{"ticker": {"uuid": "e34eea39-5fdc-4fbd-b369-17a3d6a7ee17", "symbol": "0296", "name": "Emperor Entertainment Hotel Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0296 fell 15.69%, moving from 0.26 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.14 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 34.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-15.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.223, "high": 0.225, "low": 0.211, "close": 0.215, "volume": 1360000}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.226255, "activity_20": 0.233376, "activity_30": 0.235983}, "trend_signal": 0, "fair_value": 0.330984, "relative_strength": -14.137288, "rate_of_change": -0.5531436722271297, "market_dynamics": -0.74007, "expectation": {"probability": 34.4205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.504762, "high": 0.52381, "low": 0.485714, "close": 0.504762, "volume": 260000}, "trend_line": 0.549682, "activity_lines": {"activity_5": 0.512381, "activity_10": 0.525541, "activity_20": 0.539728, "activity_30": 0.550742}, "trend_signal": 0, "fair_value": 0.766393, "relative_strength": -0.526784, "rate_of_change": 0.464046876227962, "market_dynamics": -1.263806, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.504762, "high": 0.52381, "low": 0.495238, "close": 0.52381, "volume": 260000}, "trend_line": 0.55254, "activity_lines": {"activity_5": 0.514286, "activity_10": 0.52381, "activity_20": 0.536644, "activity_30": 0.549073}, "trend_signal": 0, "fair_value": 0.763863, "relative_strength": -0.250467, "rate_of_change": 0.5199369817458144, "market_dynamics": -1.299507, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.514286, "high": 0.514286, "low": 0.495238, "close": 0.495238, "volume": 160000}, "trend_line": 0.554286, "activity_lines": {"activity_5": 0.507302, "activity_10": 0.51723, "activity_20": 0.531338, "activity_30": 0.545376}, "trend_signal": 0, "fair_value": 0.761204, "relative_strength": -0.134081, "rate_of_change": 0.3159952220653553, "market_dynamics": -1.353399, "expectation": {"probability": 38.7301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.504762, "high": 0.504762, "low": 0.47619, "close": 0.485714, "volume": 625000}, "trend_line": 0.555873, "activity_lines": {"activity_5": 0.499683, "activity_10": 0.509784, "activity_20": 0.525669, "activity_30": 0.540952}, "trend_signal": 0, "fair_value": 0.758756, "relative_strength": -2.376546, "rate_of_change": 0.2863142854050085, "market_dynamics": -1.411961, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.495238, "high": 0.495238, "low": 0.466667, "close": 0.47619, "volume": 1155000}, "trend_line": 0.553651, "activity_lines": {"activity_5": 0.490793, "activity_10": 0.501645, "activity_20": 0.519592, "activity_30": 0.535812}, "trend_signal": 0, "fair_value": 0.756084, "relative_strength": -1.708932, "rate_of_change": -0.3997315933675401, "market_dynamics": -1.28766, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.47619, "high": 0.47619, "low": 0.452381, "close": 0.471429, "volume": 1585000}, "trend_line": 0.55127, "activity_lines": {"activity_5": 0.482222, "activity_10": 0.494199, "activity_20": 0.513651, "activity_30": 0.530507}, "trend_signal": 0, "fair_value": 0.753327, "relative_strength": -8.063034, "rate_of_change": -0.4300543121930542, "market_dynamics": -1.334698, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.471429, "high": 0.471429, "low": 0.466667, "close": 0.466667, "volume": 130400}, "trend_line": 0.549365, "activity_lines": {"activity_5": 0.474286, "activity_10": 0.487359, "activity_20": 0.507778, "activity_30": 0.525049}, "trend_signal": 0, "fair_value": 0.750539, "relative_strength": -7.530329, "rate_of_change": -0.34556569376168583, "market_dynamics": -1.352505, "expectation": {"probability": 36.8005, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.47619, "high": 0.495238, "low": 0.466667, "close": 0.485714, "volume": 1330000}, "trend_line": 0.546825, "activity_lines": {"activity_5": 0.476508, "activity_10": 0.485195, "activity_20": 0.504263, "activity_30": 0.520942}, "trend_signal": 0, "fair_value": 0.747656, "relative_strength": -7.935925, "rate_of_change": -0.4623519882045611, "market_dynamics": -1.182027, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.485714, "high": 0.495238, "low": 0.461905, "close": 0.495238, "volume": 1025340}, "trend_line": 0.543016, "activity_lines": {"activity_5": 0.48254, "activity_10": 0.485628, "activity_20": 0.501973, "activity_30": 0.517614}, "trend_signal": 0, "fair_value": 0.744942, "relative_strength": -4.556339, "rate_of_change": -0.6965665432268003, "market_dynamics": -1.092462, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47619, "high": 