{"ticker": {"uuid": "e34890f8-2ee5-4c19-9cde-ebaa08d4429d", "symbol": "QFH", "name": "Quantum Foods Holdings Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QFH fell 15.27%, moving from 1,179.00 to 999.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.70 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 37.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "999.00"}, {"label": "12-Week Change", "value": "-15.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.70"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 900.0, "close": 999.0, "volume": 7698}, "trend_line": 970.240336, "activity_lines": {"activity_5": 1025.2, "activity_10": 1051.981818, "activity_20": 1049.850771, "activity_30": 1017.877902}, "trend_signal": 1, "fair_value": 843.069157, "relative_strength": 7.703307, "rate_of_change": 0.7766304127129725, "market_dynamics": -0.483174, "expectation": {"probability": 37.9004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.822113, "high": 454.81604, "low": 439.822097, "close": 449.818054, "volume": 43635}, "trend_line": 461.846531, "activity_lines": {"activity_5": 442.487691, "activity_10": 442.36653, "activity_20": 446.090997, "activity_30": 452.447106}, "trend_signal": 0, "fair_value": 535.447989, "relative_strength": -9.820062, "rate_of_change": -0.5667145626452599, "market_dynamics": -0.144021, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 454.81604, "high": 464.811997, "low": 449.818054, "close": 449.818054, "volume": 30051}, "trend_line": 460.180538, "activity_lines": {"activity_5": 445.153277, "activity_10": 443.638741, "activity_20": 445.900597, "activity_30": 451.671075}, "trend_signal": 0, "fair_value": 535.448961, "relative_strength": -11.350084, "rate_of_change": -0.36072437231319476, "market_dynamics": -0.009663, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 449.818054, "high": 449.818054, "low": 449.818054, "close": 449.818054, "volume": 15615}, "trend_line": 458.247986, "activity_lines": {"activity_5": 447.152468, "activity_10": 444.910952, "activity_20": 445.876797, "activity_30": 451.002528}, "trend_signal": 0, "fair_value": 535.449934, "relative_strength": -6.183552, "rate_of_change": -0.4199551785477696, "market_dynamics": 0.291003, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 449.818054, "high": 479.805939, "low": 449.818054, "close": 479.805939, "volume": 115619}, "trend_line": 457.748188, "activity_lines": {"activity_5": 459.14762, "activity_10": 451.453762, "activity_20": 448.866064, "activity_30": 452.393363}, "trend_signal": 0, "fair_value": 534.682311, "relative_strength": -1.686282, "rate_of_change": -0.10906714601469049, "market_dynamics": 0.664692, "expectation": {"probability": 36.1846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 480.805542, "high": 522.788574, "low": 479.805939, "close": 479.805939, "volume": 14878}, "trend_line": 458.514545, "activity_lines": {"activity_5": 467.810785, "activity_10": 457.269593, "activity_20": 451.760133, "activity_30": 453.816444}, "trend_signal": 0, "fair_value": 533.274138, "relative_strength": 0.233583, "rate_of_change": 0.1674189041246343, "market_dynamics": 0.853945, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 479.805939, "high": 480.805542, "low": 479.805939, "close": 480.805542, "volume": 29011}, "trend_line": 459.280902, "activity_lines": {"activity_5": 474.141563, "activity_10": 462.721935, "activity_20": 454.654202, "activity_30": 455.254573}, "trend_signal": 0, "fair_value": 531.411176, "relative_strength": -2.907719, "rate_of_change": 0.16713908170569108, "market_dynamics": 1.079446, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 480.805542, "high": 493.800262, "low": 479.805939, "close": 479.805939, "volume": 17348}, "trend_line": 458.714464, "activity_lines": {"activity_5": 478.073307, "activity_10": 467.247379, "activity_20": 457.305511, "activity_30": 456.578769}, "trend_signal": 0, "fair_value": 530.003002, "relative_strength": -1.631645, "rate_of_change": -0.12333149441515535, "market_dynamics": 1.226482, "expectation": {"probability": 39.8109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.805939, "high": 479.805939, "low": 479.805939, "close": 479.805939, "volume": 53757}, "trend_line": 459.214262, "activity_lines": {"activity_5": 480.00586, "activity_10": 471.045844, "activity_20": 459.818781, "activity_30": 457.939509}, "trend_signal": 0, "fair_value": 529.196946, "relative_strength": -3.241763, "rate_of_change": 0.10895623295628157, "market_dynamics": 1.160587, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 478.80635, "high": 499.797852, "low": 478.80635, "close": 484.803925, "volume": 67613}, "trend_line": 460.213858, "activity_lines": {"activity_5": 481.605215, "activity_10": 475.207799, "activity_20": 462.760449, "activity_30": 459.590455}, "trend_signal": 0, "fair_value": 528.557444, "relative_strength": 0.084883, "rate_of_change": 0.2176752951109338, "market_dynamics": 1.194447, "expectation": {"probability": 30.9078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 479.805946, "high": 499.79786, "low": 484.803925, "close": 484.803925, "volume": 11362}, "trend_line": 459.71406, "activity_lines": {"activity_5": 482.871371, "activity_10": 478.370158, "activity_20": 465.535519, "activity_30": 461.176911}, "trend_signal": 1, "fair_value": 527.821859, "relative_strength": 0.280764, "rate_of_change": -0.10860124946519938, "market_dynamics": 1.162198, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 479.805946, "high": 485.80352, "low": 479.805946, "close": 484.803925, "volume": 26546}, "trend_line": 459.680741, "activity_lines": {"activity_5": 483.804328, "activity_10": 480.714666, "activity_20": 468.143988, "activity_30": 462.795612}, "trend_signal": 1, "fair_value": 527.086274, "relative_strength": 5.65713, "rate_of_change": -0.0072477661440256734, "market_dynamics": 1.159661, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 484.803925, "high": 489.801903, "low": 484.803925, "close": 484.803925, "volume": 69071}, "trend_line": 459.680741, "activity_lines": {"activity_5": 484.470726, "activity_10": 482.423067, "activity_20": 470.590619, "activity_30": 464.416463}, "trend_signal": 1, "fair_value": 526.350689, "relative_strength": 4.645306, "rate_of_change": 0.0, "market_dynamics": 1.157201, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.803925, "high": 499.79786, "low": 460.813629, "close": 484.803925, "volume": 82026}, "trend_line": 459.747382, "activity_lines": {"activity_5": 484.803925, "activity_10": 483.495362, "activity_20": 472.87065, "activity_30": 466.037313}, "trend_signal": 1, "fair_value": 525.608699, "relative_strength": 3.475107, "rate_of_change": 0.014497235593345027, "market_dynamics": 1.160122, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 499.797852, "high": 499.797852, "low": 484.803925, "close": 484.803925, "volume": 3175}, "trend_line": 460.580378, "activity_lines": {"activity_5": 484.803925, "activity_10": 483.931549, "activity_20": 474.936482, "activity_30": 467.653864}, "trend_signal": 1, "fair_value": 524.860303, "relative_strength": 5.150883, "rate_of_change": 0.18118558856741462, "market_dynamics": 1.144443, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.803925, "high": 489.801908, "low": 429.826141, "close": 430.825745, "volume": 690345}, "trend_line": 459.614102, "activity_lines": {"activity_5": 466.811198, "activity_10": 474.46265, "activity_20": 471.647336, "activity_30": 465.734211}, "trend_signal": 1, "fair_value": 524.086169, "relative_strength": -7.366417, "rate_of_change": -0.20979530309039643, "market_dynamics": 0.791719, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 431.82534, "high": 498.798242, "low": 400.837866, "close": 465.811584, "volume": 222998}, "trend_line": 460.14722, "activity_lines": {"activity_5": 464.078963, "activity_10": 472.245362, "activity_20": 471.780614, "activity_30": 466.134048}, "trend_signal": 1, "fair_value": 523.228838, "relative_strength": 2.016202, "rate_of_change": 0.11599252452876255, "market_dynamics": 0.447558, "expectation": {"probability": 28.2586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.811193, "high": 499.797856, "low": 429.826141, "close": 499.797852, "volume": 54656}, "trend_line": 461.779893, "activity_lines": {"activity_5": 473.94164, "activity_10": 476.480012, "activity_20": 475.02692, "activity_30": 468.692153}, "trend_signal": 1, "fair_value": 522.506097, "relative_strength": 11.226523, "rate_of_change": 0.35481535670258124, "market_dynamics": 0.170283, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.829803, "high": 499.797852, "low": 420.829803, "close": 489.80188, "volume": 8168}, "trend_line": 462.44629, "activity_lines": {"activity_5": 479.472732, "activity_10": 478.533723, "activity_20": 477.03563, "activity_30": 470.500024}, "trend_signal": 1, "fair_value": 521.616791, "relative_strength": 