{"ticker": {"uuid": "e34acadd-9bab-484e-896d-4cfe27d4a36c", "symbol": "RIC", "name": "Richards Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIC fell 0.16%, moving from 27.55 to 27.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.27 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 45.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.51"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.421849, "high": 28.089216, "low": 26.943733, "close": 27.51, "volume": 47100}, "trend_line": 28.082987, "activity_lines": {"activity_5": 27.602635, "activity_10": 27.934279, "activity_20": 27.903753, "activity_30": 28.008928}, "trend_signal": 0, "fair_value": 29.055085, "relative_strength": -18.270543, "rate_of_change": -0.38364887807666676, "market_dynamics": 0.163277, "expectation": {"probability": 45.7535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.47081, "high": 30.940659, "low": 29.444082, "close": 30.288086, "volume": 72200}, "trend_line": 34.751886, "activity_lines": {"activity_5": 31.072861, "activity_10": 31.881108, "activity_20": 32.672099, "activity_30": 33.439756}, "trend_signal": 0, "fair_value": 46.579251, "relative_strength": -18.500487, "rate_of_change": -0.9772149397013997, "market_dynamics": -0.280626, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.818236, "high": 30.427297, "low": 29.009045, "close": 29.026447, "volume": 14400}, "trend_line": 34.421839, "activity_lines": {"activity_5": 30.264127, "activity_10": 31.245833, "activity_20": 32.268232, "activity_30": 33.070373}, "trend_signal": 0, "fair_value": 46.440224, "relative_strength": -21.607046, "rate_of_change": -0.9497239948358499, "market_dynamics": -0.507866, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.017741, "high": 29.235263, "low": 28.069332, "close": 29.061247, "volume": 51700}, "trend_line": 34.076605, "activity_lines": {"activity_5": 29.7057, "activity_10": 30.702528, "activity_20": 31.894534, "activity_30": 32.724528}, "trend_signal": 0, "fair_value": 46.312559, "relative_strength": -18.634608, "rate_of_change": -1.0029504815242376, "market_dynamics": -0.654545, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.061245, "high": 29.236989, "low": 28.539186, "close": 28.809208, "volume": 96300}, "trend_line": 33.724952, "activity_lines": {"activity_5": 29.265527, "activity_10": 30.206746, "activity_20": 31.528795, "activity_30": 32.384696}, "trend_signal": 0, "fair_value": 46.180641, "relative_strength": -21.590325, "rate_of_change": -1.031948458480529, "market_dynamics": -0.911374, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.634603, "high": 30.118725, "low": 28.634603, "close": 30.118725, "volume": 16600}, "trend_line": 33.421188, "activity_lines": {"activity_5": 29.423679, "activity_10": 30.038966, "activity_20": 31.320977, "activity_30": 32.152036}, "trend_signal": 0, "fair_value": 46.053922, "relative_strength": -16.077384, "rate_of_change": -0.900709955050495, "market_dynamics": -1.092369, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.197282, "high": 31.131404, "low": 29.682227, "close": 29.909182, "volume": 18100}, "trend_line": 33.147164, "activity_lines": {"activity_5": 29.573158, "activity_10": 29.896624, "activity_20": 31.112057, "activity_30": 31.925455}, "trend_signal": 0, "fair_value": 45.917238, "relative_strength": -17.854433, "rate_of_change": -0.8199110097462851, "market_dynamics": -1.016655, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.690934, "high": 31.812345, "low": 29.682205, "close": 31.175051, "volume": 95300}, "trend_line": 32.943305, "activity_lines": {"activity_5": 30.169855, "activity_10": 30.034123, "activity_20": 31.033406, "activity_30": 31.798222}, "trend_signal": 0, "fair_value": 45.7874, "relative_strength": -15.016323, "rate_of_change": -0.6150118906099908, "market_dynamics": -0.687895, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.175062, "high": 31.236172, "low": 28.797618, "close": 29.480772, "volume": 21000}, "trend_line": 32.696826, "activity_lines": {"activity_5": 30.058551, "activity_10": 29.889608, "activity_20": 30.800536, "activity_30": 31.574833}, "trend_signal": 0, "fair_value": 45.647412, "relative_strength": -18.896167, "rate_of_change": -0.7481914762347031, "market_dynamics": -0.586415, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.130426, "high": 30.207726, "low": 29.121669, "close": 29.866138, "volume": 12800}, "trend_line": 32.45073, "activity_lines": {"activity_5": 30.047735, "activity_10": 29.862696, "activity_20": 30.626737, "activity_30": 31.392208}, "trend_signal": 0, "fair_value": 45.474636, "relative_strength": -16.284359, "rate_of_change": -0.752660212339881, "market_dynamics": -0.374761, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.787306, "high": 29.787306, "low": 29.349393, "close": 29.620905, "volume": 13500}, "trend_line": 32.248573, "activity_lines": {"activity_5": 29.884712, "activity_10": 29.816111, "activity_20": 30.444368, "activity_30": 31.209638}, "trend_signal": 0, "fair_value": 45.283369, "relative_strength": -17.275207, "rate_of_change": -0.6229659548490888, "market_dynamics": -0.162745, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.62091, "high": 29.62091, "low": 28.193283, "close": 28.202044, "volume": 62500}, "trend_line": 32.020361, "activity_lines": {"activity_5": 29.281923, "activity_10": 29.537287, "activity_20": 30.146233, "activity_30": 30.948572}, "trend_signal": 0, "fair_value": 45.079196, "relative_strength": -18.37658, "rate_of_change": -0.7076654213505794, "market_dynamics": -0.278395, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.018121, "high": 28.114462, "low": 27.019665, "close": 27.019665, "volume": 105600}, "trend_line": 31.765483, "activity_lines": {"activity_5": 28.398818, "activity_10": 29.081413, "activity_20": 29.764895, "activity_30": 30.625946}, "trend_signal": 0, "fair_value": 44.864288, "relative_strength": -21.288942, "rate_of_change": -0.7959872782196349, "market_dynamics": -0.186202, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.932083, "high": 27.581258, "low": 26.886888, "close": 27.229675, "volume": 15500}, "trend_line": 31.480685, "activity_lines": {"activity_5": 27.862741, "activity_10": 28.700209, "activity_20": 29.435544, "activity_30": 30.333314}, "trend_signal": 0, "fair_value": 44.657239, "relative_strength": -22.821771, "rate_of_change": -0.8965643620152055, "market_dynamics": -0.29517, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.080259, "high": 28.363516, "low": 27.027523, "close": 28.363516, "volume": 7200}, "trend_line": 31.233399, "activity_lines": {"activity_5": 27.854685, "activity_10": 28.55846, "activity_20": 29.247348, "activity_30": 30.132206}, "trend_signal": 0, "fair_value": 44.430289, "relative_strength": -17.27757, "rate_of_change": -0.7855165794518213, "market_dynamics": -0.294416, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.099837, "high": 29.55888, "low": 27.686729, "close": 28.776621, "volume": 8700}, "trend_line": 31.05668, "activity_lines": {"activity_5": 28.084505, "activity_10": 28.499925, "activity_20": 29.124165, "activity_30": 29.973704}, "trend_signal": 0, "fair_value": 44.215348, "relative_strength": -17.839395, "rate_of_change": -0.5658013717943363, "market_dynamics": -0.183469, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.189723, "high": 29.488564, "low": 28.310776, "close": 28.477777, "volume": 2600}, "trend_line": 30.940996, "activity_lines": {"activity_5": 28.270995, "activity_10": 28.411455, "activity_20": 28.995552, "activity_30": 29.807323}, "trend_signal": 0, "fair_value": 43.983227, "relative_strength": -14.669745, "rate_of_change": -0.37249313191236694, "market_dynamics": -0.067012, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.477777, "high": 29.051189, "low": 28.003146, "close": 28.813065, "volume": 3400}, "trend_line": 30.812279, "activity_lines": {"activity_5": 28.550867, "activity_10": 28.409973, "activity_20": 28.918701, "activity_30": 29.670037}, "trend_signal": 0, "fair_value": 43.753891, "relative_strength": -12.059818, "rate_of_change": -0.41600793975733097, "market_dynamics": 0.221788, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.081056, "high": 29.448067, "low": 27.693001, "close": 29.448067, "volume": 18400}, "trend_line": 30.6546, "activity_lines": {"activity_5": 28.922846, "activity_10": 28.566891, "activity_20": 28.920392, "activity_30": 29.582024}, "trend_signal": 0, "fair_value": 43.504527, "relative_strength": -8.142713, "rate_of_change": -0.5117407900921631, "market_dynamics": 