0.495238, "low": 0.466667, "close": 0.47619, "volume": 60000}, "trend_line": 0.537936, "activity_lines": {"activity_5": 0.481587, "activity_10": 0.482944, "activity_20": 0.498095, "activity_30": 0.513303}, "trend_signal": 0, "fair_value": 0.741889, "relative_strength": -6.198385, "rate_of_change": -0.9355157122442219, "market_dynamics": -1.152415, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.466667, "high": 0.47619, "low": 0.447619, "close": 0.461905, "volume": 711270}, "trend_line": 0.532063, "activity_lines": {"activity_5": 0.475873, "activity_10": 0.478182, "activity_20": 0.493265, "activity_30": 0.508397}, "trend_signal": 0, "fair_value": 0.738307, "relative_strength": -3.562497, "rate_of_change": -1.0917655631896763, "market_dynamics": -1.070382, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.457143, "high": 0.461905, "low": 0.438095, "close": 0.457143, "volume": 660000}, "trend_line": 0.526349, "activity_lines": {"activity_5": 0.469206, "activity_10": 0.473333, "activity_20": 0.488367, "activity_30": 0.503564}, "trend_signal": 0, "fair_value": 0.734754, "relative_strength": -5.715067, "rate_of_change": -1.0739329741026904, "market_dynamics": -1.18093, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.457143, "high": 0.457143, "low": 0.442857, "close": 0.452381, "volume": 685000}, "trend_line": 0.521111, "activity_lines": {"activity_5": 0.461587, "activity_10": 0.468831, "activity_20": 0.483424, "activity_30": 0.498792}, "trend_signal": 0, "fair_value": 0.731058, "relative_strength": -8.136006, "rate_of_change": -0.9951572055803213, "market_dynamics": -1.269629, "expectation": {"probability": 35.178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.461905, "high": 0.466667, "low": 0.442857, "close": 0.447619, "volume": 910000}, "trend_line": 0.516349, "activity_lines": {"activity_5": 0.454603, "activity_10": 0.464242, "activity_20": 0.478458, "activity_30": 0.49405}, "trend_signal": 0, "fair_value": 0.727332, "relative_strength": -8.236446, "rate_of_change": -0.9138168259737454, "market_dynamics": -1.170864, "expectation": {"probability": 34.9968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.447619, "high": 0.447619, "low": 0.428571, "close": 0.433333, "volume": 1130000}, "trend_line": 0.510794, "activity_lines": {"activity_5": 0.446032, "activity_10": 0.457749, "activity_20": 0.472585, "activity_30": 0.488694}, "trend_signal": 0, "fair_value": 0.723458, "relative_strength": -10.874955, "rate_of_change": -1.0758227477926707, "market_dynamics": -1.147455, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.433333, "high": 0.438095, "low": 0.419048, "close": 0.438095, "volume": 565000}, "trend_line": 0.506032, "activity_lines": {"activity_5": 0.441905, "activity_10": 0.4529, "activity_20": 0.467778, "activity_30": 0.484004}, "trend_signal": 0, "fair_value": 0.719783, "relative_strength": -9.18926, "rate_of_change": -0.932274067432259, "market_dynamics": -1.247919, "expectation": {"probability": 35.37, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.433333, "high": 0.447619, "low": 0.42381, "close": 0.433333, "volume": 845000}, "trend_line": 0.501111, "activity_lines": {"activity_5": 0.437778, "activity_10": 0.447792, "activity_20": 0.463061, "activity_30": 0.479314}, "trend_signal": 0, "fair_value": 0.716188, "relative_strength": -8.726828, "rate_of_change": -0.972468144307092, "market_dynamics": -1.266592, "expectation": {"probability": 34.8059, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42381, "high": 0.438095, "low": 0.414286, "close": 0.42381, "volume": 375000}, "trend_line": 0.496825, "activity_lines": {"activity_5": 0.432063, "activity_10": 0.441558, "activity_20": 0.457914, "activity_30": 0.474327}, "trend_signal": 0, "fair_value": 0.712645, "relative_strength": -8.802877, "rate_of_change": -0.8552995244566488, "market_dynamics": -1.409251, "expectation": {"probability": 34.6746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42381, "high": 0.442857, "low": 0.409524, "close": 0.438095, "volume": 450000}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.433016, "activity_10": 0.439048, "activity_20": 0.454648, "activity_30": 0.470538}, "trend_signal": 0, "fair_value": 0.709417, "relative_strength": -7.282273, "rate_of_change": -0.702863181200623, "market_dynamics": -1.229979, "expectation": {"probability": 35.2592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.438095, "high": 0.457143, "low": 0.428571, "close": 0.442857, "volume": 500000}, "trend_line": 0.489365, "activity_lines": {"activity_5": 0.43619, "activity_10": 0.438441, "activity_20": 0.452199, "activity_30": 0.467281}, "trend_signal": 