{"ticker": {"uuid": "e349bdfa-1b98-42b3-b962-13c246cf49c7", "symbol": "WLDH", "name": "Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDH rose 11.79%, moving from 234.85 to 262.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.98 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.55"}, {"label": "12-Week Change", "value": "11.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.589996, "high": 262.5, "low": 261.100006, "close": 262.549988, "volume": 958}, "trend_line": 242.539259, "activity_lines": {"activity_5": 258.936002, "activity_10": 254.089638, "activity_20": 247.672811, "activity_30": 245.531484}, "trend_signal": 1, "fair_value": 202.100142, "relative_strength": -1.983557, "rate_of_change": 0.33912153463672956, "market_dynamics": 0.66769, "expectation": {"probability": 60.2982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.296449, "high": 157.603346, "low": 156.615522, "close": 157.334808, "volume": 1170}, "trend_line": 149.395326, "activity_lines": {"activity_5": 156.086108, "activity_10": 154.639841, "activity_20": 152.509984, "activity_30": 151.168261}, "trend_signal": 1, "fair_value": 148.751158, "relative_strength": -4.328831, "rate_of_change": 0.26167505213368525, "market_dynamics": 1.372386, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.150027, "high": 161.468382, "low": 157.91026, "close": 161.420425, "volume": 326}, "trend_line": 149.911024, "activity_lines": {"activity_5": 158.1238, "activity_10": 156.057163, "activity_20": 153.453064, "activity_30": 151.944073}, "trend_signal": 1, "fair_value": 149.021457, "relative_strength": -4.170802, "rate_of_change": 0.3451901835268837, "market_dynamics": 1.474279, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.420425, "high": 161.420425, "low": 158.878922, "close": 158.878922, "volume": 360}, "trend_line": 150.267005, "activity_lines": {"activity_5": 158.720344, "activity_10": 156.817268, "activity_20": 154.101805, "activity_30": 152.522647}, "trend_signal": 1, "fair_value": 149.29654, "relative_strength": -3.228771, "rate_of_change": 0.23746152250952146, "market_dynamics": 1.583576, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.274705, "high": 161.602668, "low": 157.680086, "close": 161.468399, "volume": 288}, "trend_line": 150.689449, "activity_lines": {"activity_5": 159.921099, "activity_10": 157.934843, "activity_20": 154.973414, "activity_30": 153.245318}, "trend_signal": 1, "fair_value": 149.569957, "relative_strength": -4.959964, "rate_of_change": 0.28112891449455885, "market_dynamics": 1.594824, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.024668, "high": 162.024668, "low": 158.888499, "close": 159.348846, "volume": 264}, "trend_line": 151.122946, "activity_lines": {"activity_5": 159.962017, "activity_10": 158.508188, "activity_20": 155.600185, "activity_30": 153.803989}, "trend_signal": 1, "fair_value": 149.822284, "relative_strength": -4.412622, "rate_of_change": 0.28767574828680736, "market_dynamics": 1.518028, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.013191, "high": 163.031685, "low": 159.013191, "close": 163.002914, "volume": 1336}, "trend_line": 151.824024, "activity_lines": {"activity_5": 161.066228, "activity_10": 159.597865, "activity_20": 156.53345, "activity_30": 154.570438}, "trend_signal": 1, "fair_value": 150.082468, "relative_strength": -4.912203, "rate_of_change": 0.4639123432651951, "market_dynamics": 1.519908, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.935776, "high": 164.585348, "low": 162.935776, "close": 164.451096, "volume": 1693}, "trend_line": 152.588719, "activity_lines": {"activity_5": 162.275293, "activity_10": 160.75886, "activity_20": 157.5354, "activity_30": 155.385088}, "trend_signal": 1, "fair_value": 150.35738, "relative_strength": -4.342388, "rate_of_change": 0.5036719353453502, "market_dynamics": 1.573928, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.153789, "high": 166.484307, "low": 164.01952, "close": 165.92804, "volume": 414}, "trend_line": 153.41927, "activity_lines": {"activity_5": 163.774628, "activity_10": 161.971292, "activity_20": 158.608549, "activity_30": 156.24569}, "trend_signal": 1, "fair_value": 150.644305, "relative_strength": -5.271281, "rate_of_change": 0.5443069484055463, "market_dynamics": 1.56066, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.93764, "high": 166.033538, "low": 161.938351, "close": 163.367355, "volume": 215}, "trend_line": 154.071755, "activity_lines": {"activity_5": 163.95046, "activity_10": 162.519357, "activity_20": 159.3579, "activity_30": 156.887502}, "trend_signal": 1, "fair_value": 150.898479, "relative_strength": -3.457545, "rate_of_change": 0.4252953361073771, "market_dynamics": 1.554341, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.367355, "high": 163.367355, "low": 161.487579, "close": 161.487579, "volume": 99}, "trend_line": 154.54905, "activity_lines": {"activity_5": 163.373103, "activity_10": 162.567486, "activity_20": 159.838895, "activity_30": 157.365942}, "trend_signal": 1, "fair_value": 151.12681, "relative_strength": -3.202609, "rate_of_change": 0.30978747532277934, "market_dynamics": 1.301682, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.487579, "high": 161.487579, "low": 158.94603, "close": 158.94603, "volume": 145}, "trend_line": 154.955374, "activity_lines": {"activity_5": 161.80598, "activity_10": 162.07243, "activity_20": 160.010338, "activity_30": 157.649618}, "trend_signal": 1, "fair_value": 151.337726, "relative_strength": -2.617085, "rate_of_change": 0.2629094129016077, "market_dynamics": 0.8022, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.939009, "high": 160.998452, "low": 157.939009, "close": 158.485703, "volume": 510}, "trend_line": 155.223594, "activity_lines": {"activity_5": 160.355875, "activity_10": 161.464383, "activity_20": 160.082542, "activity_30": 157.877381}, "trend_signal": 1, "fair_value": 151.527163, "relative_strength": -4.046694, "rate_of_change": 0.17309499701506656, "market_dynamics": 0.258304, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.722894, "high": 164.00034, "low": 159.722894, "close": 163.319397, "volume": 423}, "trend_line": 155.537848, "activity_lines": {"activity_5": 160.914693, "activity_10": 161.788548, "activity_20": 160.577969, "activity_30": 158.399691}, "trend_signal": 1, "fair_value": 151.774932, "relative_strength": -2.32954, "rate_of_change": 0.20245246995118887, "market_dynamics": -0.092633, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.549561, "high": 163.549561, "low": 160.845004, "close": 161.794479, "volume": 413}, "trend_line": 155.849544, "activity_lines": {"activity_5": 161.139115, "activity_10": 161.754719, "activity_20": 160.877335, "activity_30": 158.803345}, "trend_signal": 1, "fair_value": 152.008073, "relative_strength": -1.495651, "rate_of_change": 0.2003988122556588, "market_dynamics": -0.372719, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.09179, "high": 164.02909, "low": 161.919159, "close": 162.513763, "volume": 278}, "trend_line": 156.245639, "activity_lines": {"activity_5": 161.708157, "activity_10": 161.845741, "activity_20": 161.202046, "activity_30": 159.233294}, "trend_signal": 1, "fair_value": 152.247185, "relative_strength": -2.94957, "rate_of_change": 0.25415217127616524, "market_dynamics": -0.410623, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.01505, "high": 162.197284, "low": 158.49528, "close": 158.792603, "volume": 3515}, "trend_line": 156.589943, "activity_lines": {"activity_5": 160.9684, "activity_10": 161.202644, "activity_20": 161.118516, "activity_30": 159.397614}, "trend_signal": 1, "fair_value": 152.481208, "relative_strength": -3.828464, "rate_of_change": 0.22036071035556642, "market_dynamics": -0.362561, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.085455, "high": 157.708848, "low": 155.531775, "close": 157.373169, "volume": 91}, "trend_line": 156.840259, "activity_lines": {"activity_5": 159.765727, "activity_10": 160.37802, "activity_20": 160.869569, "activity_30": 159.448145}, "trend_signal": 1, "fair_value": 152.682988, "relative_strength": -3.253069, "rate_of_change": 0.1598544550207787, "market_dynamics": -0.600975, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.382783, "high": 157.401953, "low": 153.987672, "close": 155.503006, "volume": 7074}, "trend_line": 157.052213, "activity_lines": {"activity_5": 158.013835, "activity_10": 159.342055, "activity_20": 160.419357, "activity_30": 159.361871}, "trend_signal": 1, "fair_value": 152.853246, "relative_strength": -2.574305, "rate_of_change": 0.1351400471737244, "market_dynamics": -0.654554, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.589332, "high": 