0.476484, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.395153, "high": 29.986055, "low": 29.104112, "close": 29.624458, "volume": 11800}, "trend_line": 30.543044, "activity_lines": {"activity_5": 29.205729, "activity_10": 28.756475, "activity_20": 28.951487, "activity_30": 29.515563}, "trend_signal": 0, "fair_value": 43.259453, "relative_strength": -7.99681, "rate_of_change": -0.3639127569761152, "market_dynamics": 0.630853, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.342231, "high": 30.197719, "low": 29.174667, "close": 29.545076, "volume": 4300}, "trend_line": 30.404976, "activity_lines": {"activity_5": 29.378088, "activity_10": 28.93602, "activity_20": 28.982699, "activity_30": 29.451178}, "trend_signal": 0, "fair_value": 43.025995, "relative_strength": -5.958095, "rate_of_change": -0.4520440071395535, "market_dynamics": 0.773688, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.642097, "high": 29.986048, "low": 29.412788, "close": 29.545076, "volume": 28900}, "trend_line": 30.243911, "activity_lines": {"activity_5": 29.499217, "activity_10": 29.116944, "activity_20": 29.021013, "activity_30": 29.395701}, "trend_signal": 0, "fair_value": 42.793696, "relative_strength": -3.528654, "rate_of_change": -0.5297323701225769, "market_dynamics": 0.864007, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.642405, "high": 31.02277, "low": 28.987625, "close": 31.02277, "volume": 38000}, "trend_line": 30.153442, "activity_lines": {"activity_5": 30.041758, "activity_10": 29.54212, "activity_20": 29.203597, "activity_30": 29.445949}, "trend_signal": 0, "fair_value": 42.579337, "relative_strength": -3.766418, "rate_of_change": -0.2991312862942969, "market_dynamics": 0.988546, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.261688, "high": 31.854535, "low": 30.465313, "close": 30.465313, "volume": 6900}, "trend_line": 30.029107, "activity_lines": {"activity_5": 30.251166, "activity_10": 29.793157, "activity_20": 29.323584, "activity_30": 29.46607}, "trend_signal": 0, "fair_value": 42.407267, "relative_strength": -4.146326, "rate_of_change": -0.4123409858151469, "market_dynamics": 1.030929, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.084829, "high": 31.53599, "low": 29.412346, "close": 31.53599, "volume": 8500}, "trend_line": 29.955168, "activity_lines": {"activity_5": 30.749649, "activity_10": 30.180033, "activity_20": 29.538854, "activity_30": 29.563288}, "trend_signal": 0, "fair_value": 42.227318, "relative_strength": -2.89652, "rate_of_change": -0.24622443817593148, "market_dynamics": 1.124552, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.863491, "high": 31.314762, "low": 30.08484, "close": 31.120113, "volume": 6300}, "trend_line": 29.872063, "activity_lines": {"activity_5": 30.982072, "activity_10": 30.433613, "activity_20": 29.701531, "activity_30": 29.638446}, "trend_signal": 0, "fair_value": 42.09261, "relative_strength": -3.385241, "rate_of_change": -0.27743125994152246, "market_dynamics": 1.203268, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.801565, "high": 31.068226, "low": 30.207191, "close": 31.068226, "volume": 5700}, "trend_line": 29.819612, "activity_lines": {"activity_5": 31.092197, "activity_10": 30.63515, "activity_20": 29.854499, "activity_30": 29.715618}, "trend_signal": 0, "fair_value": 41.956241, "relative_strength": -4.736006, "rate_of_change": -0.17558546257753058, "market_dynamics": 1.131572, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.748666, "high": 30.748666, "low": 29.727858, "close": 30.065168, "volume": 7700}, "trend_line": 29.734883, "activity_lines": {"activity_5": 30.766425, "activity_10": 30.607214, "activity_20": 29.906419, "activity_30": 29.73146}, "trend_signal": 0, "fair_value": 41.834495, "relative_strength": -6.712118, "rate_of_change": -0.28413850589336775, "market_dynamics": 1.10909, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.949769, "high": 31.068232, "low": 29.86988, "close": 30.722044, "volume": 14500}, "trend_line": 29.689109, "activity_lines": {"activity_5": 30.723452, "activity_10": 30.675945, "activity_20": 30.026183, "activity_30": 29.795148}, "trend_signal": 1, "fair_value": 41.69417, "relative_strength": -5.056813, "rate_of_change": -0.1539404072987324, "market_dynamics": 1.104273, "expectation": {"probability": 35.5494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.979463, "high": 30.979463, "low": 30.180567, "close": 30.748671, "volume": 34400}, "trend_line": 29.672849, "activity_lines": {"activity_5": 30.67224, "activity_10": 30.726354, "activity_20": 30.142572, "activity_30": 29.863507}, "trend_signal": 1, "fair_value": 41.513084, "relative_strength": -6.073155, "rate_of_change": -0.05476755802944121, "market_dynamics": 1.144727, "expectation": {"probability": 36.718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.834377, "high": 30.979796, "low": 29.834377, "close": 30.855129, "volume": 6400}, "trend_line": 29.666808, "activity_lines": {"activity_5": 30.709002, "activity_10": 30.775678, "activity_20": 30.264897, "activity_30": 29.939783}, "trend_signal": 1, "fair_value": 41.31759, "relative_strength": -5.597151, "rate_of_change": -0.02035867873691448, "market_dynamics": 1.09453, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.855134, "high": 31.006514, "low": 29.759845, "close": 30.276325, "volume": 2800}, "trend_line": 29.666415, "activity_lines": {"activity_5": 30.570494, "activity_10": 30.695946, "activity_20": 30.326221, "activity_30": 29.979107}, "trend_signal": 1, "fair_value": 41.142285, "relative_strength": -6.777254, "rate_of_change": -0.001324712790128879, "market_dynamics": 0.928495, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.712658, "high": 31.736698, "low": 30.258511, "close": 31.701078, "volume": 24500}, "trend_line": 29.75557, "activity_lines": {"activity_5": 30.959698, "activity_10": 30.861965, "activity_20": 30.513358, "activity_30": 30.110375}, "trend_signal": 1, "fair_value": 40.97207, "relative_strength": -2.341412, "rate_of_change": 0.3005250213077586, "market_dynamics": 0.94453, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.83732, "high": 31.745607, "low": 30.83732, "close": 31.522989, "volume": 95100}, "trend_line": 29.837628, "activity_lines": {"activity_5": 31.180477, "activity_10": 30.983271, "activity_20": 30.661242, "activity_30": 30.224402}, "trend_signal": 1, "fair_value": 40.790325, "relative_strength": -2.256215, "rate_of_change": 0.2757735778544991, "market_dynamics": 0.919434, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.344895, "high": 31.594229, "low": 30.596892, "close": 31.255844, "volume": 18400}, "trend_line": 29.919182, "activity_lines": {"activity_5": 31.258813, "activity_10": 31.036775, "activity_20": 30.763239, "activity_30": 30.3159}, "trend_signal": 1, "fair_value": 40.622601, "relative_strength": -3.855851, "rate_of_change": 0.27332601639782017, "market_dynamics": 0.831361, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.534567, "high": 31.425842, "low": 30.534567, "close": 31.425842, "volume": 9200}, "trend_line": 29.962753, "activity_lines": {"activity_5": 31.360002, "activity_10": 31.126281, "activity_20": 30.867654, "activity_30": 30.413104}, "trend_signal": 1, "fair_value": 40.462065, "relative_strength": -2.865907, "rate_of_change": 0.14562898143405134, "market_dynamics": 0.858587, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.273988, "high": 31.443715, "low": 30.255644, "close": 30.291376, "volume": 14900}, "trend_line": 29.975493, "activity_lines": {"activity_5": 31.044989, "activity_10": 31.003962, "activity_20": 30.851409, "activity_30": 30.434306}, "trend_signal": 1, "fair_value": 40.303636, "relative_strength": -5.688233, "rate_of_change": 0.042519457407671664, "market_dynamics": 0.447887, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.76483, "high": 31.220387, "low": 29.817944, "close": 30.880949, "volume": 9200}, "trend_line": 29.965689, "activity_lines": {"activity_5": 30.925497, "activity_10": 31.002962, "activity_20": 30.882677, "activity_30": 30.492722}, "trend_signal": 1, "fair_value": 40.160159, "relative_strength": -4.715709, "rate_of_change": -0.0327067181180274, "market_dynamics": 0.104878, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.880949, "high": 30.880949, "low": 29.603549, "close": 29.925133, "volume": 22400}, "trend_line": 29.980501, "activity_lines": {"activity_5": 30.542074, "activity_10": 30.813345, "activity_20": 30.813068, "activity_30": 30.490106}, "trend_signal": 1, "fair_value": 