10.110497, "rate_of_change": 0.1443105276131979, "market_dynamics": -0.103346, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 489.80188, "high": 489.80188, "low": 436.823309, "close": 489.80188, "volume": 9980}, "trend_line": 463.779084, "activity_lines": {"activity_5": 484.670626, "activity_10": 480.40569, "activity_20": 478.853941, "activity_30": 472.2649}, "trend_signal": 1, "fair_value": 520.913244, "relative_strength": 8.24646, "rate_of_change": 0.2882051448612628, "market_dynamics": -0.042447, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.79986, "high": 494.79986, "low": 429.826141, "close": 429.826141, "volume": 106348}, "trend_line": 463.112687, "activity_lines": {"activity_5": 469.54341, "activity_10": 471.282106, "activity_20": 474.674678, "activity_30": 470.074388}, "trend_signal": 1, "fair_value": 520.010997, "relative_strength": -1.215293, "rate_of_change": -0.1436884549110062, "market_dynamics": -0.223295, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 484.803917, "high": 484.803917, "low": 444.820082, "close": 444.820099, "volume": 4850}, "trend_line": 462.912769, "activity_lines": {"activity_5": 459.480821, "activity_10": 465.884291, "activity_20": 471.971011, "activity_30": 468.894221}, "trend_signal": 0, "fair_value": 519.115188, "relative_strength": 3.327129, "rate_of_change": -0.04316832719375885, "market_dynamics": -0.510089, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 434.824127, "high": 469.809983, "low": 430.825745, "close": 459.814026, "volume": 13844}, "trend_line": 463.245968, "activity_lines": {"activity_5": 455.815639, "activity_10": 463.939624, "activity_20": 470.719136, "activity_30": 468.694302}, "trend_signal": 0, "fair_value": 518.104113, "relative_strength": 2.104549, "rate_of_change": 0.07197878786531792, "market_dynamics": -0.654799, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 479.805924, "high": 483.804316, "low": 430.825745, "close": 439.822113, "volume": 49959}, "trend_line": 463.245968, "activity_lines": {"activity_5": 448.152075, "activity_10": 458.814425, "activity_20": 467.51567, "activity_30": 467.183086}, "trend_signal": 0, "fair_value": 517.080183, "relative_strength": 0.003944, "rate_of_change": 0.0, "market_dynamics": -0.856827, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 434.824127, "high": 434.824127, "low": 434.824127, "close": 434.824127, "volume": 11776}, "trend_line": 463.079368, "activity_lines": {"activity_5": 442.1545, "activity_10": 453.598353, "activity_20": 463.883805, "activity_30": 465.349418}, "trend_signal": 0, "fair_value": 515.96016, "relative_strength": -4.212619, "rate_of_change": -0.03596361576967179, "market_dynamics": -0.891022, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.824127, "high": 434.824127, "low": 434.824127, "close": 434.824127, "volume": 48725}, "trend_line": 462.579571, "activity_lines": {"activity_5": 439.822109, "activity_10": 449.291004, "activity_20": 460.46614, "activity_30": 463.5265}, "trend_signal": 0, "fair_value": 514.62235, "relative_strength": -6.126973, "rate_of_change": -0.10792901488109506, "market_dynamics": -0.890754, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.824127, "high": 441.821289, "low": 434.824119, "close": 434.824127, "volume": 24192}, "trend_line": 462.412971, "activity_lines": {"activity_5": 437.156518, "activity_10": 444.910958, "activity_20": 457.262673, "activity_30": 461.735826}, "trend_signal": 0, "fair_value": 513.553571, "relative_strength": -5.848405, "rate_of_change": -0.036015425333160656, "market_dynamics": -0.953514, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.821289, "high": 444.820084, "low": 430.825745, "close": 430.825745, "volume": 7717}, "trend_line": 462.113092, "activity_lines": {"activity_5": 433.824532, "activity_10": 440.367341, "activity_20": 453.897367, "activity_30": 459.69794}, "trend_signal": 0, "fair_value": 512.382295, "relative_strength": -4.20587, "rate_of_change": -0.06485090575022659, "market_dynamics": -0.980607, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 430.825759, "high": 444.820099, "low": 430.825745, "close": 430.825745, "volume": 9319}, "trend_line": 461.480015, "activity_lines": {"activity_5": 432.425098, "activity_10": 437.077763, "activity_20": 450.7653, "activity_30": 457.679402}, "trend_signal": 0, "fair_value": 511.294291, "relative_strength": -5.949863, "rate_of_change": -0.1369961186903604, "market_dynamics": -0.989279, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 434.82412, "high": 437.822906, "low": 420.829803, "close": 424.828186, "volume": 116940}, "trend_line": 461.313417, "activity_lines": {"activity_5": 429.626235, "activity_10": 433.770012, "activity_20": 447.295276, "activity_30": 455.314768}, "trend_signal": 0, "fair_value": 510.174247, "relative_strength": -5.812102, "rate_of_change": -0.036100804928673874, "market_dynamics": -0.882822, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.828186, "high": 424.828186, "low": 424.828186, "close": 424.828186, "volume": 0}, "trend_line": 460.813619, "activity_lines": {"activity_5": 427.493768, "activity_10": 431.643602, "activity_20": 444.110851, "activity_30": 452.960882}, "trend_signal": 0, "fair_value": 509.054202, "relative_strength": -8.648223, "rate_of_change": -0.10834239403880125, "market_dynamics": -0.937498, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 444.820101, "high": 444.820101, "low": 424.828186, "close": 425.827759, "volume": 3564}, "trend_line": 460.013943, "activity_lines": {"activity_5": 426.360889, "activity_10": 429.789804, "activity_20": 441.307222, "activity_30": 450.70373}, "trend_signal": 0, "fair_value": 507.934159, "relative_strength": -5.416537, "rate_of_change": -0.17353566974330972, "market_dynamics": -1.001822, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 424.828186, "high": 425.827759, "low": 424.828163, "close": 424.828186, "volume": 64710}, "trend_line": 459.180947, "activity_lines": {"activity_5": 425.494576, "activity_10": 428.099581, "activity_20": 438.689235, "activity_30": 448.433681}, "trend_signal": 0, "fair_value": 506.813487, "relative_strength": -5.149726, "rate_of_change": -0.1810805982461232, "market_dynamics": -0.995003, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 424.828186, "high": 429.826141, "low": 424.828186, "close": 429.826141, "volume": 360}, "trend_line": 458.51455, "activity_lines": {"activity_5": 426.694086, "activity_10": 427.954183, "activity_20": 436.832842, "activity_30": 446.539822}, "trend_signal": 0, "fair_value": 505.718446, "relative_strength": -1.880661, "rate_of_change": -0.14512731949220395, "market_dynamics": -1.137887, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 425.827759, "high": 450.817657, "low": 425.827759, "close": 450.817657, "volume": 4704}, "trend_line": 457.548274, "activity_lines": {"activity_5": 434.957407, "activity_10": 431.807169, "activity_20": 437.23744, "activity_30": 446.043249}, "trend_signal": 0, "fair_value": 504.725933, "relative_strength": -0.411518, "rate_of_change": -0.21074053157091605, "market_dynamics": -0.737595, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 450.817657, "high": 450.817657, "low": 449.818054, "close": 449.818054, "volume": 892}, "trend_line": 456.548678, "activity_lines": {"activity_5": 441.154897, "activity_10": 435.187618, "activity_20": 437.708677, "activity_30": 445.544525}, "trend_signal": 0, "fair_value": 503.733419, "relative_strength": 0.296289, "rate_of_change": -0.218467876899913, "market_dynamics": -0.312154, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 449.818054, "high": 453.816445, "low": 449.818054, "close": 450.817657, "volume": 12650}, "trend_line": 455.549082, "activity_lines": {"activity_5": 446.019596, "activity_10": 438.477195, "activity_20": 438.184674, "activity_30": 445.174781}, "trend_signal": 0, "fair_value": 502.625588, "relative_strength": 1.728288, "rate_of_change": -0.2189462040233959, "market_dynamics": 0.042047, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 449.818054, "high": 449.818054, "low": 449.818054, "close": 449.818054, "volume": 20123}, "trend_line": 454.549485, "activity_lines": {"activity_5": 448.885101, "activity_10": 441.294236, "activity_20": 438.636871, "activity_30": 444.805038}, "trend_signal": 0, "fair_value": 501.569009, "relative_strength": 1.13709, "rate_of_change": -0.21942684981637045, "market_dynamics": 0.501649, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 449.818054, "high": 471.809159, "low": 449.818054, "close": 449.818054, "volume": 20236}, "trend_line": 453.549889, "activity_lines": {"activity_5": 450.084615, "activity_10": 443.765962, "activity_20": 439.327068, "activity_30": 444.499784}, "trend_signal": 0, "fair_value": 500.595715, "relative_strength": 0.254568, "rate_of_change": -0.21990917006538832, "market_dynamics": 0.588525, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 