159.981845, "low": 155.33998, "close": 157.449905, "volume": 1308}, "trend_line": 157.480276, "activity_lines": {"activity_5": 157.432002, "activity_10": 158.849618, "activity_20": 160.152143, "activity_30": 159.387528}, "trend_signal": 0, "fair_value": 153.032315, "relative_strength": -2.567793, "rate_of_change": 0.27256094761301375, "market_dynamics": -0.761751, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.612956, "high": 158.735062, "low": 154.256217, "close": 153.46019, "volume": 1699}, "trend_line": 157.685196, "activity_lines": {"activity_5": 155.809902, "activity_10": 157.739368, "activity_20": 159.491711, "activity_30": 159.128168}, "trend_signal": 0, "fair_value": 153.197173, "relative_strength": -1.736871, "rate_of_change": 0.13012423219272687, "market_dynamics": -0.925002, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.203823, "high": 153.623222, "low": 151.302287, "close": 150.88031, "volume": 526}, "trend_line": 157.804121, "activity_lines": {"activity_5": 153.931414, "activity_10": 156.306002, "activity_20": 158.602567, "activity_30": 158.689143}, "trend_signal": 0, "fair_value": 153.385863, "relative_strength": -2.887241, "rate_of_change": 0.07541925495657728, "market_dynamics": -0.962697, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.83235, "high": 156.960797, "low": 150.83235, "close": 158.35144, "volume": 663}, "trend_line": 158.059553, "activity_lines": {"activity_5": 155.070788, "activity_10": 156.377672, "activity_20": 158.455694, "activity_30": 158.724454}, "trend_signal": 0, "fair_value": 153.569586, "relative_strength": -2.867658, "rate_of_change": 0.16186649523556154, "market_dynamics": -1.020836, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.284285, "high": 158.830965, "low": 157.5554, "close": 158.293884, "volume": 5450}, "trend_line": 158.24785, "activity_lines": {"activity_5": 156.12576, "activity_10": 156.441319, "activity_20": 158.317953, "activity_30": 158.739572}, "trend_signal": 0, "fair_value": 153.733229, "relative_strength": -2.187561, "rate_of_change": 0.11913041409145686, "market_dynamics": -0.880056, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.195417, "high": 163.233071, "low": 159.195417, "close": 162.763138, "volume": 1161}, "trend_line": 158.582244, "activity_lines": {"activity_5": 158.484424, "activity_10": 157.408931, "activity_20": 158.608642, "activity_30": 159.030881}, "trend_signal": 0, "fair_value": 153.917649, "relative_strength": -2.684104, "rate_of_change": 0.21131029584288394, "market_dynamics": -0.601773, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.156342, "high": 164.441497, "low": 163.137171, "close": 164.278442, "volume": 741}, "trend_line": 159.017979, "activity_lines": {"activity_5": 160.993974, "activity_10": 158.63444, "activity_20": 159.03748, "activity_30": 159.398378}, "trend_signal": 0, "fair_value": 154.095445, "relative_strength": -1.419511, "rate_of_change": 0.27476909710017344, "market_dynamics": -0.218772, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.8181, "high": 165.352631, "low": 163.520795, "close": 165.352631, "volume": 1807}, "trend_line": 159.44828, "activity_lines": {"activity_5": 163.14037, "activity_10": 160.023171, "activity_20": 159.545148, "activity_30": 159.807065}, "trend_signal": 1, "fair_value": 154.272254, "relative_strength": -2.247341, "rate_of_change": 0.27059896164320785, "market_dynamics": 0.150444, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.208757, "high": 165.467704, "low": 164.288061, "close": 164.968979, "volume": 6529}, "trend_line": 159.863556, "activity_lines": {"activity_5": 164.19406, "activity_10": 161.222875, "activity_20": 160.005088, "activity_30": 160.163239}, "trend_signal": 1, "fair_value": 154.453695, "relative_strength": -3.803897, "rate_of_change": 0.26044558147631147, "market_dynamics": 0.443929, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.139058, "high": 170.230677, "low": 166.139058, "close": 169.695969, "volume": 591}, "trend_line": 160.353598, "activity_lines": {"activity_5": 166.382245, "activity_10": 163.143925, "activity_20": 160.912751, "activity_30": 160.797588}, "trend_signal": 1, "fair_value": 154.652519, "relative_strength": -0.81232, "rate_of_change": 0.3065376576510138, "market_dynamics": 0.621155, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.802891, "high": 171.241745, "low": 169.589027, "close": 170.084839, "volume": 220}, "trend_line": 160.867472, "activity_lines": {"activity_5": 167.939914, "activity_10": 164.877625, "activity_20": 161.839507, "activity_30": 161.42541}, "trend_signal": 1, "fair_value": 154.853122, "relative_strength": -0.406473, "rate_of_change": 0.32046303070791526, "market_dynamics": 0.725764, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.348674, "high": 171.883381, "low": 170.901459, "close": 170.901459, "volume": 261}, "trend_line": 161.329924, "activity_lines": {"activity_5": 169.281676, "activity_10": 166.530075, "activity_20": 162.812049, "activity_30": 162.072764}, "trend_signal": 1, "fair_value": 155.051816, "relative_strength": 0.183698, "rate_of_change": 0.2874739027415146, "market_dynamics": 0.786208, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.766719, "high": 171.766719, "low": 168.470981, "close": 169.559845, "volume": 1638}, "trend_line": 161.737425, "activity_lines": {"activity_5": 169.7347, "activity_10": 167.621482, "activity_20": 163.61199, "activity_30": 162.603727}, "trend_signal": 1, "fair_value": 155.22149, "relative_strength": -0.845711, "rate_of_change": 0.2525886022236001, "market_dynamics": 0.775498, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.559845, "high": 172.670852, "low": 169.559845, "close": 171.941711, "volume": 417}, "trend_line": 162.088135, "activity_lines": {"activity_5": 170.701197, "activity_10": 168.806327, "activity_20": 164.588233, "activity_30": 163.262068}, "trend_signal": 1, "fair_value": 155.414351, "relative_strength": 0.470568, "rate_of_change": 0.21683911438554948, "market_dynamics": 0.79552, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.912552, "high": 172.000049, "low": 169.832064, "close": 171.922272, "volume": 1466}, "trend_line": 162.522913, "activity_lines": {"activity_5": 171.196366, "activity_10": 169.740542, "activity_20": 165.498549, "activity_30": 163.896528}, "trend_signal": 1, "fair_value": 155.597145, "relative_strength": 1.085252, "rate_of_change": 0.26823554975198793, "market_dynamics": 0.836621, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.613884, "high": 175.558273, "low": 173.215286, "close": 175.558273, "volume": 4234}, "trend_line": 162.992576, "activity_lines": {"activity_5": 172.755116, "activity_10": 171.088059, "activity_20": 166.714184, "activity_30": 164.737519}, "trend_signal": 1, "fair_value": 155.8142, "relative_strength": 2.869235, "rate_of_change": 0.2889826371743814, "market_dynamics": 1.003605, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.227721, "high": 176.763794, "low": 174.60553, "close": 176.763794, "volume": 4462}, "trend_line": 163.573074, "activity_lines": {"activity_5": 174.35081, "activity_10": 172.422123, "activity_20": 167.979089, "activity_30": 165.625985}, "trend_signal": 1, "fair_value": 156.018089, "relative_strength": 2.417021, "rate_of_change": 0.35614996354188383, "market_dynamics": 1.214673, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.977665, "high": 178.892884, "low": 176.326298, "close": 178.679001, "volume": 2234}, "trend_line": 164.09561, "activity_lines": {"activity_5": 176.194084, "activity_10": 173.8774, "activity_20": 169.358537, "activity_30": 166.600561}, "trend_signal": 1, "fair_value": 156.229134, "relative_strength": 2.020858, "rate_of_change": 0.3194511096612407, "market_dynamics": 1.39508, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.155368, "high": 180.545625, "low": 177.629044, "close": 180.03035, "volume": 2125}, "trend_line": 164.614919, "activity_lines": {"activity_5": 177.879864, "activity_10": 175.336079, "activity_20": 170.771989, "activity_30": 167.628609}, "trend_signal": 1, "fair_value": 156.447353, "relative_strength": 0.841852, "rate_of_change": 0.3164673326726978, "market_dynamics": 1.583208, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.660922, "high": 182.062233, "low": 178.40679, "close": 181.955292, "volume": 212}, "trend_line": 165.14916, "activity_lines": {"activity_5": 179.668048, "activity_10": 176.870905, "activity_20": 172.260876, "activity_30": 168.747342}, "trend_signal": 1, "fair_value": 156.679222, "relative_strength": -1.121219, "rate_of_change": 0.3245398431961131, "market_dynamics": 