39.992201, "relative_strength": -8.132934, "rate_of_change": 0.04942986627138511, "market_dynamics": -0.200475, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.639279, "high": 30.005527, "low": 29.496353, "close": 29.602224, "volume": 5300}, "trend_line": 29.971704, "activity_lines": {"activity_5": 30.15754, "activity_10": 30.579507, "activity_20": 30.710434, "activity_30": 30.465701}, "trend_signal": 1, "fair_value": 39.835467, "relative_strength": -9.46618, "rate_of_change": -0.029342404918454416, "market_dynamics": -0.538864, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.234775, "high": 31.14373, "low": 28.840436, "close": 30.381943, "volume": 142400}, "trend_line": 29.997072, "activity_lines": {"activity_5": 30.143152, "activity_10": 30.508281, "activity_20": 30.682166, "activity_30": 30.492168}, "trend_signal": 1, "fair_value": 39.671669, "relative_strength": -7.484935, "rate_of_change": 0.0846398322898167, "market_dynamics": -0.440834, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.597038, "high": 30.597038, "low": 28.763738, "close": 28.917797, "volume": 12500}, "trend_line": 30.020931, "activity_lines": {"activity_5": 29.71031, "activity_10": 30.179449, "activity_20": 30.510469, "activity_30": 30.422537}, "trend_signal": 0, "fair_value": 39.456649, "relative_strength": -11.970967, "rate_of_change": 0.07953776288566307, "market_dynamics": -0.647737, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.999355, "high": 29.48872, "low": 28.999355, "close": 29.135284, "volume": 21700}, "trend_line": 30.091451, "activity_lines": {"activity_5": 29.441535, "activity_10": 29.914861, "activity_20": 30.362473, "activity_30": 30.365398}, "trend_signal": 0, "fair_value": 39.273823, "relative_strength": -11.397425, "rate_of_change": 0.23490277500054332, "market_dynamics": -0.73944, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.008418, "high": 31.368551, "low": 28.999357, "close": 31.304911, "volume": 129100}, "trend_line": 30.227293, "activity_lines": {"activity_5": 30.012346, "activity_10": 30.091402, "activity_20": 30.430095, "activity_30": 30.443686}, "trend_signal": 0, "fair_value": 39.114978, "relative_strength": -5.221709, "rate_of_change": 0.45143054085361406, "market_dynamics": -0.386587, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.150328, "high": 31.414007, "low": 30.29566, "close": 30.895742, "volume": 15300}, "trend_line": 30.3117, "activity_lines": {"activity_5": 30.354783, "activity_10": 30.197513, "activity_20": 30.454752, "activity_30": 30.486812}, "trend_signal": 0, "fair_value": 38.946725, "relative_strength": -6.528623, "rate_of_change": 0.27924101572707416, "market_dynamics": -0.420489, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.159422, "high": 31.159422, "low": 29.313684, "close": 29.313684, "volume": 25700}, "trend_line": 30.329602, "activity_lines": {"activity_5": 30.083632, "activity_10": 30.022525, "activity_20": 30.331784, "activity_30": 30.422424}, "trend_signal": 0, "fair_value": 38.772186, "relative_strength": -9.460402, "rate_of_change": 0.059059703018976076, "market_dynamics": -0.338437, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.850132, "high": 30.650255, "low": 29.32277, "close": 30.368393, "volume": 8300}, "trend_line": 30.392623, "activity_lines": {"activity_5": 30.235269, "activity_10": 30.077704, "activity_20": 30.317868, "activity_30": 30.424926}, "trend_signal": 0, "fair_value": 38.617261, "relative_strength": -5.51123, "rate_of_change": 0.20778709855803287, "market_dynamics": -0.198653, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.268377, "high": 31.486755, "low": 29.613729, "close": 29.631914, "volume": 5100}, "trend_line": 30.419918, "activity_lines": {"activity_5": 30.044706, "activity_10": 29.997579, "activity_20": 30.237143, "activity_30": 30.375848}, "trend_signal": 0, "fair_value": 38.449431, "relative_strength": -8.146106, "rate_of_change": 0.08980797741609448, "market_dynamics": -0.489931, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.106318, "high": 30.106318, "low": 28.746973, "close": 28.984171, "volume": 25300}, "trend_line": 30.404454, "activity_lines": {"activity_5": 29.60512, "activity_10": 29.822391, "activity_20": 30.096791, "activity_30": 30.28322}, "trend_signal": 0, "fair_value": 38.290477, "relative_strength": -9.747513, "rate_of_change": -0.050835114019695656, "market_dynamics": -0.669143, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.920309, "high": 29.148387, "low": 27.962381, "close": 28.144844, "volume": 28100}, "trend_line": 30.355134, "activity_lines": {"activity_5": 29.040474, "activity_10": 29.511707, "activity_20": 29.884779, "activity_30": 30.137438}, "trend_signal": 0, "fair_value": 38.141332, "relative_strength": -13.399615, "rate_of_change": -0.16221307575528765, "market_dynamics": -0.792027, "expectation": {"probability": 46.7892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.144844, "high": 29.22137, "low": 28.144844, "close": 28.190454, "volume": 25400}, "trend_line": 30.30998, "activity_lines": {"activity_5": 28.674425, "activity_10": 29.235814, "activity_20": 29.68951, "activity_30": 29.997781}, "trend_signal": 0, "fair_value": 37.994901, "relative_strength": -13.495566, "rate_of_change": -0.14875243179621656, "market_dynamics": -0.949256, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.153968, "high": 28.281691, "low": 27.305519, "close": 27.369381, "volume": 30200}, "trend_line": 30.237457, "activity_lines": {"activity_5": 28.109567, "activity_10": 28.850479, "activity_20": 29.428733, "activity_30": 29.808065}, "trend_signal": 0, "fair_value": 37.844955, "relative_strength": -15.086516, "rate_of_change": -0.2392710255829939, "market_dynamics": -1.072232, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.086566, "high": 27.57921, "low": 26.712513, "close": 27.28916, "volume": 63100}, "trend_line": 30.113003, "activity_lines": {"activity_5": 27.717903, "activity_10": 28.478712, "activity_20": 29.174158, "activity_30": 29.617853}, "trend_signal": 0, "fair_value": 37.711364, "relative_strength": -14.770158, "rate_of_change": -0.4115888449217143, "market_dynamics": -1.108421, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.481465, "high": 28.131639, "low": 27.316631, "close": 28.131639, "volume": 7900}, "trend_line": 30.035214, "activity_lines": {"activity_5": 27.763249, "activity_10": 28.293689, "activity_20": 29.020828, "activity_30": 29.490023}, "trend_signal": 0, "fair_value": 37.575951, "relative_strength": -10.801025, "rate_of_change": -0.25832362185863433, "market_dynamics": -1.052007, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.637137, "high": 27.79282, "low": 27.032748, "close": 27.30747, "volume": 35200}, "trend_line": 29.894263, "activity_lines": {"activity_5": 27.590707, "activity_10": 28.016513, "activity_20": 28.805155, "activity_30": 29.314039}, "trend_signal": 0, "fair_value": 37.440722, "relative_strength": -11.715711, "rate_of_change": -0.46928581897236077, "market_dynamics": -1.081719, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.408203, "high": 27.829447, "low": 26.950331, "close": 27.747026, "volume": 45800}, "trend_line": 29.781827, "activity_lines": {"activity_5": 27.620509, "activity_10": 27.884498, "activity_20": 28.650147, "activity_30": 29.175508}, "trend_signal": 0, "fair_value": 37.304443, "relative_strength": -9.689895, "rate_of_change": -0.3761122995405469, "market_dynamics": -0.936293, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.74703, "high": 27.74703, "low": 25.888072, "close": 26.703676, "volume": 34900}, "trend_line": 29.636342, "activity_lines": {"activity_5": 27.332089, "activity_10": 27.591267, "activity_20": 28.413289, "activity_30": 28.976917}, "trend_signal": 0, "fair_value": 37.149899, "relative_strength": -14.118943, "rate_of_change": -0.4885026026106483, "market_dynamics": -0.971082, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.712874, "high": 27.742409, "low": 26.602567, "close": 26.924288, "volume": 19200}, "trend_line": 29.531646, "activity_lines": {"activity_5": 27.161587, "activity_10": 27.404779, "activity_20": 28.214527, "activity_30": 28.801946}, "trend_signal": 0, "fair_value": 37.001885, "relative_strength": -13.7807, "rate_of_change": -0.35326896956446435, "market_dynamics": -1.073328, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.519829, "high": 26.80479, "low": 25.334016, "close": 25.710903, "volume": 44300}, "trend_line": 29.364608, "activity_lines": {"activity_5": 26.610948, "activity_10": 