": 3.73, "volume": 245475564}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.672, "activity_10": 3.74, "activity_20": 3.706048, "activity_30": 3.673484}, "trend_signal": 1, "fair_value": 3.225821, "relative_strength": -5.625045, "rate_of_change": 0.3403458430368995, "market_dynamics": 0.127387, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.59, "close": 3.69, "volume": 577073390}, "trend_line": 3.644667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.720182, "activity_20": 3.710095, "activity_30": 3.676968}, "trend_signal": 1, "fair_value": 3.23438, "relative_strength": -5.135706, "rate_of_change": 0.2383663366336628, "market_dynamics": 0.211493, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.67, "high": 4.08, "low": 3.65, "close": 3.99, "volume": 598066974}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.786, "activity_10": 3.757273, "activity_20": 3.74219, "activity_30": 3.699247}, "trend_signal": 1, "fair_value": 3.244551, "relative_strength": 3.466393, "rate_of_change": 0.5030089168640018, "market_dynamics": 0.405739, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.26, "low": 3.97, "close": 4.18, "volume": 518529285}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.828, "activity_20": 3.790333, "activity_30": 3.732602}, "trend_signal": 1, "fair_value": 3.255568, "relative_strength": 9.742386, "rate_of_change": 0.646109746109749, "market_dynamics": 0.688893, "expectation": {"probability": 48.2209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3488843-3bdd-4270-85e1-2941298e49f7/", "share_image": "https://sharemaestro.com/terminal/e3488843-3bdd-4270-85e1-2941298e49f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}