1.598351, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.955292, "high": 183.024689, "low": 180.924763, "close": 183.024689, "volume": 1249}, "trend_line": 165.804405, "activity_lines": {"activity_5": 181.143831, "activity_10": 178.37727, "activity_20": 173.725648, "activity_30": 169.900602}, "trend_signal": 1, "fair_value": 156.952771, "relative_strength": -1.301543, "rate_of_change": 0.39675951122004366, "market_dynamics": 1.605858, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.345524, "high": 184.842696, "low": 182.908031, "close": 184.5802, "volume": 1021}, "trend_line": 166.574159, "activity_lines": {"activity_5": 182.640356, "activity_10": 179.931184, "activity_20": 175.216779, "activity_30": 171.111944}, "trend_signal": 1, "fair_value": 157.195037, "relative_strength": -1.882966, "rate_of_change": 0.4642542518698499, "market_dynamics": 1.636156, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.306643, "high": 185.464904, "low": 183.03443, "close": 183.433014, "volume": 6862}, "trend_line": 167.390392, "activity_lines": {"activity_5": 183.233391, "activity_10": 181.027815, "activity_20": 176.450463, "activity_30": 172.199612}, "trend_signal": 1, "fair_value": 157.427984, "relative_strength": -3.944961, "rate_of_change": 0.49001177907791965, "market_dynamics": 1.724175, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.046858, "high": 188.148131, "low": 184.132988, "close": 187.555115, "volume": 3936}, "trend_line": 168.359372, "activity_lines": {"activity_5": 184.883527, "activity_10": 182.62168, "activity_20": 177.921716, "activity_30": 173.500562}, "trend_signal": 1, "fair_value": 157.694916, "relative_strength": -2.865899, "rate_of_change": 0.5788743239217793, "market_dynamics": 1.787446, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.25372, "high": 188.167582, "low": 186.971791, "close": 188.196747, "volume": 701}, "trend_line": 169.188617, "activity_lines": {"activity_5": 186.245888, "activity_10": 184.048325, "activity_20": 179.315012, "activity_30": 174.780393}, "trend_signal": 1, "fair_value": 157.95072, "relative_strength": -3.666628, "rate_of_change": 0.4925446027441739, "market_dynamics": 1.714612, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.380111, "high": 187.798146, "low": 185.046846, "close": 185.873215, "volume": 1060}, "trend_line": 169.991242, "activity_lines": {"activity_5": 186.417642, "activity_10": 184.75661, "activity_20": 180.344624, "activity_30": 175.856818}, "trend_signal": 1, "fair_value": 158.16383, "relative_strength": -2.7647, "rate_of_change": 0.4743965724360795, "market_dynamics": 1.599687, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.242656, "high": 186.991232, "low": 184.405197, "close": 184.706589, "volume": 1482}, "trend_line": 170.731002, "activity_lines": {"activity_5": 186.010619, "activity_10": 185.065237, "activity_20": 181.153081, "activity_30": 176.806196}, "trend_signal": 1, "fair_value": 158.354995, "relative_strength": -2.666095, "rate_of_change": 0.43517536038708965, "market_dynamics": 1.34822, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.745461, "high": 184.764909, "low": 179.505368, "close": 179.670639, "volume": 704}, "trend_line": 171.426937, "activity_lines": {"activity_5": 183.91652, "activity_10": 184.313822, "activity_20": 181.384646, "activity_30": 177.382946}, "trend_signal": 1, "fair_value": 158.51751, "relative_strength": -5.693729, "rate_of_change": 0.4076207553681551, "market_dynamics": 0.737588, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.359545, "high": 183.57884, "low": 179.359545, "close": 183.35524, "volume": 225}, "trend_line": 172.293006, "activity_lines": {"activity_5": 183.301447, "activity_10": 184.214305, "activity_20": 181.898945, "activity_30": 178.152514}, "trend_signal": 1, "fair_value": 158.703584, "relative_strength": -4.605987, "rate_of_change": 0.5052117334395246, "market_dynamics": 0.266809, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.210765, "high": 184.31771, "low": 181.615021, "close": 183.773285, "volume": 707}, "trend_line": 173.235349, "activity_lines": {"activity_5": 183.105713, "activity_10": 184.130343, "activity_20": 182.365505, "activity_30": 178.893177}, "trend_signal": 1, "fair_value": 158.880849, "relative_strength": -2.58643, "rate_of_change": 0.5469421086077182, "market_dynamics": -0.172477, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.716318, "high": 187.982865, "low": 184.716318, "close": 187.768982, "volume": 561}, "trend_line": 174.245984, "activity_lines": {"activity_5": 184.536776, "activity_10": 184.739817, "activity_20": 183.145572, "activity_30": 179.830831}, "trend_signal": 1, "fair_value": 159.09861, "relative_strength": -3.368076, "rate_of_change": 0.5833884399655519, "market_dynamics": -0.481072, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.031492, "high": 190.870283, "low": 187.895376, "close": 190.102234, "volume": 826}, "trend_line": 175.467386, "activity_lines": {"activity_5": 186.619205, "activity_10": 185.687259, "activity_20": 184.063643, "activity_30": 180.853815}, "trend_signal": 1, "fair_value": 159.32716, "relative_strength": -4.131899, "rate_of_change": 0.7009642184924112, "market_dynamics": -0.333836, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.889729, "high": 191.541106, "low": 188.916178, "close": 190.199463, "volume": 8074}, "trend_line": 176.778024, "activity_lines": {"activity_5": 188.374334, "activity_10": 186.551979, "activity_20": 184.899542, "activity_30": 181.804272}, "trend_signal": 1, "fair_value": 159.543476, "relative_strength": -1.464571, "rate_of_change": 0.7469410868182553, "market_dynamics": -0.11322, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.549454, "high": 190.831382, "low": 187.632895, "close": 187.282883, "volume": 404}, "trend_line": 177.742406, "activity_lines": {"activity_5": 188.455348, "activity_10": 186.763385, "activity_20": 185.359387, "activity_30": 182.482004}, "trend_signal": 1, "fair_value": 159.738059, "relative_strength": -2.854348, "rate_of_change": 0.5455327411058745, "market_dynamics": -0.1109, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.052292, "high": 191.414703, "low": 188.118983, "close": 191.414703, "volume": 3116}, "trend_line": 178.846433, "activity_lines": {"activity_5": 189.651792, "activity_10": 187.73098, "activity_20": 186.139686, "activity_30": 183.364088}, "trend_signal": 1, "fair_value": 159.953056, "relative_strength": -1.100576, "rate_of_change": 0.6211387731524249, "market_dynamics": -0.026063, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.831387, "high": 193.261856, "low": 190.393893, "close": 191.754974, "volume": 10345}, "trend_line": 179.812828, "activity_lines": {"activity_5": 190.452233, "activity_10": 188.701935, "activity_20": 186.859571, "activity_30": 184.196897}, "trend_signal": 1, "fair_value": 160.182855, "relative_strength": 5.098418, "rate_of_change": 0.5403490490637886, "market_dynamics": 0.077052, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.211907, "high": 194.360441, "low": 191.871634, "close": 194.136841, "volume": 243}, "trend_line": 180.808108, "activity_lines": {"activity_5": 191.780896, "activity_10": 189.999015, "activity_20": 187.729173, "activity_30": 185.121027}, "trend_signal": 1, "fair_value": 160.405241, "relative_strength": 4.350483, "rate_of_change": 0.5535088964842977, "market_dynamics": 0.010477, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.504904, "high": 194.953485, "low": 193.339636, "close": 194.545166, "volume": 2286}, "trend_line": 181.781192, "activity_lines": {"activity_5": 192.976694, "activity_10": 191.198877, "activity_20": 188.554934, "activity_30": 186.007289}, "trend_signal": 1, "fair_value": 160.622922, "relative_strength": 5.005196, "rate_of_change": 0.5381860419666579, "market_dynamics": 0.217113, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.475736, "high": 196.421478, "low": 193.475736, "close": 196.421478, "volume": 717}, "trend_line": 182.829609, "activity_lines": {"activity_5": 194.508215, "activity_10": 192.469441, "activity_20": 189.483839, "activity_30": 186.951824}, "trend_signal": 1, "fair_value": 160.848286, "relative_strength": 3.401286, "rate_of_change": 0.5767466856527163, "market_dynamics": 0.322242, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.421478, "high": 199.629725, "low": 196.421478, "close": 199.357513, "volume": 521}, "trend_line": 183.818327, "activity_lines": {"activity_5": 196.409175, "activity_10": 194.036261, "activity_20": 190.614312, "activity_30": 188.01814}, "trend_signal": 1, "fair_value": 161.098236, "relative_strength": 