468.810387, "high": 468.810387, "low": 424.828186, "close": 449.818054, "volume": 43571}, "trend_line": 452.383693, "activity_lines": {"activity_5": 449.951334, "activity_10": 445.892373, "activity_20": 440.207663, "activity_30": 444.259021}, "trend_signal": 0, "fair_value": 499.635234, "relative_strength": 2.098084, "rate_of_change": -0.2571262893639499, "market_dynamics": 0.705336, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.807533, "high": 949.615906, "low": 474.807937, "close": 949.615906, "volume": 21808602}, "trend_line": 467.877426, "activity_lines": {"activity_5": 616.483978, "activity_10": 538.436759, "activity_20": 488.878453, "activity_30": 476.338518}, "trend_signal": 1, "fair_value": 501.878585, "relative_strength": 108.327057, "rate_of_change": 3.4249097038075638, "market_dynamics": 1.019115, "expectation": {"probability": 17.4625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 899.636108, "high": 999.59569, "low": 799.676552, "close": 899.636108, "volume": 2578099}, "trend_line": 481.705166, "activity_lines": {"activity_5": 733.036833, "activity_10": 612.352315, "activity_20": 530.314073, "activity_30": 504.193917}, "trend_signal": 1, "fair_value": 503.801552, "relative_strength": 95.603396, "rate_of_change": 2.9554193537860503, "market_dynamics": 1.205676, "expectation": {"probability": 19.6884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 852.655112, "high": 1110.550851, "low": 852.655112, "close": 1099.555298, "volume": 1166853}, "trend_line": 502.196878, "activity_lines": {"activity_5": 886.308187, "activity_10": 714.002117, "activity_20": 588.623825, "activity_30": 544.055216}, "trend_signal": 1, "fair_value": 506.941988, "relative_strength": 131.851039, "rate_of_change": 4.253994651990094, "market_dynamics": 1.370498, "expectation": {"probability": 17.0895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1093.557665, "high": 1349.454224, "low": 905.633679, "close": 1349.454224, "volume": 1220849}, "trend_line": 531.018555, "activity_lines": {"activity_5": 1079.563367, "activity_10": 848.820321, "activity_20": 667.687088, "activity_30": 598.71698}, "trend_signal": 1, "fair_value": 511.748406, "relative_strength": 169.886052, "rate_of_change": 5.739119110971448, "market_dynamics": 1.505905, "expectation": {"probability": 19.871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1363.448488, "high": 1609.349121, "low": 1200.514394, "close": 1609.349121, "volume": 2361235}, "trend_line": 568.503395, "activity_lines": {"activity_5": 1299.474434, "activity_10": 1014.171633, "activity_20": 767.170664, "activity_30": 668.286694}, "trend_signal": 1, "fair_value": 518.220816, "relative_strength": 207.027278, "rate_of_change": 7.05904523430447, "market_dynamics": 1.461417, "expectation": {"probability": 22.9529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1609.349082, "high": 1849.252046, "low": 1574.363228, "close": 1599.353149, "volume": 1289461}, "trend_line": 607.454308, "activity_lines": {"activity_5": 1438.75144, "activity_10": 1156.641287, "activity_20": 860.109267, "activity_30": 734.79313}, "trend_signal": 1, "fair_value": 524.597117, "relative_strength": 190.465986, "rate_of_change": 6.85148291858486, "market_dynamics": 1.441129, "expectation": {"probability": 27.2393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1599.353149, "high": 1615.346681, "low": 999.595702, "close": 1531.380615, "volume": 315659}, "trend_line": 642.973276, "activity_lines": {"activity_5": 1512.055119, "activity_10": 1265.85166, "activity_20": 941.028918, "activity_30": 794.401279}, "trend_signal": 1, "fair_value": 530.569729, "relative_strength": 174.510857, "rate_of_change": 5.847183488902031, "market_dynamics": 1.400304, "expectation": {"probability": 26.3971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1599.353149, "high": 1679.320807, "low": 1404.431999, "close": 1407.430786, "volume": 492472}, "trend_line": 673.227707, "activity_lines": {"activity_5": 1501.925887, "activity_10": 1332.879101, "activity_20": 1004.922127, "activity_30": 843.721118}, "trend_signal": 1, "fair_value": 535.709351, "relative_strength": 137.800734, "rate_of_change": 4.705394785334741, "market_dynamics": 1.271339, "expectation": {"probability": 25.4587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1599.353148, "high": 1649.332886, "low": 529.785715, "close": 1648.333252, "volume": 820120}, "trend_line": 711.845419, "activity_lines": {"activity_5": 1551.572445, "activity_10": 1426.295851, "activity_20": 1087.107928, "activity_30": 906.631153}, "trend_signal": 1, "fair_value": 542.43166, "relative_strength": 164.333516, "rate_of_change": 5.736203605179306, "market_dynamics": 1.161816, "expectation": {"probability": 23.8674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1648.33334, "high": 1649.332935, "low": 1599.353101, "close": 1599.353149, "volume": 525651}, "trend_line": 748.830462, "activity_lines": {"activity_5": 1564.967033, "activity_10": 1489.015941, "activity_20": 1158.831302, "activity_30": 963.889716}, "trend_signal": 1, "fair_value": 548.904059, "relative_strength": 141.420554, "rate_of_change": 5.1956565305929185, "market_dynamics": 1.021616, "expectation": {"probability": 27.0878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1599.353149, "high": 1699.312737, "low": 1423.424316, "close": 1424.423828, "volume": 26158}, "trend_line": 781.983718, "activity_lines": {"activity_5": 1520.718245, "activity_10": 1499.030062, "activity_20": 1208.301764, "activity_30": 1007.476385}, "trend_signal": 1, "fair_value": 554.191051, "relative_strength": 106.416625, "rate_of_change": 4.427338053456477, "market_dynamics": 0.808397, "expectation": {"probability": 26.3542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1424.423828, "high": 1449.413818, "low": 999.595746, "close": 1029.583618, "volume": 141875}, "trend_line": 801.475835, "activity_lines": {"activity_5": 1356.518009, "activity_10": 1428.622183, "activity_20": 1215.408418, "activity_30": 1023.450572}, "trend_signal": 1, "fair_value": 556.633095, "relative_strength": 47.497578, "rate_of_change": 2.492649981236567, "market_dynamics": 0.514832, "expectation": {"probability": 25.5298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1050.575045, "high": 1312.469109, "low": 1047.576294, "close": 1047.576294, "volume": 2326013}, "trend_line": 821.067911, "activity_lines": {"activity_5": 1231.768465, "activity_10": 1359.123018, "activity_20": 1221.353632, "activity_30": 1039.328021}, "trend_signal": 1, "fair_value": 559.389079, "relative_strength": 52.221613, "rate_of_change": 2.444499901859177, "market_dynamics": 0.177432, "expectation": {"probability": 24.2242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1399.434006, "high": 1699.312744, "low": 1596.354362, "close": 1599.353149, "volume": 36096}, "trend_line": 859.718945, "activity_lines": {"activity_5": 1314.934839, "activity_10": 1390.89199, "activity_20": 1276.883556, "activity_30": 1089.539972}, "trend_signal": 1, "fair_value": 565.925544, "relative_strength": 124.744706, "rate_of_change": 4.707410127979046, "market_dynamics": -0.032447, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1599.353149, "high": 1749.29248, "low": 1599.353149, "close": 1599.353149, "volume": 102}, "trend_line": 898.536579, "activity_lines": {"activity_5": 1401.366552, "activity_10": 1418.117345, "activity_20": 1326.844303, "activity_30": 1137.258308}, "trend_signal": 1, "fair_value": 572.583733, "relative_strength": 117.371111, "rate_of_change": 4.515153961158783, "market_dynamics": -0.184353, "expectation": {"probability": 30.976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1615.34671, "high": 1615.34671, "low": 1295.476074, "close": 1490.397217, "volume": 2755}, "trend_line": 933.722349, "activity_lines": {"activity_5": 1451.479622, "activity_10": 1425.714275, "activity_20": 1360.959079, "activity_30": 1175.442865}, "trend_signal": 1, "fair_value": 578.447388, "relative_strength": 90.814427, "rate_of_change": 3.9158973404465094, "market_dynamics": -0.211348, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1505.391113, "high": 1549.373291, "low": 1348.45459, "close": 1348.45459, "volume": 850}, "trend_line": 964.176698, "activity_lines": {"activity_5": 1449.880257, "activity_10": 1409.484473, "activity_20": 1376.60037, "activity_30": 1202.199784}, "trend_signal": 1, "fair_value": 583.401155, "relative_strength": 69.246958, "rate_of_change": 3.2616065185347702, "market_dynamics": -0.283777, "expectation": {"probability": 35.132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1348.45459, "high": 1360.449767, "low": 1252.493408, "close": 1252.493408, "volume": 10507}, "trend_line": 991.56562, "activity_lines": {"activity_5": 1395.035767, "activity_10": 1379.13311, "activity_20": 1378.828039, "activity_30": 1220.800862}, "trend_signal": 1, "fair_value": 