27.046905, "activity_20": 27.919046, "activity_30": 28.555447}, "trend_signal": 0, "fair_value": 36.841131, "relative_strength": -19.523675, "rate_of_change": -0.565623738006334, "market_dynamics": -1.043424, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.508674, "high": 26.731251, "low": 25.499481, "close": 26.731251, "volume": 18000}, "trend_line": 29.230694, "activity_lines": {"activity_5": 26.561807, "activity_10": 26.934062, "activity_20": 27.740809, "activity_30": 28.385553}, "trend_signal": 0, "fair_value": 36.678133, "relative_strength": -16.003484, "rate_of_change": -0.45603877974465296, "market_dynamics": -1.170938, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.574982, "high": 31.115987, "low": 26.574982, "close": 29.415405, "volume": 21900}, "trend_line": 29.182703, "activity_lines": {"activity_5": 27.445799, "activity_10": 27.33495, "activity_20": 27.831876, "activity_30": 28.39747}, "trend_signal": 0, "fair_value": 36.530226, "relative_strength": -7.886983, "rate_of_change": -0.16418015938998803, "market_dynamics": -0.777107, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.415408, "high": 29.969239, "low": 28.723978, "close": 29.092945, "volume": 13300}, "trend_line": 29.143257, "activity_lines": {"activity_5": 28.111079, "activity_10": 27.654936, "activity_20": 27.896836, "activity_30": 28.391679}, "trend_signal": 0, "fair_value": 36.38724, "relative_strength": -6.274938, "rate_of_change": -0.13516911027741896, "market_dynamics": -0.302842, "expectation": {"probability": 46.9029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.216649, "high": 29.978462, "low": 28.216649, "close": 29.498806, "volume": 12400}, "trend_line": 29.069848, "activity_lines": {"activity_5": 28.752362, "activity_10": 28.017378, "activity_20": 27.999615, "activity_30": 28.414617}, "trend_signal": 0, "fair_value": 36.245043, "relative_strength": -5.155043, "rate_of_change": -0.25189017136965186, "market_dynamics": 0.159074, "expectation": {"probability": 42.5122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.618725, "high": 29.876992, "low": 28.871568, "close": 29.554155, "volume": 14600}, "trend_line": 29.00422, "activity_lines": {"activity_5": 29.24046, "activity_10": 28.349708, "activity_20": 28.105934, "activity_30": 28.445863}, "trend_signal": 0, "fair_value": 36.110449, "relative_strength": -7.861346, "rate_of_change": -0.22575969437473578, "market_dynamics": 0.640131, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.286651, "high": 29.664845, "low": 28.604067, "close": 29.323545, "volume": 16700}, "trend_line": 28.93981, "activity_lines": {"activity_5": 29.395471, "activity_10": 28.614244, "activity_20": 28.198627, "activity_30": 28.466465}, "trend_signal": 0, "fair_value": 35.973858, "relative_strength": -9.360244, "rate_of_change": -0.22207113309717944, "market_dynamics": 0.716726, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.194412, "high": 29.517256, "low": 28.179756, "close": 28.696671, "volume": 14000}, "trend_line": 28.848838, "activity_lines": {"activity_5": 29.168704, "activity_10": 28.728148, "activity_20": 28.239105, "activity_30": 28.450778}, "trend_signal": 0, "fair_value": 35.835013, "relative_strength": -11.408349, "rate_of_change": -0.31434898846951903, "market_dynamics": 0.720503, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.687411, "high": 28.687411, "low": 27.30812, "close": 28.23382, "volume": 13900}, "trend_line": 28.780253, "activity_lines": {"activity_5": 28.835569, "activity_10": 28.740631, "activity_20": 28.23844, "activity_30": 28.4111}, "trend_signal": 0, "fair_value": 35.689985, "relative_strength": -10.460905, "rate_of_change": -0.23773921154121472, "market_dynamics": 0.621113, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.252335, "high": 28.372675, "low": 27.308121, "close": 27.770971, "volume": 43600}, "trend_line": 28.676587, "activity_lines": {"activity_5": 28.405426, "activity_10": 28.641139, "activity_20": 28.203858, "activity_30": 28.345985}, "trend_signal": 0, "fair_value": 35.540797, "relative_strength": -14.613154, "rate_of_change": -0.360198362397985, "market_dynamics": 0.573778, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.020913, "high": 29.853792, "low": 27.845023, "close": 29.113239, "volume": 6200}, "trend_line": 28.649524, "activity_lines": {"activity_5": 28.537895, "activity_10": 28.770301, "activity_20": 28.305973, "activity_30": 28.374156}, "trend_signal": 0, "fair_value": 35.399488, "relative_strength": -11.334622, "rate_of_change": -0.09437315535493061, "market_dynamics": 0.506046, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.529798, "high": 29.706005, "low": 29.21506, "close": 29.706005, "volume": 5400}, "trend_line": 28.652983, "activity_lines": {"activity_5": 28.897347, "activity_10": 28.945378, "activity_20": 28.463928, "activity_30": 28.442316}, "trend_signal": 0, "fair_value": 35.26795, "relative_strength": -9.570533, "rate_of_change": 0.012073499022180734, "market_dynamics": 0.512261, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.724579, "high": 30.170447, "low": 29.380887, "close": 29.538799, "volume": 15400}, "trend_line": 28.624878, "activity_lines": {"activity_5": 29.175566, "activity_10": 29.035968, "activity_20": 28.598524, "activity_30": 28.499465}, "trend_signal": 0, "fair_value": 35.134042, "relative_strength": -10.45989, "rate_of_change": -0.0980875184967654, "market_dynamics": 0.624441, "expectation": {"probability": 43.8041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.575953, "high": 29.984666, "low": 28.424128, "close": 29.659561, "volume": 36700}, "trend_line": 28.649604, "activity_lines": {"activity_5": 29.437898, "activity_10": 29.14627, "activity_20": 28.7382, "activity_30": 28.566219}, "trend_signal": 0, "fair_value": 35.000804, "relative_strength": -10.837445, "rate_of_change": 0.08637940745110298, "market_dynamics": 0.786004, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.492355, "high": 29.808179, "low": 29.260132, "close": 29.566664, "volume": 8500}, "trend_line": 28.663983, "activity_lines": {"activity_5": 29.574214, "activity_10": 29.229381, "activity_20": 28.858124, "activity_30": 28.625384}, "trend_signal": 0, "fair_value": 34.866971, "relative_strength": -11.932991, "rate_of_change": 0.05018917538965528, "market_dynamics": 0.883216, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.59453, "high": 29.715289, "low": 28.888575, "close": 29.01862, "volume": 11000}, "trend_line": 28.587773, "activity_lines": {"activity_5": 29.408136, "activity_10": 29.211613, "activity_20": 28.915008, "activity_30": 28.648264}, "trend_signal": 1, "fair_value": 34.729208, "relative_strength": -11.80788, "rate_of_change": -0.2658737273183675, "market_dynamics": 0.912124, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.027909, "high": 29.065066, "low": 28.432751, "close": 28.432751, "volume": 29900}, "trend_line": 28.505674, "activity_lines": {"activity_5": 29.053077, "activity_10": 29.097061, "activity_20": 28.91187, "activity_30": 28.638262}, "trend_signal": 1, "fair_value": 34.614905, "relative_strength": -12.353629, "rate_of_change": -0.2871822159774372, "market_dynamics": 0.721691, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.600552, "high": 28.63784, "low": 27.854769, "close": 27.96664, "volume": 56800}, "trend_line": 28.460772, "activity_lines": {"activity_5": 28.62753, "activity_10": 28.913957, "activity_20": 28.858983, "activity_30": 28.603486}, "trend_signal": 1, "fair_value": 34.496834, "relative_strength": -15.03229, "rate_of_change": -0.1575195169916012, "market_dynamics": 0.375983, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.97596, "high": 27.97596, "low": 27.56578, "close": 27.584429, "volume": 35200}, "trend_line": 28.367973, "activity_lines": {"activity_5": 28.179391, "activity_10": 28.674634, "activity_20": 28.768649, "activity_30": 28.546948}, "trend_signal": 0, "fair_value": 34.376937, "relative_strength": -16.083449, "rate_of_change": -0.3260593212299351, "market_dynamics": 0.01006, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.910707, "high": 27.910707, "low": 26.98781, "close": 26.98781, "volume": 25900}, "trend_line": 28.279837, "activity_lines": {"activity_5": 27.670721, "activity_10": 28.338641, "activity_20": 28.6173, "activity_30": 28.457905}, "trend_signal": 0, "fair_value": 34.262999, "relative_strength": -19.110716, "rate_of_change": -0.3106883949727344, "market_dynamics": -0.404232, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.006456, "high": 