3.119546, "rate_of_change": 0.5407865856126213, "market_dynamics": 0.496528, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.978353, "high": 199.513062, "low": 194.943771, "close": 194.943771, "volume": 509}, "trend_line": 184.646958, "activity_lines": {"activity_5": 196.309368, "activity_10": 194.517234, "activity_20": 191.241562, "activity_30": 188.735911}, "trend_signal": 1, "fair_value": 161.304458, "relative_strength": 1.912795, "rate_of_change": 0.45078802180590044, "market_dynamics": 0.577301, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.943771, "high": 197.092289, "low": 190.88972, "close": 193.086868, "volume": 188}, "trend_line": 185.386472, "activity_lines": {"activity_5": 195.378006, "activity_10": 194.530136, "activity_20": 191.635207, "activity_30": 189.280421}, "trend_signal": 1, "fair_value": 161.50184, "relative_strength": 2.117958, "rate_of_change": 0.40050158855039764, "market_dynamics": 0.548111, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.806297, "high": 195.818735, "low": 187.03013, "close": 186.709305, "volume": 911}, "trend_line": 185.95812, "activity_lines": {"activity_5": 192.390788, "activity_10": 193.329216, "activity_20": 191.380956, "activity_30": 189.365765}, "trend_signal": 1, "fair_value": 161.648491, "relative_strength": 4.232906, "rate_of_change": 0.30835475416998626, "market_dynamics": 0.11798, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.431657, "high": 187.739827, "low": 180.419229, "close": 186.884293, "volume": 7060}, "trend_line": 186.456206, "activity_lines": {"activity_5": 189.98429, "activity_10": 192.223569, "activity_20": 191.12777, "activity_30": 189.425518}, "trend_signal": 1, "fair_value": 161.791279, "relative_strength": 5.047613, "rate_of_change": 0.2678484811526384, "market_dynamics": -0.390603, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.884293, "high": 195.721511, "low": 186.884293, "close": 195.245132, "volume": 765}, "trend_line": 187.233635, "activity_lines": {"activity_5": 191.00055, "activity_10": 192.645322, "activity_20": 191.674048, "activity_30": 189.992546}, "trend_signal": 1, "fair_value": 161.99613, "relative_strength": 5.498769, "rate_of_change": 0.4169499190603415, "market_dynamics": -0.672808, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.245132, "high": 198.210312, "low": 195.245132, "close": 198.210312, "volume": 7974}, "trend_line": 187.988703, "activity_lines": {"activity_5": 193.279363, "activity_10": 193.536555, "activity_20": 192.469161, "activity_30": 190.700718}, "trend_signal": 1, "fair_value": 162.205214, "relative_strength": 5.064579, "rate_of_change": 0.40327583235778885, "market_dynamics": -0.680797, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.210312, "high": 198.4728, "low": 197.286729, "close": 197.802017, "volume": 1377}, "trend_line": 188.689977, "activity_lines": {"activity_5": 195.204308, "activity_10": 194.236182, "activity_20": 193.16664, "activity_30": 191.333835}, "trend_signal": 1, "fair_value": 162.401352, "relative_strength": 2.623751, "rate_of_change": 0.37304050126885135, "market_dynamics": -0.441865, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.20195, "high": 199.20195, "low": 192.49384, "close": 190.821671, "volume": 5530}, "trend_line": 189.094733, "activity_lines": {"activity_5": 194.488128, "activity_10": 193.600016, "activity_20": 193.136965, "activity_30": 191.471364}, "trend_signal": 1, "fair_value": 162.562893, "relative_strength": 2.219466, "rate_of_change": 0.21450847916526689, "market_dynamics": -0.393526, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.493848, "high": 195.507629, "low": 192.357742, "close": 195.206238, "volume": 489}, "trend_line": 189.600596, "activity_lines": {"activity_5": 194.959312, "activity_10": 193.828743, "activity_20": 193.471768, "activity_30": 191.865655}, "trend_signal": 1, "fair_value": 162.757466, "relative_strength": 3.637434, "rate_of_change": 0.2675182920086966, "market_dynamics": -0.450901, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.014526, "high": 200.339433, "low": 197.014526, "close": 199.172775, "volume": 457}, "trend_line": 190.174512, "activity_lines": {"activity_5": 196.197879, "activity_10": 194.800755, "activity_20": 194.127903, "activity_30": 192.483215}, "trend_signal": 1, "fair_value": 162.982149, "relative_strength": 5.012452, "rate_of_change": 0.30269736071926534, "market_dynamics": -0.589806, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.785273, "high": 202.410183, "low": 199.775556, "close": 201.953247, "volume": 1018}, "trend_line": 190.805464, "activity_lines": {"activity_5": 198.101427, "activity_10": 196.281665, "activity_20": 194.975514, "activity_30": 193.243133}, "trend_signal": 1, "fair_value": 163.251681, "relative_strength": 3.433433, "rate_of_change": 0.33177526965338433, "market_dynamics": -0.532401, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.23384, "high": 201.82688, "low": 199.668612, "close": 200.533859, "volume": 1338}, "trend_line": 191.337252, "activity_lines": {"activity_5": 199.282317, "activity_10": 197.37706, "activity_20": 195.620402, "activity_30": 193.870771}, "trend_signal": 1, "fair_value": 163.494338, "relative_strength": 6.033317, "rate_of_change": 0.27870690327820274, "market_dynamics": -0.36504, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.088014, "high": 202.594902, "low": 200.514405, "close": 203.567093, "volume": 1888}, "trend_line": 192.008388, "activity_lines": {"activity_5": 201.292162, "activity_10": 198.888553, "activity_20": 196.504494, "activity_30": 194.659793}, "trend_signal": 1, "fair_value": 163.740223, "relative_strength": 5.268512, "rate_of_change": 0.3507607603771742, "market_dynamics": -0.066299, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.567093, "high": 205.161497, "low": 203.567093, "close": 205.064255, "volume": 84}, "trend_line": 192.592026, "activity_lines": {"activity_5": 202.951366, "activity_10": 200.365751, "activity_20": 197.467517, "activity_30": 195.502107}, "trend_signal": 1, "fair_value": 163.986637, "relative_strength": 3.267839, "rate_of_change": 0.30396484553581465, "market_dynamics": 0.113297, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.064273, "high": 205.064273, "low": 202.818512, "close": 203.761536, "volume": 342}, "trend_line": 193.110853, "activity_lines": {"activity_5": 203.51913, "activity_10": 201.275547, "activity_20": 198.221799, "activity_30": 196.222721}, "trend_signal": 1, "fair_value": 164.212509, "relative_strength": 3.757994, "rate_of_change": 0.26939173483744727, "market_dynamics": 0.24902, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.878203, "high": 203.917084, "low": 200.144979, "close": 201.457443, "volume": 1067}, "trend_line": 193.630327, "activity_lines": {"activity_5": 203.012945, "activity_10": 201.611573, "activity_20": 198.697849, "activity_30": 196.761211}, "trend_signal": 1, "fair_value": 164.399888, "relative_strength": 2.779956, "rate_of_change": 0.2690030062681161, "market_dynamics": 0.373971, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.757467, "high": 207.650299, "low": 200.397752, "close": 207.650299, "volume": 3647}, "trend_line": 194.395117, "activity_lines": {"activity_5": 204.604099, "activity_10": 203.014534, "activity_20": 199.717493, "activity_30": 197.665725}, "trend_signal": 1, "fair_value": 164.629128, "relative_strength": 8.413937, "rate_of_change": 0.3949742852006881, "market_dynamics": 0.632989, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.855812, "high": 208.855812, "low": 204.68512, "close": 204.68512, "volume": 1623}, "trend_line": 195.228933, "activity_lines": {"activity_5": 204.73243, "activity_10": 203.699312, "activity_20": 200.390389, "activity_30": 198.329596}, "trend_signal": 1, "fair_value": 164.835817, "relative_strength": 5.525882, "rate_of_change": 0.4289284694327034, "market_dynamics": 0.771909, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.68512, "high": 207.689194, "low": 203.732371, "close": 207.689194, "volume": 1678}, "trend_line": 196.040065, "activity_lines": {"activity_5": 205.787585, "activity_10": 204.678222, "activity_20": 201.301101, "activity_30": 199.133484}, "trend_signal": 1, "fair_value": 165.094854, "relative_strength": 9.073894, "rate_of_change": 0.41547735140261527, "market_dynamics": 0.863944, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.050246, "high": 209.089157, "low": 208.029442, "close": 209.701614, "volume": 1235}, "trend_line": 196.904343, "activity_lines": {"activity_5": 207.33855, "activity_10": 205.796064, "activity_20": 202.349817, "activity_30": 200.014874}, "trend_signal": 1, "fair_value": 