587.30414, "relative_strength": 52.41621, "rate_of_change": 2.8406537989160134, "market_dynamics": -0.484529, "expectation": {"probability": 33.9246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1250.494225, "high": 1250.494225, "low": 1249.494629, "close": 1249.494629, "volume": 2019}, "trend_line": 1018.854583, "activity_lines": {"activity_5": 1325.530542, "activity_10": 1351.053558, "activity_20": 1376.947847, "activity_30": 1237.441443}, "trend_signal": 1, "fair_value": 591.649174, "relative_strength": 47.848916, "rate_of_change": 2.7521086299865947, "market_dynamics": -0.649073, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1249.494629, "high": 1270.486133, "low": 1057.572266, "close": 1220.506348, "volume": 45635}, "trend_line": 1045.377188, "activity_lines": {"activity_5": 1269.686458, "activity_10": 1324.95502, "activity_20": 1368.498882, "activity_30": 1250.451235}, "trend_signal": 1, "fair_value": 595.757134, "relative_strength": 45.170479, "rate_of_change": 2.6031786520412483, "market_dynamics": -0.769596, "expectation": {"probability": 31.2299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1220.506367, "high": 1250.494238, "low": 1057.572266, "close": 1057.572266, "volume": 125466}, "trend_line": 1066.468657, "activity_lines": {"activity_5": 1184.787468, "activity_10": 1276.120228, "activity_20": 1340.862441, "activity_30": 1251.238014}, "trend_signal": 1, "fair_value": 599.205037, "relative_strength": 22.383759, "rate_of_change": 2.0175941509066067, "market_dynamics": -0.865224, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1057.57222, "high": 1267.487311, "low": 893.638579, "close": 1100.55481, "volume": 47823}, "trend_line": 1088.959559, "activity_lines": {"activity_5": 1143.070988, "activity_10": 1241.770472, "activity_20": 1316.805498, "activity_30": 1253.43712}, "trend_signal": 1, "fair_value": 602.85159, "relative_strength": 26.594689, "rate_of_change": 2.108913548689505, "market_dynamics": -0.909592, "expectation": {"probability": 28.5586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1029.583544, "high": 1029.583544, "low": 860.651917, "close": 910.631714, "volume": 14883}, "trend_line": 1105.15301, "activity_lines": {"activity_5": 1054.573462, "activity_10": 1171.598859, "activity_20": 1273.703886, "activity_30": 1241.932098}, "trend_signal": 0, "fair_value": 605.16537, "relative_strength": 3.568805, "rate_of_change": 1.4870571515870312, "market_dynamics": -0.987166, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1137.539926, "high": 1099.555289, "low": 851.655509, "close": 886.641357, "volume": 6601}, "trend_line": 1120.380184, "activity_lines": {"activity_5": 980.86993, "activity_10": 1099.555265, "activity_20": 1229.217114, "activity_30": 1227.834572}, "trend_signal": 0, "fair_value": 607.325366, "relative_strength": -2.400061, "rate_of_change": 1.3778340068946746, "market_dynamics": -1.077672, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 888.640564, "high": 888.640564, "low": 830.664032, "close": 834.662415, "volume": 15123}, "trend_line": 1133.175009, "activity_lines": {"activity_5": 914.030302, "activity_10": 1031.019349, "activity_20": 1181.983837, "activity_30": 1209.401168}, "trend_signal": 0, "fair_value": 609.273888, "relative_strength": -10.308728, "rate_of_change": 1.1420074348619456, "market_dynamics": -1.146853, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 844.658386, "high": 1199.514814, "low": 830.664001, "close": 835.661987, "volume": 317510}, "trend_line": 1146.036474, "activity_lines": {"activity_5": 873.246794, "activity_10": 976.568642, "activity_20": 1138.534742, "activity_30": 1190.206779}, "trend_signal": 0, "fair_value": 611.209598, "relative_strength": -10.103907, "rate_of_change": 1.1349937033424244, "market_dynamics": -1.155669, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 850.655945, "high": 850.655945, "low": 749.696754, "close": 750.69635, "volume": 14917}, "trend_line": 1156.03243, "activity_lines": {"activity_5": 818.935425, "activity_10": 918.573915, "activity_20": 1090.630305, "activity_30": 1164.700965}, "trend_signal": 0, "fair_value": 612.504558, "relative_strength": -17.255984, "rate_of_change": 0.8722197091259398, "market_dynamics": -1.13498, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 750.696372, "high": 1297.47522, "low": 708.713351, "close": 1297.47522, "volume": 4546948}, "trend_line": 1184.287669, "activity_lines": {"activity_5": 970.207577, "activity_10": 970.861859, "activity_20": 1098.517592, "activity_30": 1173.826306}, "trend_signal": 0, "fair_value": 617.400609, "relative_strength": 39.522438, "rate_of_change": 2.4441562595263937, "market_dynamics": -0.848495, "expectation": {"probability": 31.5148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1297.475186, "high": 1438.418213, "low": 1297.475186, "close": 1438.418213, "volume": 53465}, "trend_line": 1217.241007, "activity_lines": {"activity_5": 1142.671159, "activity_10": 1047.95795, "activity_20": 1120.351618, "activity_30": 1190.221825}, "trend_signal": 0, "fair_value": 623.193734, "relative_strength": 48.539718, "rate_of_change": 2.78254505747117, "market_dynamics": -0.528164, "expectation": {"probability": 31.2943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1437.418596, "high": 1438.418192, "low": 1399.43396, "close": 1399.43396, "volume": 27647}, "trend_line": 1248.894871, "activity_lines": {"activity_5": 1265.354867, "activity_10": 1114.531021, "activity_20": 1139.472453, "activity_30": 1201.976209}, "trend_signal": 0, "fair_value": 628.704927, "relative_strength": 36.268123, "rate_of_change": 2.6004598775400836, "market_dynamics": -0.237199, "expectation": {"probability": 32.824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1413.4283, "high": 1438.418192, "low": 1399.43396, "close": 1413.428345, "volume": 7745}, "trend_line": 1264.355286, "activity_lines": {"activity_5": 1355.051933, "activity_10": 1180.395297, "activity_20": 1160.878084, "activity_30": 1212.591272}, "trend_signal": 0, "fair_value": 634.273795, "relative_strength": 37.469222, "rate_of_change": 1.237927655801864, "market_dynamics": 0.125926, "expectation": {"probability": 28.7054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1413.428345, "high": 1438.418213, "low": 1399.433981, "close": 1438.418213, "volume": 10606}, "trend_line": 1282.314689, "activity_lines": {"activity_5": 1414.561198, "activity_10": 1244.333074, "activity_20": 1184.716061, "activity_30": 1223.821138}, "trend_signal": 0, "fair_value": 639.874724, "relative_strength": 37.973443, "rate_of_change": 1.4204395867887458, "market_dynamics": 0.272278, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1438.418213, "high": 1449.413818, "low": 1438.418213, "close": 1449.413818, "volume": 2169}, "trend_line": 1293.97664, "activity_lines": {"activity_5": 1431.887541, "activity_10": 1304.127082, "activity_20": 1207.654407, "activity_30": 1234.601727}, "trend_signal": 0, "fair_value": 645.699895, "relative_strength": 35.096982, "rate_of_change": 0.9094453257097521, "market_dynamics": 0.404658, "expectation": {"probability": 31.2347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1449.413818, "high": 1449.413818, "low": 1046.57666, "close": 1046.57666, "volume": 6596}, "trend_line": 1283.880721, "activity_lines": {"activity_5": 1304.805591, "activity_10": 1280.881931, "activity_20": 1190.313798, "activity_30": 1218.640438}, "trend_signal": 0, "fair_value": 648.981215, "relative_strength": -3.094179, "rate_of_change": -0.780224208684331, "market_dynamics": 0.352389, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1056.572617, "high": 1279.482484, "low": 1046.57666, "close": 1098.555664, "volume": 2283}, "trend_line": 1266.854272, "activity_lines": {"activity_5": 1221.172746, "activity_10": 1264.179594, "activity_20": 1180.555839, "activity_30": 1206.683983}, "trend_signal": 0, "fair_value": 652.256187, "relative_strength": 1.669678, "rate_of_change": -1.3261706264066533, "market_dynamics": 0.2725, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 851.655543, "high": 1054.573472, "low": 851.655543, "close": 1044.577515, "volume": 1216}, "trend_line": 1248.361751, "activity_lines": {"activity_5": 1139.605737, "activity_10": 1232.864989, "activity_20": 1168.041854, "activity_30": 1192.343547}, "trend_signal": 0, "fair_value": 655.428594, "relative_strength": -3.015336, "rate_of_change": -1.459719670108996, "market_dynamics": 0.120536, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1044.577483, "high": 1044.577483, "low": 851.655518, "close": 874.64624, "volume": 4575}, "trend_line": 1226.470605, "activity_lines": {"activity_5": 1025.985026, "activity_10": 1166.855324, "activity_20": 1141.466889, "activity_30": 1168.232869}, "trend_signal": 0, "fair_value": 657.703895, "relative_strength": -18.146304, "rate_of_change": -1.753589933564052, "market_dynamics": -0.092571, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 