28.162402, "low": 26.922551, "close": 27.892307, "volume": 259100}, "trend_line": 28.243441, "activity_lines": {"activity_5": 27.635473, "activity_10": 28.181342, "activity_20": 28.551792, "activity_30": 28.432903}, "trend_signal": 0, "fair_value": 34.150479, "relative_strength": -16.535468, "rate_of_change": -0.12869946881235514, "market_dynamics": -0.45006, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.892302, "high": 27.92973, "low": 26.788213, "close": 27.134411, "volume": 28800}, "trend_line": 28.20976, "activity_lines": {"activity_5": 27.422681, "activity_10": 27.908443, "activity_20": 28.403715, "activity_30": 28.361353}, "trend_signal": 0, "fair_value": 34.026948, "relative_strength": -18.433058, "rate_of_change": -0.1192524664399122, "market_dynamics": -0.623067, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.368328, "high": 28.247861, "low": 26.909849, "close": 28.070084, "volume": 34300}, "trend_line": 28.205748, "activity_lines": {"activity_5": 27.608336, "activity_10": 27.852422, "activity_20": 28.342829, "activity_30": 28.352341}, "trend_signal": 0, "fair_value": 33.900551, "relative_strength": -13.73213, "rate_of_change": -0.014222028120761964, "market_dynamics": -0.561335, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.246692, "high": 28.44435, "low": 27.246692, "close": 27.62096, "volume": 26000}, "trend_line": 28.214134, "activity_lines": {"activity_5": 27.637386, "activity_10": 27.741446, "activity_20": 28.245577, "activity_30": 28.314613}, "trend_signal": 0, "fair_value": 33.737904, "relative_strength": -12.325815, "rate_of_change": 0.0297315284813633, "market_dynamics": -0.444313, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.695814, "high": 27.845519, "low": 27.424467, "close": 27.424467, "volume": 16800}, "trend_line": 28.218644, "activity_lines": {"activity_5": 27.598504, "activity_10": 27.631809, "activity_20": 28.13662, "activity_30": 28.263667}, "trend_signal": 0, "fair_value": 33.591107, "relative_strength": -13.163227, "rate_of_change": 0.015984896080807554, "market_dynamics": -0.601532, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.209269, "high": 28.879337, "low": 27.209269, "close": 28.879337, "volume": 9000}, "trend_line": 28.243567, "activity_lines": {"activity_5": 28.015467, "activity_10": 27.825644, "activity_20": 28.1761, "activity_30": 28.306292}, "trend_signal": 0, "fair_value": 33.470141, "relative_strength": -9.163553, "rate_of_change": 0.08832104051490776, "market_dynamics": -0.432641, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.907511, "high": 28.926293, "low": 27.724167, "close": 28.137396, "volume": 115100}, "trend_line": 28.271231, "activity_lines": {"activity_5": 28.119316, "activity_10": 27.887112, "activity_20": 28.148133, "activity_30": 28.299443}, "trend_signal": 0, "fair_value": 33.343741, "relative_strength": -9.893095, "rate_of_change": 0.09794796811607212, "market_dynamics": -0.327231, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.865034, "high": 28.597589, "low": 27.865034, "close": 28.456713, "volume": 15900}, "trend_line": 28.294888, "activity_lines": {"activity_5": 28.262737, "activity_10": 28.012008, "activity_20": 28.156225, "activity_30": 28.311409}, "trend_signal": 0, "fair_value": 33.232864, "relative_strength": -9.447172, "rate_of_change": 0.08367870504117787, "market_dynamics": -0.21969, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.597586, "high": 29.968769, "low": 28.344011, "close": 29.818502, "volume": 16200}, "trend_line": 28.398715, "activity_lines": {"activity_5": 28.834313, "activity_10": 28.375592, "activity_20": 28.295154, "activity_30": 28.409707}, "trend_signal": 0, "fair_value": 33.129091, "relative_strength": -6.161835, "rate_of_change": 0.3669461423561705, "market_dynamics": 0.15816, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.818502, "high": 30.890715, "low": 29.818502, "close": 30.513771, "volume": 16000}, "trend_line": 28.518365, "activity_lines": {"activity_5": 29.491142, "activity_10": 28.824969, "activity_20": 28.492753, "activity_30": 28.546162}, "trend_signal": 0, "fair_value": 33.042075, "relative_strength": -3.778743, "rate_of_change": 0.42132188023296135, "market_dynamics": 0.482647, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.287608, "high": 30.287608, "low": 28.204982, "close": 28.732706, "volume": 16900}, "trend_line": 28.619091, "activity_lines": {"activity_5": 29.348329, "activity_10": 28.886407, "activity_20": 28.507665, "activity_30": 28.55999}, "trend_signal": 0, "fair_value": 32.947148, "relative_strength": -8.631814, "rate_of_change": 0.35319696623562274, "market_dynamics": 0.60603, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.299219, "high": 28.760978, "low": 28.186135, "close": 28.412298, "volume": 9500}, "trend_line": 28.675126, "activity_lines": {"activity_5": 29.10849, "activity_10": 28.87431, "activity_20": 28.493875, "activity_30": 28.546649}, "trend_signal": 0, "fair_value": 32.864193, "relative_strength": -9.316817, "rate_of_change": 0.19579587625616005, "market_dynamics": 0.717738, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.440573, "high": 28.619623, "low": 27.35685, "close": 27.35685, "volume": 9300}, "trend_line": 28.606508, "activity_lines": {"activity_5": 28.498507, "activity_10": 28.647078, "activity_20": 28.385726, "activity_30": 28.461599}, "trend_signal": 0, "fair_value": 32.773398, "relative_strength": -11.087534, "rate_of_change": -0.2392945021409747, "market_dynamics": 0.509257, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.35685, "high": 28.120167, "low": 27.35685, "close": 27.969669, "volume": 37500}, "trend_line": 28.569065, "activity_lines": {"activity_5": 28.166121, "activity_10": 28.544236, "activity_20": 28.346331, "activity_30": 28.420513}, "trend_signal": 0, "fair_value": 32.684642, "relative_strength": -9.59166, "rate_of_change": -0.13088979612612353, "market_dynamics": 0.271095, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.998047, "high": 27.998047, "low": 26.673818, "close": 26.796782, "volume": 29600}, "trend_line": 28.478998, "activity_lines": {"activity_5": 27.566029, "activity_10": 28.221802, "activity_20": 28.20328, "activity_30": 28.306172}, "trend_signal": 0, "fair_value": 32.591096, "relative_strength": -10.717971, "rate_of_change": -0.3152605799314667, "market_dynamics": 0.023222, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.484638, "high": 27.269718, "low": 26.248167, "close": 26.248167, "volume": 19100}, "trend_line": 28.368798, "activity_lines": {"activity_5": 27.030865, "activity_10": 27.811032, "activity_20": 28.02117, "activity_30": 28.162247}, "trend_signal": 0, "fair_value": 32.49482, "relative_strength": -11.456792, "rate_of_change": -0.38695181621206953, "market_dynamics": -0.269378, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.134658, "high": 27.052162, "low": 25.850898, "close": 26.030619, "volume": 10700}, "trend_line": 28.259034, "activity_lines": {"activity_5": 26.58882, "activity_10": 27.408547, "activity_20": 27.831533, "activity_30": 28.011397}, "trend_signal": 0, "fair_value": 32.398213, "relative_strength": -13.259823, "rate_of_change": -0.3869180498941195, "market_dynamics": -0.532636, "expectation": {"probability": 44.6279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.522471, "high": 26.777859, "low": 24.810429, "close": 25.879274, "volume": 76400}, "trend_line": 28.165121, "activity_lines": {"activity_5": 26.255105, "activity_10": 27.01685, "activity_20": 27.638922, "activity_30": 27.857864}, "trend_signal": 0, "fair_value": 32.301151, "relative_strength": -12.521481, "rate_of_change": -0.3323291234937492, "market_dynamics": -0.741569, "expectation": {"probability": 44.6279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.499396, "high": 25.717828, "low": 25.148005, "close": 25.356939, "volume": 25700}, "trend_line": 28.069225, "activity_lines": {"activity_5": 25.845784, "activity_10": 26.577045, "activity_20": 27.406504, "activity_30": 27.676691}, "trend_signal": 0, "fair_value": 32.210341, "relative_strength": -8.065369, "rate_of_change": -0.3404778555717895, "market_dynamics": -0.9222, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.167002, "high": 25.641851, "low": 24.597181, "close": 25.641851, "volume": 36200}, "trend_line": 27.998254, "activity_lines": {"activity_5": 25.705616, "activity_10": 26.270162, "activity_20": 27.211827, "activity_30": 27.520086}, "trend_signal": 0, "fair_value": 