165.381804, "relative_strength": 10.114819, "rate_of_change": 0.4408680439888718, "market_dynamics": 1.003636, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.614125, "high": 212.219594, "low": 209.614125, "close": 212.093216, "volume": 284}, "trend_line": 197.71515, "activity_lines": {"activity_5": 209.29071, "activity_10": 207.15731, "activity_20": 203.577047, "activity_30": 200.994801}, "trend_signal": 1, "fair_value": 165.65228, "relative_strength": 6.847835, "rate_of_change": 0.41177710336230755, "market_dynamics": 0.928333, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.005726, "high": 212.005726, "low": 210.458667, "close": 210.448792, "volume": 4800}, "trend_line": 198.393369, "activity_lines": {"activity_5": 209.985678, "activity_10": 208.035206, "activity_20": 204.566001, "activity_30": 201.816327}, "trend_signal": 1, "fair_value": 165.917889, "relative_strength": 5.439036, "rate_of_change": 0.3430283415307389, "market_dynamics": 1.132466, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.774651, "high": 211.199234, "low": 202.154459, "close": 206.42012, "volume": 7217}, "trend_line": 198.934058, "activity_lines": {"activity_5": 209.151189, "activity_10": 208.000345, "activity_20": 205.088597, "activity_30": 202.334182}, "trend_signal": 1, "fair_value": 166.141855, "relative_strength": 6.677408, "rate_of_change": 0.27253380630881174, "market_dynamics": 1.102458, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.410232, "high": 206.410232, "low": 206.005402, "close": 206.005402, "volume": 22}, "trend_line": 199.558142, "activity_lines": {"activity_5": 208.062794, "activity_10": 207.838207, "activity_20": 205.477834, "activity_30": 202.790397}, "trend_signal": 1, "fair_value": 166.349277, "relative_strength": 5.091074, "rate_of_change": 0.3137140046678234, "market_dynamics": 0.773508, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.466787, "high": 207.466787, "low": 205.32408, "close": 206.410233, "volume": 4408}, "trend_line": 200.057993, "activity_lines": {"activity_5": 207.221596, "activity_10": 207.732564, "activity_20": 205.814573, "activity_30": 203.232468}, "trend_signal": 1, "fair_value": 166.583565, "relative_strength": 5.230836, "rate_of_change": 0.250478880485872, "market_dynamics": 0.463303, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.799807, "high": 208.977535, "low": 203.724472, "close": 203.724472, "volume": 3590}, "trend_line": 200.456976, "activity_lines": {"activity_5": 205.704569, "activity_10": 207.090441, "activity_20": 205.842359, "activity_30": 203.469015}, "trend_signal": 1, "fair_value": 166.810839, "relative_strength": 0.959157, "rate_of_change": 0.19943367121551947, "market_dynamics": -0.150149, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.93453, "high": 208.088867, "low": 202.430936, "close": 208.088867, "volume": 3829}, "trend_line": 200.922043, "activity_lines": {"activity_5": 206.200256, "activity_10": 207.200627, "activity_20": 206.259544, "activity_30": 203.961395}, "trend_signal": 1, "fair_value": 167.094527, "relative_strength": -0.247632, "rate_of_change": 0.2320034000712476, "market_dynamics": -0.429894, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.471249, "high": 213.460407, "low": 209.372501, "close": 213.470291, "volume": 2209}, "trend_line": 201.552881, "activity_lines": {"activity_5": 208.64708, "activity_10": 208.281279, "activity_20": 207.14026, "activity_30": 204.770959}, "trend_signal": 1, "fair_value": 167.443139, "relative_strength": 2.481089, "rate_of_change": 0.31397152377154125, "market_dynamics": -0.319714, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.718105, "high": 214.171356, "low": 208.148111, "close": 214.171356, "volume": 744}, "trend_line": 202.144543, "activity_lines": {"activity_5": 210.857581, "activity_10": 209.329668, "activity_20": 207.979893, "activity_30": 205.585054}, "trend_signal": 1, "fair_value": 167.774572, "relative_strength": 2.013512, "rate_of_change": 0.29355174536055634, "market_dynamics": -0.239658, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.394962, "high": 213.016073, "low": 208.394962, "close": 211.860794, "volume": 1397}, "trend_line": 202.56132, "activity_lines": {"activity_5": 211.753498, "activity_10": 209.840096, "activity_20": 208.509163, "activity_30": 206.211909}, "trend_signal": 1, "fair_value": 168.080869, "relative_strength": -0.671567, "rate_of_change": 0.20617771512140012, "market_dynamics": -0.063745, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.403878, "high": 214.852682, "low": 211.850926, "close": 214.66507, "volume": 20956}, "trend_line": 203.218696, "activity_lines": {"activity_5": 213.220803, "activity_10": 210.821136, "activity_20": 209.245088, "activity_30": 206.992796}, "trend_signal": 1, "fair_value": 168.433578, "relative_strength": -1.793225, "rate_of_change": 0.324531850404608, "market_dynamics": 0.188675, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.030417, "high": 215.603131, "low": 213.332062, "close": 213.332062, "volume": 774}, "trend_line": 203.893536, "activity_lines": {"activity_5": 213.514398, "activity_10": 211.513049, "activity_20": 209.793527, "activity_30": 207.645272}, "trend_signal": 1, "fair_value": 168.780641, "relative_strength": -3.524589, "rate_of_change": 0.33207574562923947, "market_dynamics": 0.183296, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.722557, "high": 212.196514, "low": 206.785466, "close": 207.644516, "volume": 428}, "trend_line": 204.591376, "activity_lines": {"activity_5": 211.562599, "activity_10": 211.11844, "activity_20": 209.739351, "activity_30": 207.88727}, "trend_signal": 1, "fair_value": 169.120768, "relative_strength": -6.607211, "rate_of_change": 0.34225704928673417, "market_dynamics": -0.087759, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.675899, "high": 210.675899, "low": 202.588928, "close": 202.588928, "volume": 4724}, "trend_line": 205.114864, "activity_lines": {"activity_5": 208.313988, "activity_10": 209.782371, "activity_20": 209.184275, "activity_30": 207.75808}, "trend_signal": 1, "fair_value": 169.431445, "relative_strength": -8.650297, "rate_of_change": 0.255870022595681, "market_dynamics": -0.362572, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.902203, "high": 203.902203, "low": 198.086299, "close": 200.307983, "volume": 2370}, "trend_line": 205.283626, "activity_lines": {"activity_5": 205.077225, "activity_10": 208.093702, "activity_20": 208.423752, "activity_30": 207.447959}, "trend_signal": 0, "fair_value": 169.682161, "relative_strength": -9.756419, "rate_of_change": 0.08227682612021074, "market_dynamics": -0.869957, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.535096, "high": 203.260386, "low": 200.535096, "close": 201.848358, "volume": 3620}, "trend_line": 205.404894, "activity_lines": {"activity_5": 203.124107, "activity_10": 206.796052, "activity_20": 207.826378, "activity_30": 207.226329}, "trend_signal": 0, "fair_value": 169.926147, "relative_strength": -9.862395, "rate_of_change": 0.059073391464750734, "market_dynamics": -1.214572, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.079933, "high": 205.491949, "low": 199.488434, "close": 199.488434, "volume": 14676}, "trend_line": 205.461108, "activity_lines": {"activity_5": 201.238795, "activity_10": 205.103436, "activity_20": 207.002388, "activity_30": 206.844621}, "trend_signal": 0, "fair_value": 170.150357, "relative_strength": -10.153095, "rate_of_change": 0.027367410242904382, "market_dynamics": -1.234283, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.375352, "high": 200.446233, "low": 185.328838, "close": 184.469788, "volume": 24559}, "trend_line": 205.249379, "activity_lines": {"activity_5": 195.270176, "activity_10": 200.836529, "activity_20": 204.786916, "activity_30": 205.490343}, "trend_signal": 0, "fair_value": 170.284995, "relative_strength": -7.066122, "rate_of_change": -0.10305064645129393, "market_dynamics": -1.205621, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.36401, "high": 189.969702, "low": 172.19615, "close": 186.069397, "volume": 4313}, "trend_line": 204.944817, "activity_lines": {"activity_5": 191.379743, "activity_10": 197.387741, "activity_20": 202.820051, "activity_30": 204.252925}, "trend_signal": 0, "fair_value": 170.443048, "relative_strength": -4.54877, "rate_of_change": -0.14838631984362993, "market_dynamics": -1.202651, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.069397, "high": 192.744357, "low": 186.069397, "close": 188.923035, "volume": 17260}, "trend_line": 204.603159, "activity_lines": {"activity_5": 189.541824, "activity_10": 194.968741, "activity_20": 