874.64624, "high": 896.637357, "low": 722.707703, "close": 722.707703, "volume": 23745}, "trend_line": 1203.646503, "activity_lines": {"activity_5": 899.302934, "activity_10": 1070.966837, "activity_20": 1102.677817, "activity_30": 1135.732036}, "trend_signal": 0, "fair_value": 659.00523, "relative_strength": -34.005617, "rate_of_change": -1.8609579313969808, "market_dynamics": -0.241523, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 823.66687, "high": 849.656372, "low": 723.70731, "close": 849.656372, "volume": 5212}, "trend_line": 1177.02394, "activity_lines": {"activity_5": 863.384139, "activity_10": 1008.610244, "activity_20": 1078.501884, "activity_30": 1112.893963}, "trend_signal": 0, "fair_value": 661.081899, "relative_strength": -21.911168, "rate_of_change": -2.2118257257130836, "market_dynamics": -0.375355, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 849.656372, "high": 1143.537499, "low": 842.659175, "close": 924.626038, "volume": 10699}, "trend_line": 1154.533036, "activity_lines": {"activity_5": 865.583252, "activity_10": 970.58926, "activity_20": 1063.36991, "activity_30": 1096.610228}, "trend_signal": 0, "fair_value": 663.581485, "relative_strength": -17.981917, "rate_of_change": -1.9108280839215557, "market_dynamics": -0.456484, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 999.595701, "high": 999.595701, "low": 730.704468, "close": 895.637756, "volume": 46076}, "trend_line": 1136.906834, "activity_lines": {"activity_5": 869.714913, "activity_10": 935.930551, "activity_20": 1046.886102, "activity_30": 1079.907306}, "trend_signal": 0, "fair_value": 665.882435, "relative_strength": -21.259804, "rate_of_change": -1.5266953348574557, "market_dynamics": -0.505015, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 895.637756, "high": 905.633728, "low": 895.637756, "close": 905.633728, "volume": 480}, "trend_line": 1132.775171, "activity_lines": {"activity_5": 887.107882, "activity_10": 912.503665, "activity_20": 1032.125408, "activity_30": 1064.986461}, "trend_signal": 0, "fair_value": 668.112924, "relative_strength": -18.602154, "rate_of_change": -0.36341262770524346, "market_dynamics": -0.6164, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 905.633728, "high": 915.629639, "low": 905.633728, "close": 915.629639, "volume": 24}, "trend_line": 1128.376949, "activity_lines": {"activity_5": 905.766988, "activity_10": 900.581209, "activity_20": 1019.244901, "activity_30": 1050.977072}, "trend_signal": 0, "fair_value": 670.40749, "relative_strength": -18.462437, "rate_of_change": -0.38826963307443757, "market_dynamics": -0.75427, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 915.629639, "high": 915.629639, "low": 915.629639, "close": 915.629639, "volume": 0}, "trend_line": 1105.586165, "activity_lines": {"activity_5": 911.564632, "activity_10": 898.363919, "activity_20": 1006.340594, "activity_30": 1037.251439}, "trend_signal": 0, "fair_value": 672.785341, "relative_strength": -19.037216, "rate_of_change": -2.0197846136610536, "market_dynamics": -0.882064, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 915.629639, "high": 934.621994, "low": 730.704468, "close": 849.656372, "volume": 3192}, "trend_line": 1080.596273, "activity_lines": {"activity_5": 890.97297, "activity_10": 886.532345, "activity_20": 987.01508, "activity_30": 1020.739839}, "trend_signal": 0, "fair_value": 674.516057, "relative_strength": -24.23639, "rate_of_change": -2.2603296596063887, "market_dynamics": -0.990311, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 800.67617, "high": 800.67617, "low": 730.704475, "close": 749.696777, "volume": 23848}, "trend_line": 1055.906258, "activity_lines": {"activity_5": 842.05942, "activity_10": 861.051741, "activity_20": 958.098204, "activity_30": 999.391485}, "trend_signal": 0, "fair_value": 675.862268, "relative_strength": -34.399225, "rate_of_change": -2.2848510231721044, "market_dynamics": -0.981871, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 745.698364, "high": 849.656372, "low": 745.698364, "close": 813.670898, "volume": 1858}, "trend_line": 1038.080135, "activity_lines": {"activity_5": 824.199975, "activity_10": 852.564263, "activity_20": 935.68346, "activity_30": 983.763397}, "trend_signal": 0, "fair_value": 677.714668, "relative_strength": -28.825613, "rate_of_change": -1.6882296951023519, "market_dynamics": -0.962547, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 752.695564, "high": 1199.514796, "low": 729.704834, "close": 729.704834, "volume": 502170}, "trend_line": 1020.653849, "activity_lines": {"activity_5": 784.482698, "activity_10": 829.918871, "activity_20": 904.972069, "activity_30": 963.868216}, "trend_signal": 0, "fair_value": 678.932726, "relative_strength": -37.62324, "rate_of_change": -1.6787033498141153, "market_dynamics": -0.890673, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 729.704834, "high": 743.69919, "low": 699.71698, "close": 699.71698, "volume": 3889}, "trend_line": 1002.327928, "activity_lines": {"activity_5": 747.164457, "activity_10": 801.693921, "activity_20": 874.10836, "activity_30": 943.162612}, "trend_signal": 0, "fair_value": 679.862456, "relative_strength": -41.378537, "rate_of_change": -1.7955079499239701, "market_dynamics": -0.933611, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 699.71698, "high": 713.711364, "low": 575.767151, "close": 575.767151, "volume": 10024}, "trend_line": 980.836621, "activity_lines": {"activity_5": 682.923783, "activity_10": 753.658809, "activity_20": 834.957531, "activity_30": 915.642562}, "trend_signal": 0, "fair_value": 679.843878, "relative_strength": -52.463984, "rate_of_change": -2.1441392980920715, "market_dynamics": -0.949562, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 575.767151, "high": 999.595679, "low": 575.767151, "close": 622.748108, "volume": 100370}, "trend_line": 966.342483, "activity_lines": {"activity_5": 652.60271, "activity_10": 720.508578, "activity_20": 804.203302, "activity_30": 892.540077}, "trend_signal": 0, "fair_value": 680.440382, "relative_strength": -48.76695, "rate_of_change": -1.4777321410799995, "market_dynamics": -0.921912, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 622.748108, "high": 629.745278, "low": 622.748108, "close": 622.748108, "volume": 1166}, "trend_line": 950.415592, "activity_lines": {"activity_5": 630.744881, "activity_10": 692.319977, "activity_20": 777.214216, "activity_30": 870.372698}, "trend_signal": 0, "fair_value": 680.908754, "relative_strength": -47.075089, "rate_of_change": -1.648162145428524, "market_dynamics": -0.961938, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 622.748093, "high": 999.595715, "low": 622.748093, "close": 629.7453, "volume": 2210028}, "trend_line": 941.052712, "activity_lines": {"activity_5": 623.947636, "activity_10": 670.546968, "activity_20": 754.775673, "activity_30": 849.684292}, "trend_signal": 0, "fair_value": 681.486046, "relative_strength": -47.643645, "rate_of_change": -0.9851353532928893, "market_dynamics": -0.849371, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 629.7453, "high": 636.74244, "low": 625.746887, "close": 625.746887, "volume": 166470}, "trend_line": 932.35623, "activity_lines": {"activity_5": 622.481555, "activity_10": 653.244872, "activity_20": 735.859513, "activity_30": 829.341981}, "trend_signal": 0, "fair_value": 682.454132, "relative_strength": -47.199863, "rate_of_change": -0.9241227286320238, "market_dynamics": -0.842385, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 625.746887, "high": 796.677795, "low": 625.746887, "close": 796.677795, "volume": 4176}, "trend_line": 931.090076, "activity_lines": {"activity_5": 682.923783, "activity_10": 672.291718, "activity_20": 735.226437, "activity_30": 820.588533}, "trend_signal": 0, "fair_value": 684.389799, "relative_strength": -33.399459, "rate_of_change": -0.1358015272767608, "market_dynamics": -0.592701, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 796.677795, "high": 796.677795, "low": 651.736389, "close": 651.736389, "volume": 7470}, "trend_line": 924.959222, "activity_lines": {"activity_5": 680.324833, "activity_10": 665.948828, "activity_20": 722.226932, "activity_30": 802.565715}, "trend_signal": 0, "fair_value": 685.524485, "relative_strength": -44.686988, "rate_of_change": -0.6584598158685562, "market_dynamics": -0.499834, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 651.736389, "high": 685.722656, "low": 651.736389, "close": 685.722656, "volume": 5151}, "trend_line": 922.793433, "activity_lines": {"activity_5": 687.122086, "activity_10": 667.566357, "activity_20": 714.334887, "activity_30": 787.131098}, "trend_signal": 0, "fair_value": 687.005163, "relative_strength": -34.830742, "rate_of_change": -0.23414967368149603, "market_dynamics": -0.355457, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 