32.117357, "relative_strength": -8.213241, "rate_of_change": -0.2528427485974412, "market_dynamics": -1.008158, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.86978, "high": 26.411108, "low": 25.708331, "close": 25.974247, "volume": 5000}, "trend_line": 27.893621, "activity_lines": {"activity_5": 25.753242, "activity_10": 26.112295, "activity_20": 27.055217, "activity_30": 27.389505}, "trend_signal": 0, "fair_value": 32.036212, "relative_strength": -8.876613, "rate_of_change": -0.3737125893636073, "market_dynamics": -0.995616, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.164189, "high": 26.762495, "low": 25.651353, "close": 26.354124, "volume": 7400}, "trend_line": 27.781892, "activity_lines": {"activity_5": 25.945754, "activity_10": 26.073651, "activity_20": 26.943919, "activity_30": 27.290183}, "trend_signal": 0, "fair_value": 31.966305, "relative_strength": -9.061949, "rate_of_change": -0.4005539474419632, "market_dynamics": -1.054089, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.572554, "high": 26.707645, "low": 25.839957, "close": 26.707645, "volume": 67500}, "trend_line": 27.68752, "activity_lines": {"activity_5": 26.23454, "activity_10": 26.136704, "activity_20": 26.870006, "activity_30": 27.220876}, "trend_signal": 0, "fair_value": 31.908075, "relative_strength": -8.64392, "rate_of_change": -0.33968888799942026, "market_dynamics": -0.849258, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.364379, "high": 26.574158, "low": 25.744607, "close": 26.202288, "volume": 147300}, "trend_line": 27.572277, "activity_lines": {"activity_5": 26.299649, "activity_10": 26.119678, "activity_20": 26.754451, "activity_30": 27.125055}, "trend_signal": 0, "fair_value": 31.828479, "relative_strength": -11.191672, "rate_of_change": -0.4162272388426249, "market_dynamics": -0.658625, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.221359, "high": 27.651608, "low": 26.049725, "close": 27.651608, "volume": 61700}, "trend_line": 27.508442, "activity_lines": {"activity_5": 26.791508, "activity_10": 26.398299, "activity_20": 26.783682, "activity_30": 27.130173}, "trend_signal": 0, "fair_value": 31.753897, "relative_strength": -8.2073, "rate_of_change": -0.23151878243498342, "market_dynamics": -0.28983, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.470447, "high": 28.338137, "low": 27.470447, "close": 28.223717, "volume": 18900}, "trend_line": 27.481945, "activity_lines": {"activity_5": 27.340086, "activity_10": 26.765397, "activity_20": 26.866318, "activity_30": 27.17632}, "trend_signal": 0, "fair_value": 31.660525, "relative_strength": -5.763522, "rate_of_change": -0.09632315781460508, "market_dynamics": 0.073757, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.223712, "high": 28.710744, "low": 27.975805, "close": 28.232231, "volume": 29600}, "trend_line": 27.475261, "activity_lines": {"activity_5": 27.741538, "activity_10": 27.098124, "activity_20": 26.952886, "activity_30": 27.224725}, "trend_signal": 0, "fair_value": 31.574388, "relative_strength": -6.569869, "rate_of_change": -0.02432142266495298, "market_dynamics": 0.374167, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.701172, "high": 30.002727, "low": 28.701172, "close": 29.667767, "volume": 142100}, "trend_line": 27.531966, "activity_lines": {"activity_5": 28.496294, "activity_10": 27.651829, "activity_20": 27.175721, "activity_30": 27.366177}, "trend_signal": 0, "fair_value": 31.484594, "relative_strength": -2.509807, "rate_of_change": 0.20638566454382687, "market_dynamics": 0.842323, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.954869, "high": 30.768345, "low": 29.840029, "close": 30.62479, "volume": 21200}, "trend_line": 27.633311, "activity_lines": {"activity_5": 29.372717, "activity_10": 28.310656, "activity_20": 27.483934, "activity_30": 27.565714}, "trend_signal": 0, "fair_value": 31.41224, "relative_strength": 0.527914, "rate_of_change": 0.3680993939916912, "market_dynamics": 1.03524, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.122445, "high": 31.122445, "low": 30.624791, "close": 30.864048, "volume": 16400}, "trend_line": 27.762519, "activity_lines": {"activity_5": 30.034059, "activity_10": 28.917205, "activity_20": 27.811094, "activity_30": 27.774149}, "trend_signal": 1, "fair_value": 31.336543, "relative_strength": 1.547402, "rate_of_change": 0.46758059502895616, "market_dynamics": 1.164189, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.854475, "high": 31.170292, "low": 30.816193, "close": 31.160725, "volume": 24000}, "trend_line": 27.871466, "activity_lines": {"activity_5": 30.58013, "activity_10": 29.482746, "activity_20": 28.164842, "activity_30": 27.993388}, "trend_signal": 1, "fair_value": 31.260269, "relative_strength": 1.86669, "rate_of_change": 0.3924247652023239, "market_dynamics": 1.224938, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.477611, "high": 31.564035, "low": 30.987878, "close": 31.007084, "volume": 7800}, "trend_line": 28.000555, "activity_lines": {"activity_5": 30.879187, "activity_10": 29.926054, "activity_20": 28.492394, "activity_30": 28.195686}, "trend_signal": 1, "fair_value": 31.190045, "relative_strength": 0.145567, "rate_of_change": 0.46315827089969686, "market_dynamics": 1.089659, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.22794, "high": 31.688873, "low": 31.12231, "close": 31.688873, "volume": 8500}, "trend_line": 28.121182, "activity_lines": {"activity_5": 31.220517, "activity_10": 30.408723, "activity_20": 28.872523, "activity_30": 28.433642}, "trend_signal": 1, "fair_value": 31.140785, "relative_strength": 2.385563, "rate_of_change": 0.4308021751711796, "market_dynamics": 1.057047, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.679261, "high": 32.072971, "low": 31.49682, "close": 31.49682, "volume": 7400}, "trend_line": 28.250377, "activity_lines": {"activity_5": 31.363089, "activity_10": 30.765906, "activity_20": 29.213732, "activity_30": 28.651425}, "trend_signal": 1, "fair_value": 31.084386, "relative_strength": 0.724168, "rate_of_change": 0.4594223670968001, "market_dynamics": 1.023737, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.496817, "high": 31.928936, "low": 31.400793, "close": 31.400793, "volume": 7100}, "trend_line": 28.382921, "activity_lines": {"activity_5": 31.415517, "activity_10": 31.009366, "activity_20": 29.529, "activity_30": 28.854678}, "trend_signal": 1, "fair_value": 31.013456, "relative_strength": 0.005541, "rate_of_change": 0.46917603966842397, "market_dynamics": 0.968613, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.458396, "high": 32.072971, "low": 30.640899, "close": 31.556273, "volume": 165300}, "trend_line": 28.472152, "activity_lines": {"activity_5": 31.483988, "activity_10": 31.212927, "activity_20": 29.837152, "activity_30": 29.05941}, "trend_signal": 1, "fair_value": 30.974629, "relative_strength": 2.507111, "rate_of_change": 0.3143827233285877, "market_dynamics": 1.069228, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.556273, "high": 31.797161, "low": 30.939601, "close": 31.700808, "volume": 21400}, "trend_line": 28.590933, "activity_lines": {"activity_5": 31.574268, "activity_10": 31.382176, "activity_20": 30.133792, "activity_30": 29.267711}, "trend_signal": 1, "fair_value": 30.9335, "relative_strength": 0.543451, "rate_of_change": 0.4171830776964047, "market_dynamics": 1.034605, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.797161, "high": 31.845341, "low": 31.08413, "close": 31.190121, "volume": 25900}, "trend_line": 28.682046, "activity_lines": {"activity_5": 31.448071, "activity_10": 31.395507, "activity_20": 30.354794, "activity_30": 29.4354}, "trend_signal": 1, "fair_value": 30.875104, "relative_strength": -1.322311, "rate_of_change": 0.3186779529020617, "market_dynamics": 0.983101, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.392473, "high": 31.845341, "low": 30.901058, "close": 31.845341, "volume": 11500}, "trend_line": 28.749608, "activity_lines": {"activity_5": 31.57353, "activity_10": 31.50029, "activity_20": 30.612909, "activity_30": 29.639484}, "trend_signal": 1, "fair_value": 30.820855, "relative_strength": -0.541389, "rate_of_change": 0.23555502281810298, "market_dynamics": 0.938082, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.929963, "high": 31.903702, "low": 30.929963, "close": 31.903702, "volume": 64700}, "trend_line": 28.795939, "activity_lines": {"activity_5": 31.695208, "activity_10": 31.593493, "activity_20": 30.845685, "activity_30": 29.842974}, "trend_signal": 1, "fair_value": 30.775933, "relative_strength": -0.977106, "rate_of_change": 