201.227913, "activity_30": 203.219261}, "trend_signal": 0, "fair_value": 170.639137, "relative_strength": -8.328669, "rate_of_change": -0.1667073141937497, "market_dynamics": -1.128375, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.923035, "high": 196.447179, "low": 188.923035, "close": 195.815231, "volume": 2177}, "trend_line": 204.398559, "activity_lines": {"activity_5": 190.7603, "activity_10": 194.219919, "activity_20": 200.39112, "activity_30": 202.652298}, "trend_signal": 0, "fair_value": 170.90259, "relative_strength": -8.430683, "rate_of_change": -0.09999845603556846, "market_dynamics": -1.157803, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.572832, "high": 201.907609, "low": 195.696734, "close": 201.789124, "volume": 2993}, "trend_line": 204.440401, "activity_lines": {"activity_5": 194.372282, "activity_10": 194.899982, "activity_20": 200.200784, "activity_30": 202.483948}, "trend_signal": 0, "fair_value": 171.225468, "relative_strength": -7.988062, "rate_of_change": 0.020470790109632132, "market_dynamics": -1.088783, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.127546, "high": 202.845649, "low": 199.843898, "close": 202.01622, "volume": 14734}, "trend_line": 204.388705, "activity_lines": {"activity_5": 197.906584, "activity_10": 195.831208, "activity_20": 200.073312, "activity_30": 202.327549}, "trend_signal": 0, "fair_value": 171.572866, "relative_strength": -10.236022, "rate_of_change": -0.02528658706750485, "market_dynamics": -0.814401, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.489231, "high": 210.271056, "low": 206.489231, "close": 209.945206, "volume": 13633}, "trend_line": 204.551403, "activity_lines": {"activity_5": 202.914119, "activity_10": 198.3064, "activity_20": 200.721953, "activity_30": 202.686033}, "trend_signal": 0, "fair_value": 171.995903, "relative_strength": -9.600893, "rate_of_change": 0.07960224612216513, "market_dynamics": -0.457867, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.829433, "high": 210.438913, "low": 204.524284, "close": 206.321381, "volume": 1102}, "trend_line": 204.636732, "activity_lines": {"activity_5": 205.121991, "activity_10": 199.988964, "activity_20": 201.006707, "activity_30": 202.800225}, "trend_signal": 0, "fair_value": 172.346688, "relative_strength": -8.414662, "rate_of_change": 0.041715186866746426, "market_dynamics": -0.173137, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.321381, "high": 211.910169, "low": 206.321381, "close": 209.471252, "volume": 618}, "trend_line": 204.903859, "activity_lines": {"activity_5": 207.219931, "activity_10": 202.134898, "activity_20": 201.591871, "activity_30": 203.112129}, "trend_signal": 0, "fair_value": 172.721467, "relative_strength": -8.372916, "rate_of_change": 0.13053717061901493, "market_dynamics": 0.096843, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.313248, "high": 212.818598, "low": 209.313248, "close": 212.561874, "volume": 371}, "trend_line": 205.067578, "activity_lines": {"activity_5": 209.437677, "activity_10": 204.704165, "activity_20": 202.444015, "activity_30": 203.606195}, "trend_signal": 0, "fair_value": 173.158924, "relative_strength": -8.111321, "rate_of_change": 0.0799003985571527, "market_dynamics": 0.307001, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.86797, "high": 214.299724, "low": 210.853626, "close": 212.275513, "volume": 1101}, "trend_line": 205.320591, "activity_lines": {"activity_5": 210.841786, "activity_10": 206.983667, "activity_20": 203.247586, "activity_30": 204.071223}, "trend_signal": 0, "fair_value": 173.646346, "relative_strength": -5.373237, "rate_of_change": 0.12338030344319467, "market_dynamics": 0.362666, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.137277, "high": 213.361683, "low": 210.231556, "close": 210.833893, "volume": 869}, "trend_line": 205.425414, "activity_lines": {"activity_5": 211.081402, "activity_10": 208.495498, "activity_20": 203.91955, "activity_30": 204.42692}, "trend_signal": 0, "fair_value": 174.082084, "relative_strength": -5.372266, "rate_of_change": 0.05105333054490472, "market_dynamics": 0.507815, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.715382, "high": 216.51156, "low": 210.715382, "close": 216.817657, "volume": 735}, "trend_line": 205.662616, "activity_lines": {"activity_5": 213.25636, "activity_10": 210.645022, "activity_20": 205.177288, "activity_30": 205.161903}, "trend_signal": 0, "fair_value": 174.576707, "relative_strength": -3.803548, "rate_of_change": 0.1154686732187989, "market_dynamics": 0.605001, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.044749, "high": 218.861603, "low": 216.481927, "close": 218.13092, "volume": 831}, "trend_line": 205.863872, "activity_lines": {"activity_5": 215.16932, "activity_10": 212.526147, "activity_20": 206.536495, "activity_30": 205.96631}, "trend_signal": 1, "fair_value": 175.053044, "relative_strength": -2.837557, "rate_of_change": 0.0978573568275395, "market_dynamics": 0.647696, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.308644, "high": 219.177583, "low": 217.844562, "close": 218.407394, "volume": 5271}, "trend_line": 206.129159, "activity_lines": {"activity_5": 216.597128, "activity_10": 214.051799, "activity_20": 207.905529, "activity_30": 206.775569}, "trend_signal": 1, "fair_value": 175.545759, "relative_strength": -3.718242, "rate_of_change": 0.12886525324851597, "market_dynamics": 0.749251, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.269165, "high": 220.441473, "low": 217.232362, "close": 219.73053, "volume": 3855}, "trend_line": 206.572839, "activity_lines": {"activity_5": 218.07628, "activity_10": 215.515872, "activity_20": 209.376408, "activity_30": 207.653077}, "trend_signal": 1, "fair_value": 176.018714, "relative_strength": -3.616443, "rate_of_change": 0.2152436861201188, "market_dynamics": 0.861606, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.036639, "high": 222.72242, "low": 219.335578, "close": 222.584183, "volume": 603}, "trend_line": 207.125465, "activity_lines": {"activity_5": 220.009648, "activity_10": 217.176712, "activity_20": 211.06151, "activity_30": 208.686067}, "trend_signal": 1, "fair_value": 176.486327, "relative_strength": -3.276569, "rate_of_change": 0.26752113330833566, "market_dynamics": 0.947916, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.690084, "high": 223.828321, "low": 217.350852, "close": 217.4496, "volume": 1178}, "trend_line": 207.493444, "activity_lines": {"activity_5": 219.448135, "activity_10": 217.674192, "activity_20": 212.162389, "activity_30": 209.35214}, "trend_signal": 1, "fair_value": 176.916845, "relative_strength": -3.528336, "rate_of_change": 0.17765995117984146, "market_dynamics": 0.942506, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.545642, "high": 223.245756, "low": 218.545642, "close": 222.840897, "volume": 430}, "trend_line": 208.130658, "activity_lines": {"activity_5": 220.641593, "activity_10": 218.949577, "activity_20": 213.695099, "activity_30": 210.342299}, "trend_signal": 1, "fair_value": 177.356288, "relative_strength": -4.958586, "rate_of_change": 0.30710078724222256, "market_dynamics": 0.942752, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.788832, "high": 225.655052, "low": 222.989026, "close": 225.269958, "volume": 2360}, "trend_line": 208.703362, "activity_lines": {"activity_5": 222.330738, "activity_10": 220.423524, "activity_20": 215.359183, "activity_30": 211.44806}, "trend_signal": 1, "fair_value": 177.814695, "relative_strength": -6.041257, "rate_of_change": 0.27516561255477673, "market_dynamics": 1.054541, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.477333, "high": 226.770842, "low": 223.018653, "close": 226.889328, "volume": 1646}, "trend_line": 209.150663, "activity_lines": {"activity_5": 224.10217, "activity_10": 221.960847, "activity_20": 217.054723, "activity_30": 212.621348}, "trend_signal": 1, "fair_value": 178.307179, "relative_strength": -6.59097, "rate_of_change": 0.2143238114199666, "market_dynamics": 1.153507, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.306759, "high": 226.593097, "low": 225.092231, "close": 225.398331, "volume": 46}, "trend_line": 209.524895, "activity_lines": {"activity_5": 224.899349, "activity_10": 222.961373, "activity_20": 218.406266, "activity_30": 213.669585}, "trend_signal": 1, "fair_value": 178.812527, "relative_strength": -4.619923, "rate_of_change": 0.17892938737659075, "market_dynamics": 1.307836, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.990768, "high": 227.758263, "low": 223.403743, "close": 225.921661, "volume": 1049}, "trend_line": 209.993591, "activity_lines": {"activity_5": 