692.719849, "high": 699.716965, "low": 625.746887, "close": 625.746887, "volume": 7068}, "trend_line": 900.402488, "activity_lines": {"activity_5": 669.729114, "activity_10": 660.605533, "activity_20": 701.630499, "activity_30": 767.966804}, "trend_signal": 0, "fair_value": 687.614482, "relative_strength": -42.674884, "rate_of_change": -2.426430899839325, "market_dynamics": -0.139995, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 625.746887, "high": 798.676953, "low": 625.746887, "close": 655.734802, "volume": 26115}, "trend_line": 874.313041, "activity_lines": {"activity_5": 662.598673, "activity_10": 660.987201, "activity_20": 692.243822, "activity_30": 752.181792}, "trend_signal": 0, "fair_value": 688.416032, "relative_strength": -40.774208, "rate_of_change": -2.897531642538059, "market_dynamics": -0.154801, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 655.73478, "high": 898.636536, "low": 655.73478, "close": 799.676575, "volume": 7636}, "trend_line": 854.321128, "activity_lines": {"activity_5": 701.44963, "activity_10": 688.339777, "activity_20": 697.48932, "activity_30": 747.366536}, "trend_signal": 0, "fair_value": 690.229978, "relative_strength": -27.646807, "rate_of_change": -2.2865852460732032, "market_dynamics": 0.164991, "expectation": {"probability": 37.8693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 799.676575, "high": 904.634094, "low": 799.676575, "close": 904.634094, "volume": 529}, "trend_line": 837.36132, "activity_lines": {"activity_5": 775.086507, "activity_10": 730.704458, "activity_20": 713.325771, "activity_30": 750.612534}, "trend_signal": 0, "fair_value": 693.075495, "relative_strength": -18.057327, "rate_of_change": -1.9851795120300557, "market_dynamics": 0.462005, "expectation": {"probability": 34.4356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.676575, "high": 808.672913, "low": 799.676575, "close": 808.672913, "volume": 13106}, "trend_line": 816.36981, "activity_lines": {"activity_5": 799.876477, "activity_10": 750.496451, "activity_20": 719.980222, "activity_30": 748.761669}, "trend_signal": 0, "fair_value": 695.28025, "relative_strength": -24.976386, "rate_of_change": -2.506864061979833, "market_dynamics": 0.748141, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 808.672913, "high": 832.663208, "low": 808.672913, "close": 832.663208, "volume": 12627}, "trend_line": 795.811456, "activity_lines": {"activity_5": 824.466528, "activity_10": 771.269865, "activity_20": 729.38118, "activity_30": 749.812856}, "trend_signal": 0, "fair_value": 697.638788, "relative_strength": -22.245668, "rate_of_change": -2.5182648535226955, "market_dynamics": 0.960098, "expectation": {"probability": 35.0613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 832.663208, "high": 999.595687, "low": 832.663208, "close": 840.659973, "volume": 126613}, "trend_line": 788.947567, "activity_lines": {"activity_5": 837.927747, "activity_10": 789.80782, "activity_20": 739.938814, "activity_30": 752.706309}, "trend_signal": 0, "fair_value": 699.504032, "relative_strength": -21.739668, "rate_of_change": -0.8625019089948828, "market_dynamics": 1.003689, "expectation": {"probability": 35.8762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 948.616307, "high": 1399.433962, "low": 808.672913, "close": 808.672913, "volume": 258373}, "trend_line": 779.284808, "activity_lines": {"activity_5": 828.398267, "activity_10": 798.622435, "activity_20": 747.80706, "activity_30": 753.978912}, "trend_signal": 0, "fair_value": 701.804885, "relative_strength": -24.716658, "rate_of_change": -1.224765675714423, "market_dynamics": 0.967272, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 816.669693, "high": 849.656327, "low": 807.673309, "close": 819.668457, "volume": 36915}, "trend_line": 771.78784, "activity_lines": {"activity_5": 821.934212, "activity_10": 809.218147, "activity_20": 756.917659, "activity_30": 756.584309}, "trend_signal": 0, "fair_value": 704.169816, "relative_strength": -23.71945, "rate_of_change": -0.9620318429202637, "market_dynamics": 0.957972, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 827.665222, "high": 998.59613, "low": 824.666443, "close": 998.59613, "volume": 71122}, "trend_line": 775.919503, "activity_lines": {"activity_5": 880.777091, "activity_10": 849.292853, "activity_20": 782.735791, "activity_30": 771.217101}, "trend_signal": 0, "fair_value": 707.688125, "relative_strength": -4.356595, "rate_of_change": 0.5353366282630215, "market_dynamics": 1.066478, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 974.605797, "high": 974.605797, "low": 972.606605, "close": 973.606201, "volume": 3222}, "trend_line": 784.282786, "activity_lines": {"activity_5": 918.628446, "activity_10": 879.135327, "activity_20": 805.293333, "activity_30": 783.971082}, "trend_signal": 0, "fair_value": 710.981665, "relative_strength": -4.740002, "rate_of_change": 1.0778544639829764, "market_dynamics": 1.137209, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 973.606232, "high": 973.606232, "low": 919.628052, "close": 919.628052, "volume": 3631}, "trend_line": 786.615175, "activity_lines": {"activity_5": 929.090885, "activity_10": 892.838877, "activity_20": 821.548664, "activity_30": 792.703035}, "trend_signal": 1, "fair_value": 713.672884, "relative_strength": -9.926786, "rate_of_change": 0.2973913289485401, "market_dynamics": 1.120161, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 913.630506, "high": 913.630506, "low": 700.716614, "close": 810.672119, "volume": 45188}, "trend_line": 782.816711, "activity_lines": {"activity_5": 897.970142, "activity_10": 881.934199, "activity_20": 826.380044, "activity_30": 794.255096}, "trend_signal": 1, "fair_value": 715.569553, "relative_strength": -20.651509, "rate_of_change": -0.48288720084760217, "market_dynamics": 1.06549, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 810.672119, "high": 888.640564, "low": 810.672119, "close": 888.640564, "volume": 56}, "trend_line": 782.583472, "activity_lines": {"activity_5": 892.705599, "activity_10": 885.005682, "activity_20": 837.518395, "activity_30": 801.082441}, "trend_signal": 1, "fair_value": 718.068542, "relative_strength": -12.06452, "rate_of_change": -0.029794841719982895, "market_dynamics": 0.908188, "expectation": {"probability": 31.3697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 888.640564, "high": 888.640564, "low": 888.640564, "close": 888.640564, "volume": 0}, "trend_line": 782.017033, "activity_lines": {"activity_5": 882.842916, "activity_10": 888.367957, "activity_20": 847.390592, "activity_30": 807.924834}, "trend_signal": 1, "fair_value": 720.580347, "relative_strength": -12.354219, "rate_of_change": -0.07238064951109259, "market_dynamics": 0.787568, "expectation": {"probability": 33.8123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 888.640564, "high": 888.640564, "low": 703.715355, "close": 710.712524, "volume": 5708}, "trend_line": 775.186462, "activity_lines": {"activity_5": 821.001257, "activity_10": 857.925721, "activity_20": 839.051106, "activity_30": 803.324543}, "trend_signal": 1, "fair_value": 721.688873, "relative_strength": -29.292804, "rate_of_change": -0.8734555274066471, "market_dynamics": 0.477852, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 698.717392, "high": 710.712524, "low": 698.717392, "close": 710.712524, "volume": 15948}, "trend_line": 768.355892, "activity_lines": {"activity_5": 776.685844, "activity_10": 829.700771, "activity_20": 830.326062, "activity_30": 799.164934}, "trend_signal": 1, "fair_value": 722.919144, "relative_strength": -27.566542, "rate_of_change": -0.8811518692389091, "market_dynamics": 0.143486, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 724.706886, "high": 733.703247, "low": 724.706886, "close": 733.703247, "volume": 2000}, "trend_line": 764.490788, "activity_lines": {"activity_5": 753.961706, "activity_10": 808.018633, "activity_20": 823.386012, "activity_30": 796.92928}, "trend_signal": 0, "fair_value": 724.450576, "relative_strength": -26.969858, "rate_of_change": -0.5030356427591612, "market_dynamics": -0.247354, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 733.703247, "high": 741.700035, "low": 652.736023, "close": 680.72467, "volume": 5461}, "trend_line": 762.191717, "activity_lines": {"activity_5": 718.709301, "activity_10": 778.067112, "activity_20": 811.700263, "activity_30": 791.525014}, "trend_signal": 0, "fair_value": 725.802593, "relative_strength": -32.445638, "rate_of_change": -0.30073233531231414, "market_dynamics": -0.676312, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 680.72467, "high": 697.717812, "low": 680.72467, "close": 690.720642, "volume": 2081}, "trend_line": 758.093376, "activity_lines": {"activity_5": 700.649947, "activity_10": 752.45929, "activity_20": 800.828471, "activity_30": 786.913977}, "trend_signal": 0, "fair_value": 