0.16115350164079498, "market_dynamics": 0.785336, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.691012, "high": 31.913371, "low": 30.93692, "close": 31.178616, "volume": 42000}, "trend_line": 28.877469, "activity_lines": {"activity_5": 31.541664, "activity_10": 31.535959, "activity_20": 30.979586, "activity_30": 29.996695}, "trend_signal": 1, "fair_value": 30.73575, "relative_strength": -4.5767, "rate_of_change": 0.2831302011023178, "market_dynamics": 0.568038, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.994928, "high": 33.112173, "low": 30.994928, "close": 33.044498, "volume": 100200}, "trend_line": 29.031876, "activity_lines": {"activity_5": 32.035258, "activity_10": 31.81735, "activity_20": 31.266408, "activity_30": 30.265535}, "trend_signal": 1, "fair_value": 30.712113, "relative_strength": 0.414154, "rate_of_change": 0.5346971370655755, "market_dynamics": 0.561905, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.860815, "high": 33.160514, "low": 31.429977, "close": 32.145401, "volume": 24700}, "trend_line": 29.191494, "activity_lines": {"activity_5": 32.139573, "activity_10": 31.898226, "activity_20": 31.435743, "activity_30": 30.466408}, "trend_signal": 1, "fair_value": 30.678882, "relative_strength": -3.677476, "rate_of_change": 0.5498025687351319, "market_dynamics": 0.352471, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.913366, "high": 32.870478, "low": 31.913366, "close": 32.638458, "volume": 74000}, "trend_line": 29.34712, "activity_lines": {"activity_5": 32.344555, "activity_10": 32.060448, "activity_20": 31.626141, "activity_30": 30.688793}, "trend_signal": 1, "fair_value": 30.648816, "relative_strength": -1.935649, "rate_of_change": 0.533121052317506, "market_dynamics": 0.223499, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.948832, "high": 33.841174, "low": 32.65785, "close": 32.977932, "volume": 54900}, "trend_line": 29.553159, "activity_lines": {"activity_5": 32.60982, "activity_10": 32.263636, "activity_20": 31.818222, "activity_30": 30.923039}, "trend_signal": 1, "fair_value": 30.610056, "relative_strength": -2.99172, "rate_of_change": 0.7020757062362526, "market_dynamics": 0.270096, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.968238, "high": 32.977936, "low": 31.144749, "close": 31.280537, "volume": 21000}, "trend_line": 29.720904, "activity_lines": {"activity_5": 32.237672, "activity_10": 32.129531, "activity_20": 31.823282, "activity_30": 31.034482}, "trend_signal": 1, "fair_value": 30.562633, "relative_strength": -5.804696, "rate_of_change": 0.5676042957032107, "market_dynamics": -0.078774, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.144747, "high": 31.775206, "low": 31.038053, "close": 31.309633, "volume": 11000}, "trend_line": 29.896871, "activity_lines": {"activity_5": 31.868428, "activity_10": 32.005729, "activity_20": 31.816558, "activity_30": 31.136981}, "trend_signal": 1, "fair_value": 30.508095, "relative_strength": -6.278725, "rate_of_change": 0.592064763575159, "market_dynamics": -0.24819, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.484224, "high": 31.949792, "low": 31.309634, "close": 31.717009, "volume": 16500}, "trend_line": 30.091463, "activity_lines": {"activity_5": 31.750634, "activity_10": 31.963108, "activity_20": 31.833977, "activity_30": 31.254409}, "trend_signal": 1, "fair_value": 30.455856, "relative_strength": -5.593245, "rate_of_change": 0.6508774781146833, "market_dynamics": -0.472207, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.717006, "high": 31.8916, "low": 30.657329, "close": 30.754654, "volume": 24400}, "trend_line": 30.271386, "activity_lines": {"activity_5": 31.340614, "activity_10": 31.735934, "activity_20": 31.749984, "activity_30": 31.297196}, "trend_signal": 1, "fair_value": 30.403518, "relative_strength": -7.928799, "rate_of_change": 0.5979204135073084, "market_dynamics": -0.782035, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.238829, "high": 30.997964, "low": 28.924943, "close": 28.934675, "volume": 26100}, "trend_line": 30.381147, "activity_lines": {"activity_5": 30.449521, "activity_10": 31.197685, "activity_20": 31.492042, "activity_30": 31.210956}, "trend_signal": 1, "fair_value": 30.32889, "relative_strength": -12.119753, "rate_of_change": 0.3625899388947665, "market_dynamics": -0.936573, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.207185, "high": 29.440763, "low": 27.328819, "close": 28.46752, "volume": 30700}, "trend_line": 30.464256, "activity_lines": {"activity_5": 29.672261, "activity_10": 30.628481, "activity_20": 31.198797, "activity_30": 31.087497}, "trend_signal": 0, "fair_value": 30.261836, "relative_strength": -14.466448, "rate_of_change": 0.2735545172142458, "market_dynamics": -1.063434, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.720561, "high": 28.720561, "low": 26.326372, "close": 26.326372, "volume": 129800}, "trend_line": 30.463331, "activity_lines": {"activity_5": 28.368819, "activity_10": 29.71927, "activity_20": 30.714457, "activity_30": 30.820536}, "trend_signal": 0, "fair_value": 30.177914, "relative_strength": -20.202323, "rate_of_change": -0.003036345282808589, "market_dynamics": -1.147027, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.764333, "high": 28.253405, "low": 26.764333, "close": 27.571489, "volume": 9300}, "trend_line": 30.492126, "activity_lines": {"activity_5": 27.812633, "activity_10": 29.158592, "activity_20": 30.370989, "activity_30": 30.633966}, "trend_signal": 0, "fair_value": 30.102354, "relative_strength": -19.386556, "rate_of_change": 0.09452347807926452, "market_dynamics": -1.253034, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.082977, "high": 27.972066, "low": 27.082977, "close": 27.454247, "volume": 26000}, "trend_line": 30.533858, "activity_lines": {"activity_5": 27.493735, "activity_10": 28.659759, "activity_20": 30.035962, "activity_30": 30.437974}, "trend_signal": 0, "fair_value": 30.026858, "relative_strength": -19.290899, "rate_of_change": 0.136861562227572, "market_dynamics": -1.266932, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.454246, "high": 27.845053, "low": 26.721483, "close": 26.955965, "volume": 40800}, "trend_line": 30.51067, "activity_lines": {"activity_5": 27.22877, "activity_10": 28.164588, "activity_20": 29.67273, "activity_30": 30.207142}, "trend_signal": 0, "fair_value": 29.95523, "relative_strength": -20.940921, "rate_of_change": -0.07594192650007589, "market_dynamics": -1.252058, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.975508, "high": 30.014036, "low": 26.574928, "close": 29.408285, "volume": 104500}, "trend_line": 30.550156, "activity_lines": {"activity_5": 27.913158, "activity_10": 28.224783, "activity_20": 29.564218, "activity_30": 30.13602}, "trend_signal": 0, "fair_value": 29.904701, "relative_strength": -14.068231, "rate_of_change": 0.12941702034075336, "market_dynamics": -1.137741, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.418056, "high": 29.994497, "low": 29.310583, "close": 29.730701, "volume": 20400}, "trend_line": 30.600105, "activity_lines": {"activity_5": 28.642302, "activity_10": 28.377641, "activity_20": 29.49664, "activity_30": 30.083152}, "trend_signal": 0, "fair_value": 29.858903, "relative_strength": -13.515543, "rate_of_change": 0.1634983467842129, "market_dynamics": -0.932576, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.730701, "high": 30.746802, "low": 29.183572, "close": 29.885666, "volume": 10300}, "trend_line": 30.607368, "activity_lines": {"activity_5": 29.196144, "activity_10": 28.587382, "activity_20": 29.453203, "activity_30": 30.037059}, "trend_signal": 0, "fair_value": 29.811702, "relative_strength": -12.411143, "rate_of_change": 0.023735212673295716, "market_dynamics": -0.729729, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.885665, "high": 29.954302, "low": 29.297363, "close": 29.660151, "volume": 63500}, "trend_line": 30.575213, "activity_lines": {"activity_5": 29.520537, "activity_10": 28.789417, "activity_20": 29.3945, "activity_30": 29.975949}, "trend_signal": 0, "fair_value": 29.773078, "relative_strength": -14.669071, "rate_of_change": -0.10505640341240544, "market_dynamics": -0.435903, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.513073, "high": 29.875858, "low": 28.512965, "close": 28.7777, "volume": 55200}, "trend_line": 30.505668, "activity_lines": {"activity_5": 29.403719, "activity_10": 28.850906, "activity_20": 29.262159, "activity_30": 29.85998}, "trend_signal": 0, "fair_value": 