225.683362, "activity_10": 223.792242, "activity_20": 219.620369, "activity_30": 214.727441}, "trend_signal": 1, "fair_value": 179.310867, "relative_strength": -2.946738, "rate_of_change": 0.2236946592909748, "market_dynamics": 1.366977, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.830092, "high": 229.871349, "low": 226.830092, "close": 229.456635, "volume": 2558}, "trend_line": 210.486643, "activity_lines": {"activity_5": 227.080895, "activity_10": 225.100307, "activity_20": 220.994953, "activity_30": 215.983121}, "trend_signal": 1, "fair_value": 179.818899, "relative_strength": -3.505789, "rate_of_change": 0.23479383235080606, "market_dynamics": 1.393079, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.723218, "high": 231.648702, "low": 229.723218, "close": 230.977249, "volume": 1150}, "trend_line": 211.074816, "activity_lines": {"activity_5": 228.544251, "activity_10": 226.478925, "activity_20": 222.35416, "activity_30": 217.305095}, "trend_signal": 1, "fair_value": 180.428611, "relative_strength": -2.134853, "rate_of_change": 0.27943483330674423, "market_dynamics": 1.386959, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.957502, "high": 232.882973, "low": 229.683731, "close": 230.523041, "volume": 5172}, "trend_line": 211.837433, "activity_lines": {"activity_5": 229.475717, "activity_10": 227.546416, "activity_20": 223.531117, "activity_30": 218.55982}, "trend_signal": 1, "fair_value": 181.040805, "relative_strength": -2.955107, "rate_of_change": 0.3613017480967535, "market_dynamics": 1.426925, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.033793, "high": 234.65045, "low": 230.878509, "close": 234.808441, "volume": 592}, "trend_line": 212.911417, "activity_lines": {"activity_5": 231.593403, "activity_10": 229.196844, "activity_20": 224.980462, "activity_30": 220.04182}, "trend_signal": 1, "fair_value": 181.65532, "relative_strength": -2.367094, "rate_of_change": 0.5069849954233517, "market_dynamics": 1.395398, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.055301, "high": 235.855099, "low": 234.265358, "close": 231.638824, "volume": 3664}, "trend_line": 213.955779, "activity_lines": {"activity_5": 232.027209, "activity_10": 230.048718, "activity_20": 226.009542, "activity_30": 221.25004}, "trend_signal": 1, "fair_value": 182.27903, "relative_strength": -0.767653, "rate_of_change": 0.49051479470450693, "market_dynamics": 1.286164, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.668434, "high": 234.097498, "low": 228.903679, "close": 231.184616, "volume": 9382}, "trend_line": 214.933654, "activity_lines": {"activity_5": 231.928469, "activity_10": 230.560024, "activity_20": 226.874804, "activity_30": 222.361578}, "trend_signal": 1, "fair_value": 182.882799, "relative_strength": -0.174594, "rate_of_change": 0.4570453785218782, "market_dynamics": 1.179654, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.544547, "high": 235.233022, "low": 233.356935, "close": 234.788696, "volume": 1620}, "trend_line": 216.110329, "activity_lines": {"activity_5": 232.915889, "activity_10": 231.574912, "activity_20": 227.979915, "activity_30": 223.642548}, "trend_signal": 1, "fair_value": 183.47731, "relative_strength": -0.242647, "rate_of_change": 0.547459636079149, "market_dynamics": 1.010225, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.40265, "high": 240.071385, "low": 238.373028, "close": 237.958313, "volume": 4084}, "trend_line": 217.89328, "activity_lines": {"activity_5": 234.705752, "activity_10": 232.993027, "activity_20": 229.281053, "activity_30": 225.052096}, "trend_signal": 1, "fair_value": 184.112864, "relative_strength": -0.403933, "rate_of_change": 0.8250188726518467, "market_dynamics": 1.018252, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.649505, "high": 238.649505, "low": 232.063419, "close": 232.073288, "volume": 993}, "trend_line": 219.426743, "activity_lines": {"activity_5": 234.038256, "activity_10": 233.139883, "activity_20": 229.899413, "activity_30": 225.966935}, "trend_signal": 1, "fair_value": 184.66694, "relative_strength": -2.035871, "rate_of_change": 0.7037679179458786, "market_dynamics": 0.743455, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.635161, "high": 239.488803, "low": 233.287809, "close": 235.864975, "volume": 2333}, "trend_line": 220.991474, "activity_lines": {"activity_5": 234.816998, "activity_10": 233.854774, "activity_20": 230.777746, "activity_30": 227.027466}, "trend_signal": 1, "fair_value": 185.243321, "relative_strength": -2.660638, "rate_of_change": 0.7130994967190591, "market_dynamics": 0.578854, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.479876, "high": 235.479876, "low": 227.738516, "close": 229.772598, "volume": 2215}, "trend_line": 222.123387, "activity_lines": {"activity_5": 233.283205, "activity_10": 233.281172, "activity_20": 230.985151, "activity_30": 227.59399}, "trend_signal": 1, "fair_value": 185.766226, "relative_strength": -1.933071, "rate_of_change": 0.5121975882200763, "market_dynamics": 0.191793, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.609197, "high": 238.254529, "low": 231.3031, "close": 238.126175, "volume": 746}, "trend_line": 223.334622, "activity_lines": {"activity_5": 234.628072, "activity_10": 234.220658, "activity_20": 231.932699, "activity_30": 228.626428}, "trend_signal": 1, "fair_value": 186.338861, "relative_strength": 0.278194, "rate_of_change": 0.5452982760433001, "market_dynamics": -0.140557, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.434975, "high": 239.597422, "low": 237.197989, "close": 239.340698, "volume": 227}, "trend_line": 224.578771, "activity_lines": {"activity_5": 236.155281, "activity_10": 235.250985, "activity_20": 232.902016, "activity_30": 229.659078}, "trend_signal": 1, "fair_value": 186.934994, "relative_strength": 0.82315, "rate_of_change": 0.5570784273653697, "market_dynamics": -0.143418, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.51844, "high": 240.619995, "low": 237.710007, "close": 238.240005, "volume": 2948}, "trend_line": 225.521931, "activity_lines": {"activity_5": 237.223434, "activity_10": 235.920866, "activity_20": 233.673123, "activity_30": 230.540448}, "trend_signal": 1, "fair_value": 187.552106, "relative_strength": 0.369345, "rate_of_change": 0.41996845730356497, "market_dynamics": -0.231679, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.729996, "high": 238.729996, "low": 235.639999, "close": 239.0, "volume": 1616}, "trend_line": 226.611218, "activity_lines": {"activity_5": 238.133804, "activity_10": 236.666535, "activity_20": 234.44206, "activity_30": 231.410001}, "trend_signal": 1, "fair_value": 188.17704, "relative_strength": -1.841384, "rate_of_change": 0.48300712714277577, "market_dynamics": -0.105903, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.279999, "high": 240.789993, "low": 239.279999, "close": 240.789993, "volume": 50}, "trend_line": 227.655176, "activity_lines": {"activity_5": 239.431837, "activity_10": 237.603818, "activity_20": 235.278851, "activity_30": 232.324761}, "trend_signal": 1, "fair_value": 188.816646, "relative_strength": -0.549129, "rate_of_change": 0.4606824009921713, "market_dynamics": -0.11126, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.169998, "high": 241.240005, "low": 239.940002, "close": 239.940002, "volume": 1209}, "trend_line": 228.56778, "activity_lines": {"activity_5": 239.712046, "activity_10": 238.211914, "activity_20": 235.949219, "activity_30": 233.11733}, "trend_signal": 1, "fair_value": 189.432974, "relative_strength": -2.312305, "rate_of_change": 0.40087118423346874, "market_dynamics": -0.179723, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.130005, "high": 244.429993, "low": 241.009995, "close": 244.240005, "volume": 5640}, "trend_line": 229.633264, "activity_lines": {"activity_5": 241.304668, "activity_10": 239.508168, "activity_20": 236.959253, "activity_30": 234.128441}, "trend_signal": 1, "fair_value": 190.055226, "relative_strength": -1.149206, "rate_of_change": 0.4661566910261795, "market_dynamics": -0.009972, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.820007, "high": 245.570007, "low": 243.820007, "close": 244.899994, "volume": 1976}, "trend_line": 230.7688, "activity_lines": {"activity_5": 242.790665, "activity_10": 240.810208, "activity_20": 237.949521, "activity_30": 235.113392}, "trend_signal": 1, "fair_value": 190.684352, "relative_strength": -0.919753, "rate_of_change": 0.49449978640725234, "market_dynamics": 0.22883, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242.330002, "high": 243.380005, "low": 239.380005, "close": 243.179993, "volume": 