727.180241, "relative_strength": -31.547272, "rate_of_change": -0.5377047412862405, "market_dynamics": -0.812452, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.720642, "high": 757.69353, "low": 690.720642, "close": 699.71698, "volume": 1667}, "trend_line": 757.09378, "activity_lines": {"activity_5": 698.784033, "activity_10": 734.084903, "activity_20": 790.789674, "activity_30": 783.147758}, "trend_signal": 0, "fair_value": 728.647596, "relative_strength": -29.623011, "rate_of_change": -0.13185658015827284, "market_dynamics": -0.845311, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 750.69635, "high": 784.682617, "low": 706.714172, "close": 784.682617, "volume": 4526}, "trend_line": 759.925968, "activity_lines": {"activity_5": 725.973035, "activity_10": 736.138617, "activity_20": 788.490603, "activity_30": 784.927683}, "trend_signal": 0, "fair_value": 730.666011, "relative_strength": -20.607227, "rate_of_change": 0.37408681392151627, "market_dynamics": -0.729551, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 792.679395, "high": 792.679395, "low": 709.712952, "close": 711.712158, "volume": 1683}, "trend_line": 764.457469, "activity_lines": {"activity_5": 723.90721, "activity_10": 727.378529, "activity_20": 778.627928, "activity_30": 781.817114}, "trend_signal": 0, "fair_value": 732.216666, "relative_strength": -28.738445, "rate_of_change": 0.5963082182763275, "market_dynamics": -0.668617, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 720.708496, "high": 720.708496, "low": 720.708496, "close": 720.708496, "volume": 50}, "trend_line": 767.722815, "activity_lines": {"activity_5": 726.306238, "activity_10": 722.05341, "activity_20": 770.040925, "activity_30": 778.9946}, "trend_signal": 0, "fair_value": 733.953143, "relative_strength": -27.448622, "rate_of_change": 0.4271455420890162, "market_dynamics": -0.648071, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 720.708496, "high": 730.704468, "low": 720.708496, "close": 730.704468, "volume": 321}, "trend_line": 771.32136, "activity_lines": {"activity_5": 729.371667, "activity_10": 721.599051, "activity_20": 763.281756, "activity_30": 776.606319}, "trend_signal": 0, "fair_value": 735.542244, "relative_strength": -25.450336, "rate_of_change": 0.46872971985338985, "market_dynamics": -0.6258, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 737.701638, "high": 737.701638, "low": 730.704468, "close": 730.704468, "volume": 3520}, "trend_line": 774.686666, "activity_lines": {"activity_5": 729.771509, "activity_10": 724.016258, "activity_20": 756.893864, "activity_30": 773.985875}, "trend_signal": 0, "fair_value": 737.342798, "relative_strength": -26.036198, "rate_of_change": 0.4363040069316787, "market_dynamics": -0.673358, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 730.704468, "high": 1598.35356, "low": 730.704468, "close": 759.692749, "volume": 2570}, "trend_line": 779.151528, "activity_lines": {"activity_5": 737.768278, "activity_10": 731.340571, "activity_20": 753.75228, "activity_30": 773.018525}, "trend_signal": 0, "fair_value": 739.393251, "relative_strength": -21.633158, "rate_of_change": 0.5763442428993659, "market_dynamics": -0.51807, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 767.689514, "high": 857.653128, "low": 767.689514, "close": 775.686279, "volume": 9524}, "trend_line": 778.451811, "activity_lines": {"activity_5": 752.762215, "activity_10": 740.682249, "activity_20": 752.519447, "activity_30": 772.794961}, "trend_signal": 0, "fair_value": 741.642341, "relative_strength": -18.794314, "rate_of_change": -0.0898049961855384, "market_dynamics": -0.302817, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 775.686279, "high": 948.616337, "low": 703.715393, "close": 799.676575, "volume": 11778}, "trend_line": 783.38315, "activity_lines": {"activity_5": 771.487976, "activity_10": 753.622471, "activity_20": 753.728483, "activity_30": 774.164301}, "trend_signal": 0, "fair_value": 744.045216, "relative_strength": -15.15572, "rate_of_change": 0.6334803169980653, "market_dynamics": -0.006677, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 929.624009, "high": 928.624413, "low": 770.688313, "close": 774.686646, "volume": 8449}, "trend_line": 786.348617, "activity_lines": {"activity_5": 776.619222, "activity_10": 759.856308, "activity_20": 752.652725, "activity_30": 773.603236}, "trend_signal": 0, "fair_value": 745.807323, "relative_strength": -15.831962, "rate_of_change": 0.37854618139284585, "market_dynamics": 0.321593, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 839.6604, "high": 839.6604, "low": 800.676147, "close": 800.676147, "volume": 6858}, "trend_line": 792.179592, "activity_lines": {"activity_5": 787.48149, "activity_10": 769.288854, "activity_20": 755.118394, "activity_30": 774.527593}, "trend_signal": 0, "fair_value": 747.550208, "relative_strength": -11.700179, "rate_of_change": 0.741525434640647, "market_dynamics": 0.545633, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 808.672913, "high": 834.662395, "low": 755.694336, "close": 760.692322, "volume": 45478}, "trend_line": 795.678176, "activity_lines": {"activity_5": 780.351038, "activity_10": 769.615992, "activity_20": 754.599555, "activity_30": 772.496156}, "trend_signal": 0, "fair_value": 749.222608, "relative_strength": -17.762248, "rate_of_change": 0.44164025876597574, "market_dynamics": 0.723932, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 829.664457, "high": 938.62037, "low": 756.693969, "close": 929.624023, "volume": 24489}, "trend_line": 800.009757, "activity_lines": {"activity_5": 829.464514, "activity_10": 801.094173, "activity_20": 770.926287, "activity_30": 781.137823}, "trend_signal": 0, "fair_value": 751.926643, "relative_strength": 2.629522, "rate_of_change": 0.544388564453982, "market_dynamics": 0.96187, "expectation": {"probability": 34.1184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 918.628479, "high": 918.628479, "low": 899.636108, "close": 899.636108, "volume": 6738}, "trend_line": 799.843158, "activity_lines": {"activity_5": 858.319503, "activity_10": 823.157971, "activity_20": 783.83059, "activity_30": 787.56533}, "trend_signal": 0, "fair_value": 754.521747, "relative_strength": -1.413563, "rate_of_change": -0.02082462101771832, "market_dynamics": 1.04616, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 898.636545, "high": 899.63614, "low": 849.656355, "close": 896.637329, "volume": 10130}, "trend_line": 802.775305, "activity_lines": {"activity_5": 879.510929, "activity_10": 841.423308, "activity_20": 796.396934, "activity_30": 793.810115}, "trend_signal": 0, "fair_value": 757.341119, "relative_strength": -2.463656, "rate_of_change": 0.3665902459341893, "market_dynamics": 1.100074, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 896.637329, "high": 896.637329, "low": 831.663649, "close": 849.656372, "volume": 1334}, "trend_line": 803.341744, "activity_lines": {"activity_5": 876.911991, "activity_10": 848.129691, "activity_20": 804.450822, "activity_30": 796.8347}, "trend_signal": 0, "fair_value": 759.852924, "relative_strength": -7.640492, "rate_of_change": 0.07056009277713715, "market_dynamics": 1.033401, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 892.638977, "high": 892.638977, "low": 829.664447, "close": 892.638977, "volume": 1241}, "trend_line": 805.074377, "activity_lines": {"activity_5": 885.37524, "activity_10": 860.488331, "activity_20": 815.936654, "activity_30": 802.595812}, "trend_signal": 0, "fair_value": 762.39036, "relative_strength": -3.606661, "rate_of_change": 0.21567819834345348, "market_dynamics": 0.893233, "expectation": {"probability": 37.9362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 892.638977, "high": 892.638977, "low": 830.664001, "close": 830.664001, "volume": 90}, "trend_line": 805.807414, "activity_lines": {"activity_5": 864.38372, "activity_10": 859.16159, "activity_20": 820.653791, "activity_30": 804.246755}, "trend_signal": 0, "fair_value": 764.735565, "relative_strength": -11.226111, "rate_of_change": 0.09105208424736233, "market_dynamics": 0.703044, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 889.640198, "high": 889.640198, "low": 807.673355, "close": 809.672546, "volume": 5067}, "trend_line": 805.474217, "activity_lines": {"activity_5": 842.992383, "activity_10": 853.018625, "activity_20": 822.910024, "activity_30": 804.496119}, "trend_signal": 0, "fair_value": 767.010286, "relative_strength": -11.916239, "rate_of_change": -0.04134945822179306, "market_dynamics": 0.468905, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 888.640564, "high": 888.640564, "low": 809.672545, "close": 864.650269, "volume": 14403}, "trend_line": 801.009355, "activity_lines": {"activity_5": 845.924524, "activity_10": 856.689866, "activity_20": 829.788193, "activity_30": 808.313929}, "trend_signal": 1, "fair_value": 