29.732881, "relative_strength": -17.888122, "rate_of_change": -0.22745548820870526, "market_dynamics": -0.335897, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.473744, "high": 29.415025, "low": 27.699147, "close": 27.944275, "volume": 73900}, "trend_line": 30.398453, "activity_lines": {"activity_5": 28.887644, "activity_10": 28.763718, "activity_20": 29.065331, "activity_30": 29.694729}, "trend_signal": 0, "fair_value": 29.689793, "relative_strength": -20.042236, "rate_of_change": -0.35145927635480745, "market_dynamics": -0.221423, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.993298, "high": 28.22862, "low": 26.012691, "close": 26.660986, "volume": 72600}, "trend_line": 30.253583, "activity_lines": {"activity_5": 28.041407, "activity_10": 28.452718, "activity_20": 28.761686, "activity_30": 29.453602}, "trend_signal": 0, "fair_value": 29.631378, "relative_strength": -20.271844, "rate_of_change": -0.4765703044164811, "market_dynamics": -0.214008, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.631449, "high": 29.329056, "low": 26.621606, "close": 27.96056, "volume": 52400}, "trend_line": 30.129306, "activity_lines": {"activity_5": 27.833008, "activity_10": 28.371921, "activity_20": 28.612207, "activity_30": 29.305665}, "trend_signal": 0, "fair_value": 29.58124, "relative_strength": -17.388607, "rate_of_change": -0.41078440196653504, "market_dynamics": -0.227506, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.960559, "high": 29.181373, "low": 27.822727, "close": 28.068859, "volume": 72700}, "trend_line": 30.015041, "activity_lines": {"activity_5": 27.78905, "activity_10": 28.30374, "activity_20": 28.492971, "activity_30": 29.172733}, "trend_signal": 0, "fair_value": 29.542719, "relative_strength": -18.177931, "rate_of_change": -0.3792486956055331, "market_dynamics": -0.140688, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.059014, "high": 29.929615, "low": 27.81288, "close": 28.157467, "volume": 23400}, "trend_line": 29.90693, "activity_lines": {"activity_5": 27.880713, "activity_10": 28.240495, "activity_20": 28.403934, "activity_30": 29.052889}, "trend_signal": 0, "fair_value": 29.518419, "relative_strength": -19.343251, "rate_of_change": -0.3601894130346214, "market_dynamics": -0.107989, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.748184, "high": 28.826946, "low": 27.862108, "close": 28.314613, "volume": 19000}, "trend_line": 29.798875, "activity_lines": {"activity_5": 28.066108, "activity_10": 28.183976, "activity_20": 28.352817, "activity_30": 28.950159}, "trend_signal": 0, "fair_value": 29.49047, "relative_strength": -19.713024, "rate_of_change": -0.361304219456829, "market_dynamics": 0.049866, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.551803, "high": 28.759346, "low": 27.563509, "close": 27.563509, "volume": 42800}, "trend_line": 29.660965, "activity_lines": {"activity_5": 27.976445, "activity_10": 28.010778, "activity_20": 28.24429, "activity_30": 28.805942}, "trend_signal": 0, "fair_value": 29.448067, "relative_strength": -18.494622, "rate_of_change": -0.4628027064780062, "market_dynamics": 0.075721, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.326321, "high": 28.2652, "low": 26.861823, "close": 27.553627, "volume": 31400}, "trend_line": 29.539748, "activity_lines": {"activity_5": 27.82332, "activity_10": 27.875187, "activity_20": 28.152661, "activity_30": 28.669985}, "trend_signal": 0, "fair_value": 29.413339, "relative_strength": -16.819431, "rate_of_change": -0.40867517290823635, "market_dynamics": -0.023608, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.919297, "high": 27.919297, "low": 26.861822, "close": 27.612926, "volume": 40000}, "trend_line": 29.398668, "activity_lines": {"activity_5": 27.717091, "activity_10": 27.792778, "activity_20": 28.086505, "activity_30": 28.545674}, "trend_signal": 0, "fair_value": 29.374402, "relative_strength": -13.117101, "rate_of_change": -0.47759378312908685, "market_dynamics": -0.054719, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.395499, "high": 27.810583, "low": 26.881588, "close": 26.931002, "volume": 44400}, "trend_line": 29.232911, "activity_lines": {"activity_5": 27.413948, "activity_10": 27.623606, "activity_20": 27.970364, "activity_30": 28.386469}, "trend_signal": 0, "fair_value": 29.326671, "relative_strength": -16.6483, "rate_of_change": -0.563824864446237, "market_dynamics": -0.32101, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.435031, "high": 28.032248, "low": 26.861821, "close": 27.952864, "volume": 765800}, "trend_line": 29.125386, "activity_lines": {"activity_5": 27.533191, "activity_10": 27.673802, "activity_20": 27.961085, "activity_30": 28.303886}, "trend_signal": 0, "fair_value": 29.289594, "relative_strength": -16.086683, "rate_of_change": -0.36782173352493885, "market_dynamics": -0.271482, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.784176, "high": 27.972712, "low": 27.069725, "close": 27.347565, "volume": 12200}, "trend_line": 28.935488, "activity_lines": {"activity_5": 27.474784, "activity_10": 27.613788, "activity_20": 27.896609, "activity_30": 28.189188}, "trend_signal": 0, "fair_value": 29.245698, "relative_strength": -18.908419, "rate_of_change": -0.6520016593084791, "market_dynamics": -0.400212, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.307875, "high": 29.272611, "low": 27.307875, "close": 28.776466, "volume": 188400}, "trend_line": 28.82319, "activity_lines": {"activity_5": 27.907074, "activity_10": 27.801091, "activity_20": 27.963356, "activity_30": 28.178928}, "trend_signal": 0, "fair_value": 29.21379, "relative_strength": -15.906474, "rate_of_change": -0.3880978264475758, "market_dynamics": -0.186918, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.925309, "high": 29.758835, "low": 28.47878, "close": 29.272612, "volume": 47800}, "trend_line": 28.710996, "activity_lines": {"activity_5": 28.423223, "activity_10": 28.063768, "activity_20": 28.071616, "activity_30": 28.207923}, "trend_signal": 0, "fair_value": 29.185965, "relative_strength": -12.999778, "rate_of_change": -0.38924907340235, "market_dynamics": 0.285698, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.282535, "high": 29.461148, "low": 26.355273, "close": 29.105207, "volume": 85500}, "trend_line": 28.581905, "activity_lines": {"activity_5": 28.772925, "activity_10": 28.274121, "activity_20": 28.155275, "activity_30": 28.233356}, "trend_signal": 0, "fair_value": 29.163295, "relative_strength": -13.113882, "rate_of_change": -0.4496221587018524, "market_dynamics": 0.509211, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.597211, "high": 28.597211, "low": 27.391965, "close": 27.760513, "volume": 209600}, "trend_line": 28.464571, "activity_lines": {"activity_5": 28.529448, "activity_10": 28.222753, "activity_20": 28.100633, "activity_30": 28.180363}, "trend_signal": 0, "fair_value": 29.132228, "relative_strength": -17.229732, "rate_of_change": -0.4105184731388605, "market_dynamics": 0.855583, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.650944, "high": 28.268507, "low": 27.142947, "close": 27.431808, "volume": 211400}, "trend_line": 28.33531, "activity_lines": {"activity_5": 28.189227, "activity_10": 28.121695, "activity_20": 28.022533, "activity_30": 28.113733}, "trend_signal": 0, "fair_value": 29.102334, "relative_strength": -17.208254, "rate_of_change": -0.4541118852625589, "market_dynamics": 0.728312, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.342162, "high": 27.710708, "low": 27.292358, "close": 27.391966, "volume": 51100}, "trend_line": 28.191142, "activity_lines": {"activity_5": 27.830108, "activity_10": 28.015787, "activity_20": 27.951585, "activity_30": 28.052872}, "trend_signal": 0, "fair_value": 29.077689, "relative_strength": -18.384307, "rate_of_change": -0.508792739518292, "market_dynamics": 0.455361, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.421849, "high": 28.089216, "low": 26.943733, "close": 27.51, "volume": 47100}, "trend_line": 28.082987, "activity_lines": {"activity_5": 27.602635, "activity_10": 27.934279, "activity_20": 27.903753, "activity_30": 28.008928}, "trend_signal": 0, "fair_value": 29.055085, "relative_strength": -18.270543, "rate_of_change": -0.38364887807666676, "market_dynamics": 0.163277, "expectation": {"probability": 45.7535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34acadd-9bab-484e-896d-4cfe27d4a36c/", "share_image": "https://sharemaestro.com/terminal/e34acadd-9bab-484e-896d-4cfe27d4a36c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}