1778}, "trend_line": 231.647545, "activity_lines": {"activity_5": 243.25933, "activity_10": 241.566308, "activity_20": 238.683115, "activity_30": 235.914114}, "trend_signal": 1, "fair_value": 191.278845, "relative_strength": 0.678198, "rate_of_change": 0.38079021080839753, "market_dynamics": 0.363363, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.889999, "high": 245.360001, "low": 242.169998, "close": 242.960007, "volume": 7743}, "trend_line": 232.475181, "activity_lines": {"activity_5": 243.376, "activity_10": 242.14941, "activity_20": 239.313575, "activity_30": 236.64395}, "trend_signal": 1, "fair_value": 191.849795, "relative_strength": -0.758682, "rate_of_change": 0.35728243957862105, "market_dynamics": 0.537992, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.119995, "high": 245.610001, "low": 239.369995, "close": 243.059998, "volume": 9628}, "trend_line": 233.296934, "activity_lines": {"activity_5": 243.381333, "activity_10": 242.510921, "activity_20": 239.889256, "activity_30": 237.326841}, "trend_signal": 1, "fair_value": 192.430669, "relative_strength": -1.327335, "rate_of_change": 0.3534798839451172, "market_dynamics": 0.398703, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 243.720001, "high": 246.550003, "low": 241.529999, "close": 242.889999, "volume": 3368}, "trend_line": 234.068917, "activity_lines": {"activity_5": 243.121999, "activity_10": 242.751817, "activity_20": 240.39121, "activity_30": 237.945749}, "trend_signal": 1, "fair_value": 193.022074, "relative_strength": -0.319099, "rate_of_change": 0.330901476827812, "market_dynamics": 0.200688, "expectation": {"probability": 59.9264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.0, "high": 244.929993, "low": 240.679993, "close": 244.630005, "volume": 7535}, "trend_line": 234.803778, "activity_lines": {"activity_5": 243.532668, "activity_10": 243.244546, "activity_20": 240.999988, "activity_30": 238.627109}, "trend_signal": 1, "fair_value": 193.638526, "relative_strength": -1.754376, "rate_of_change": 0.31395069854575997, "market_dynamics": 0.15761, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.990005, "high": 247.029999, "low": 242.740005, "close": 245.059998, "volume": 1152}, "trend_line": 235.724124, "activity_lines": {"activity_5": 244.104667, "activity_10": 243.699273, "activity_20": 241.602949, "activity_30": 239.288801}, "trend_signal": 1, "fair_value": 194.248758, "relative_strength": -3.055163, "rate_of_change": 0.3919638805811698, "market_dynamics": 0.067906, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.509995, "high": 243.630005, "low": 237.600006, "close": 239.960007, "volume": 6181}, "trend_line": 236.294761, "activity_lines": {"activity_5": 242.851336, "activity_10": 243.116547, "activity_20": 241.656286, "activity_30": 239.562084}, "trend_signal": 1, "fair_value": 194.83091, "relative_strength": 1.434457, "rate_of_change": 0.242078320333478, "market_dynamics": -0.210504, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.429993, "high": 240.570007, "low": 234.149994, "close": 234.850006, "volume": 4093}, "trend_line": 236.614096, "activity_lines": {"activity_5": 240.094671, "activity_10": 241.61982, "activity_20": 241.181169, "activity_30": 239.468874}, "trend_signal": 1, "fair_value": 195.409384, "relative_strength": -1.136878, "rate_of_change": 0.13514264922699462, "market_dynamics": -0.51993, "expectation": {"probability": 62.1476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.050003, "high": 238.880005, "low": 230.289993, "close": 230.440002, "volume": 12878}, "trend_line": 236.732452, "activity_lines": {"activity_5": 236.415337, "activity_10": 239.413821, "activity_20": 240.285759, "activity_30": 239.070545}, "trend_signal": 0, "fair_value": 195.942252, "relative_strength": 0.273967, "rate_of_change": 0.050020688539200844, "market_dynamics": -0.828846, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.699997, "high": 233.960007, "low": 226.460007, "close": 227.050003, "volume": 7965}, "trend_line": 236.787508, "activity_lines": {"activity_5": 232.436004, "activity_10": 236.842366, "activity_20": 239.103294, "activity_30": 238.445871}, "trend_signal": 0, "fair_value": 196.45339, "relative_strength": -2.456062, "rate_of_change": 0.02325663403343093, "market_dynamics": -1.130712, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.110001, "high": 234.550003, "low": 226.300003, "close": 233.649994, "volume": 6484}, "trend_line": 237.045119, "activity_lines": {"activity_5": 231.828667, "activity_10": 235.795456, "activity_20": 238.57332, "activity_30": 238.243451}, "trend_signal": 0, "fair_value": 196.985194, "relative_strength": -4.49259, "rate_of_change": 0.10879416831397928, "market_dynamics": -1.162751, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.399994, "high": 242.149994, "low": 233.850006, "close": 241.940002, "volume": 445}, "trend_line": 237.461231, "activity_lines": {"activity_5": 234.745334, "activity_10": 236.429092, "activity_20": 238.843418, "activity_30": 238.55925}, "trend_signal": 0, "fair_value": 197.557598, "relative_strength": -5.093724, "rate_of_change": 0.17554126478343487, "market_dynamics": -1.027629, "expectation": {"probability": 61.0651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.710007, "high": 250.710007, "low": 239.710007, "close": 250.380005, "volume": 5954}, "trend_line": 238.107989, "activity_lines": {"activity_5": 240.343335, "activity_10": 238.61582, "activity_20": 239.859386, "activity_30": 239.392719}, "trend_signal": 1, "fair_value": 198.183551, "relative_strength": -4.271538, "rate_of_change": 0.2723636179583376, "market_dynamics": -0.742196, "expectation": {"probability": 60.1489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.889999, "high": 249.789993, "low": 248.100006, "close": 249.009995, "volume": 6267}, "trend_line": 238.724221, "activity_lines": {"activity_5": 244.449333, "activity_10": 240.420364, "activity_20": 240.686525, "activity_30": 240.096074}, "trend_signal": 1, "fair_value": 198.810498, "relative_strength": -2.365813, "rate_of_change": 0.2588035800848314, "market_dynamics": -0.421009, "expectation": {"probability": 60.8164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.630005, "high": 249.809998, "low": 247.869995, "close": 249.839996, "volume": 3711}, "trend_line": 239.225273, "activity_lines": {"activity_5": 247.593998, "activity_10": 242.264545, "activity_20": 241.546667, "activity_30": 240.813221}, "trend_signal": 1, "fair_value": 199.434834, "relative_strength": -3.208297, "rate_of_change": 0.20988737460368012, "market_dynamics": -0.093566, "expectation": {"probability": 59.9657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.899994, "high": 256.23999, "low": 249.660004, "close": 255.820007, "volume": 3149}, "trend_line": 240.031313, "activity_lines": {"activity_5": 251.212668, "activity_10": 245.101274, "activity_20": 242.921096, "activity_30": 241.883849}, "trend_signal": 1, "fair_value": 200.097073, "relative_strength": -3.011271, "rate_of_change": 0.3369376445439459, "market_dynamics": 0.232465, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.660004, "high": 259.179993, "low": 254.220001, "close": 256.670013, "volume": 1607}, "trend_line": 240.880826, "activity_lines": {"activity_5": 253.636672, "activity_10": 247.896912, "activity_20": 244.296383, "activity_30": 242.957313}, "trend_signal": 1, "fair_value": 200.748837, "relative_strength": -2.365974, "rate_of_change": 0.3539175740791793, "market_dynamics": 0.353323, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.740005, "high": 259.26001, "low": 254.539993, "close": 259.950012, "volume": 3802}, "trend_line": 241.719536, "activity_lines": {"activity_5": 256.172008, "activity_10": 250.985096, "activity_20": 245.908432, "activity_30": 244.187584}, "trend_signal": 1, "fair_value": 201.423718, "relative_strength": -1.915542, "rate_of_change": 0.3481846247073197, "market_dynamics": 0.522002, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.589996, "high": 262.5, "low": 261.100006, "close": 262.549988, "volume": 958}, "trend_line": 242.539259, "activity_lines": {"activity_5": 258.936002, "activity_10": 254.089638, "activity_20": 247.672811, "activity_30": 245.531484}, "trend_signal": 1, "fair_value": 202.100142, "relative_strength": -1.983557, "rate_of_change": 0.33912153463672956, "market_dynamics": 0.66769, "expectation": {"probability": 60.2982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e349bdfa-1b98-42b3-b962-13c246cf49c7/", "share_image": "https://sharemaestro.com/terminal/e349bdfa-1b98-42b3-b962-13c246cf49c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}