769.349083, "relative_strength": -6.896101, "rate_of_change": -0.554314701298493, "market_dynamics": 0.502093, "expectation": {"probability": 32.696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 864.650269, "high": 887.640991, "low": 835.661987, "close": 835.661987, "volume": 17273}, "trend_line": 796.411214, "activity_lines": {"activity_5": 841.326375, "activity_10": 853.454807, "activity_20": 833.077337, "activity_30": 810.549582}, "trend_signal": 1, "fair_value": 771.591766, "relative_strength": -11.147378, "rate_of_change": -0.5740433580828846, "market_dynamics": 0.365784, "expectation": {"probability": 36.8094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 837.661185, "high": 931.0, "low": 837.661185, "close": 931.0, "volume": 51076}, "trend_line": 796.790279, "activity_lines": {"activity_5": 869.440523, "activity_10": 866.917827, "activity_20": 844.798934, "activity_30": 819.23273}, "trend_signal": 1, "fair_value": 774.451997, "relative_strength": -2.229883, "rate_of_change": 0.04759664270624928, "market_dynamics": 0.56172, "expectation": {"probability": 33.5642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 920.0, "high": 1000.0, "low": 900.0, "close": 989.0, "volume": 35290}, "trend_line": 802.734542, "activity_lines": {"activity_5": 914.330603, "activity_10": 887.829797, "activity_20": 861.347592, "activity_30": 831.633357}, "trend_signal": 1, "fair_value": 777.696839, "relative_strength": 5.860785, "rate_of_change": 0.7460260443262734, "market_dynamics": 0.858703, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 980.0, "high": 1300.0, "low": 950.0, "close": 1100.0, "volume": 44461}, "trend_line": 809.779856, "activity_lines": {"activity_5": 985.66495, "activity_10": 927.844023, "activity_20": 887.147259, "activity_30": 850.811774}, "trend_signal": 1, "fair_value": 781.800595, "relative_strength": 17.399054, "rate_of_change": 0.877664237849623, "market_dynamics": 1.077002, "expectation": {"probability": 32.7657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1080.0, "high": 1102.0, "low": 901.0, "close": 950.0, "volume": 6037}, "trend_line": 811.825171, "activity_lines": {"activity_5": 987.644132, "activity_10": 936.942541, "activity_20": 896.855063, "activity_30": 859.858234}, "trend_signal": 1, "fair_value": 784.942813, "relative_strength": 0.597876, "rate_of_change": 0.25257667066491707, "market_dynamics": 1.147682, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 902.0, "high": 999.0, "low": 870.0, "close": 874.0, "volume": 26043}, "trend_line": 817.268087, "activity_lines": {"activity_5": 958.6, "activity_10": 931.252648, "activity_20": 898.280507, "activity_30": 863.869514}, "trend_signal": 1, "fair_value": 787.661928, "relative_strength": -9.306371, "rate_of_change": 0.6704542054658813, "market_dynamics": 0.970801, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 874.0, "high": 1000.0, "low": 874.0, "close": 1000.0, "volume": 14028}, "trend_line": 826.911003, "activity_lines": {"activity_5": 969.0, "activity_10": 948.029234, "activity_20": 911.023591, "activity_30": 875.658669}, "trend_signal": 1, "fair_value": 791.182327, "relative_strength": -0.752228, "rate_of_change": 1.1798963098384156, "market_dynamics": 0.804162, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.0, "high": 1100.0, "low": 999.0, "close": 1100.0, "volume": 14310}, "trend_line": 839.120894, "activity_lines": {"activity_5": 1008.133333, "activity_10": 981.035619, "activity_20": 932.146164, "activity_30": 893.277314}, "trend_signal": 1, "fair_value": 795.222007, "relative_strength": 19.608319, "rate_of_change": 1.4765665175215923, "market_dynamics": 0.701663, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 1095.0, "close": 1179.0, "volume": 574333}, "trend_line": 855.730072, "activity_lines": {"activity_5": 1066.2, "activity_10": 1023.508623, "activity_20": 959.248196, "activity_30": 915.204999}, "trend_signal": 1, "fair_value": 799.89625, "relative_strength": 29.060834, "rate_of_change": 1.9793545982183505, "market_dynamics": 0.912364, "expectation": {"probability": 34.8721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 887.0, "high": 1190.0, "low": 887.0, "close": 903.0, "volume": 12550}, "trend_line": 862.806051, "activity_lines": {"activity_5": 1027.0, "activity_10": 1009.084763, "activity_20": 958.258212, "activity_30": 918.254671}, "trend_signal": 1, "fair_value": 802.801263, "relative_strength": 3.381239, "rate_of_change": 0.8268938105052448, "market_dynamics": 0.842628, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 950.0, "high": 1035.0, "low": 950.0, "close": 1035.0, "volume": 10706}, "trend_line": 873.982151, "activity_lines": {"activity_5": 1034.933333, "activity_10": 1017.963636, "activity_20": 969.22864, "activity_30": 929.363958}, "trend_signal": 1, "fair_value": 806.546021, "relative_strength": 16.124904, "rate_of_change": 1.2953200765162483, "market_dynamics": 0.817676, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1035.0, "high": 1189.0, "low": 1035.0, "close": 1189.0, "volume": 1258}, "trend_line": 887.459397, "activity_lines": {"activity_5": 1083.466667, "activity_10": 1051.218182, "activity_20": 993.749907, "activity_30": 949.687691}, "trend_signal": 1, "fair_value": 811.284367, "relative_strength": 27.847486, "rate_of_change": 1.542050485193481, "market_dynamics": 0.841839, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 1184.0, "close": 1184.0, "volume": 1020}, "trend_line": 903.202325, "activity_lines": {"activity_5": 1117.733333, "activity_10": 1078.872727, "activity_20": 1015.755423, "activity_30": 968.819342}, "trend_signal": 1, "fair_value": 816.054738, "relative_strength": 23.403836, "rate_of_change": 1.773932199401795, "market_dynamics": 0.785148, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 999.0, "close": 999.0, "volume": 266}, "trend_line": 912.478709, "activity_lines": {"activity_5": 1084.733333, "activity_10": 1069.345455, "activity_20": 1018.930577, "activity_30": 974.999838}, "trend_signal": 1, "fair_value": 819.639212, "relative_strength": 1.990109, "rate_of_change": 1.0270549292485498, "market_dynamics": 0.804499, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 999.0, "high": 1099.0, "low": 949.0, "close": 1099.0, "volume": 5658}, "trend_line": 924.755227, "activity_lines": {"activity_5": 1097.066667, "activity_10": 1079.836364, "activity_20": 1031.15638, "activity_30": 987.033469}, "trend_signal": 1, "fair_value": 823.800635, "relative_strength": 16.537118, "rate_of_change": 1.3454032273754686, "market_dynamics": 0.796421, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1099.0, "high": 1098.0, "low": 950.0, "close": 1098.0, "volume": 12050}, "trend_line": 936.998411, "activity_lines": {"activity_5": 1096.0, "activity_10": 1087.436364, "activity_20": 1042.323313, "activity_30": 998.210551}, "trend_signal": 1, "fair_value": 828.019724, "relative_strength": 17.905808, "rate_of_change": 1.3239377991642367, "market_dynamics": 0.556764, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1098.0, "high": 1098.0, "low": 950.0, "close": 1098.0, "volume": 9637}, "trend_line": 948.275319, "activity_lines": {"activity_5": 1090.733333, "activity_10": 1090.963636, "activity_20": 1052.307656, "activity_30": 1008.597751}, "trend_signal": 1, "fair_value": 832.238813, "relative_strength": 15.057272, "rate_of_change": 1.203514100729882, "market_dynamics": 0.252037, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1098.0, "high": 1098.0, "low": 951.0, "close": 951.0, "volume": 926}, "trend_line": 954.11911, "activity_lines": {"activity_5": 1042.533333, "activity_10": 1065.981818, "activity_20": 1047.314091, "activity_30": 1008.773537}, "trend_signal": 1, "fair_value": 835.451518, "relative_strength": 2.730995, "rate_of_change": 0.6162546765598157, "market_dynamics": -0.037377, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 951.0, "high": 1059.0, "low": 951.0, "close": 1059.0, "volume": 12897}, "trend_line": 962.763224, "activity_lines": {"activity_5": 1045.866667, "activity_10": 1063.345455, "activity_20": 1052.033211, "activity_30": 1015.540046}, "trend_signal": 1, "fair_value": 839.484683, "relative_strength": 15.639281, "rate_of_change": 0.905978499896104, "market_dynamics": -0.271767, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 900.0, "close": 999.0, "volume": 7698}, "trend_line": 970.240336, "activity_lines": {"activity_5": 1025.2, "activity_10": 1051.981818, "activity_20": 1049.850771, "activity_30": 1017.877902}, "trend_signal": 1, "fair_value": 843.069157, "relative_strength": 7.703307, "rate_of_change": 0.7766304127129725, "market_dynamics": -0.483174, "expectation": {"probability": 37.9004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34890f8-2ee5-4c19-9cde-ebaa08d4429d/", "share_image": "https://sharemaestro.com/terminal/e34890f8-2ee5-4c19-9cde-ebaa08d4429d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}