0, "fair_value": 0.706275, "relative_strength": -2.562378, "rate_of_change": -0.8043248677870783, "market_dynamics": -0.831164, "expectation": {"probability": 35.9868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.438095, "high": 0.452381, "low": 0.428571, "close": 0.433333, "volume": 2010000}, "trend_line": 0.485714, "activity_lines": {"activity_5": 0.435555, "activity_10": 0.43671, "activity_20": 0.449138, "activity_30": 0.463666}, "trend_signal": 0, "fair_value": 0.703351, "relative_strength": -5.630206, "rate_of_change": -0.7460688851879508, "market_dynamics": -0.47501, "expectation": {"probability": 35.8251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.433333, "high": 0.438095, "low": 0.42381, "close": 0.438095, "volume": 480000}, "trend_line": 0.482222, "activity_lines": {"activity_5": 0.436825, "activity_10": 0.436363, "activity_20": 0.446871, "activity_30": 0.460594}, "trend_signal": 0, "fair_value": 0.700347, "relative_strength": -5.949262, "rate_of_change": -0.7189415993774104, "market_dynamics": -0.183904, "expectation": {"probability": 35.9033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.438095, "high": 0.438095, "low": 0.42381, "close": 0.438095, "volume": 320000}, "trend_line": 0.47873, "activity_lines": {"activity_5": 0.437778, "activity_10": 0.436363, "activity_20": 0.445011, "activity_30": 0.457747}, "trend_signal": 0, "fair_value": 0.697118, "relative_strength": -3.481086, "rate_of_change": -0.7241477991464502, "market_dynamics": -0.198997, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.438095, "high": 0.438095, "low": 0.433333, "close": 0.433333, "volume": 10000}, "trend_line": 0.475079, "activity_lines": {"activity_5": 0.43619, "activity_10": 0.435757, "activity_20": 0.44297, "activity_30": 0.454818}, "trend_signal": 0, "fair_value": 0.693692, "relative_strength": -5.935528, "rate_of_change": -0.7626428258099587, "market_dynamics": -0.262976, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.433333, "high": 0.433333, "low": 0.42381, "close": 0.42381, "volume": 370000}, "trend_line": 0.470476, "activity_lines": {"activity_5": 0.431746, "activity_10": 0.43368, "activity_20": 0.440272, "activity_30": 0.45151}, "trend_signal": 0, "fair_value": 0.690148, "relative_strength": -8.483054, "rate_of_change": -0.9688914896259292, "market_dynamics": -0.386886, "expectation": {"probability": 33.7346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42381, "high": 0.433333, "low": 0.414286, "close": 0.428571, "volume": 390000}, "trend_line": 0.466349, "activity_lines": {"activity_5": 0.430159, "activity_10": 0.432641, "activity_20": 0.438277, "activity_30": 0.448807}, "trend_signal": 0, "fair_value": 0.686524, "relative_strength": -3.586764, "rate_of_change": -0.8771967114156709, "market_dynamics": -0.25893, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.428571, "high": 0.438095, "low": 0.380952, "close": 0.4, "volume": 1264800}, "trend_line": 0.461905, "activity_lines": {"activity_5": 0.419365, "activity_10": 0.42658, "activity_20": 0.433764, "activity_30": 0.444526}, "trend_signal": 0, "fair_value": 0.682744, "relative_strength": -7.093427, "rate_of_change": -0.952934390338567, "market_dynamics": -0.232739, "expectation": {"probability": 33.9553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.390476, "high": 0.409524, "low": 0.385714, "close": 0.4, "volume": 920000}, "trend_line": 0.45746, "activity_lines": {"activity_5": 0.411111, "activity_10": 0.421125, "activity_20": 0.429569, "activity_30": 0.440532}, "trend_signal": 0, "fair_value": 0.679078, "relative_strength": -9.356005, "rate_of_change": -0.9623190915881041, "market_dynamics": -0.278301, "expectation": {"probability": 33.7205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37619, "close": 0.385714, "volume": 980000}, "trend_line": 0.453175, "activity_lines": {"activity_5": 0.400635, "activity_10": 0.413506, "activity_20": 0.424422, "activity_30": 0.435904}, "trend_signal": 0, "fair_value": 0.67549, "relative_strength": -9.970557, "rate_of_change": -0.9366939185939718, "market_dynamics": -0.373375, "expectation": {"probability": 33.7591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.380952, "high": 0.395238, "low": 0.37619, "close": 0.395238, "volume": 30000}, "trend_line": 0.449524, "activity_lines": {"activity_5": 0.396508, "activity_10": 0.408571, "activity_20": 0.420703, "activity_30": 0.432166}, "trend_signal": 0, "fair_value": 0.67202, "relative_strength": -11.23348, "rate_of_change": -0.8056490318309737, "market_dynamics": -0.633419, "expectation": {"probability": 33.7512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.390476, "high": 0.390476, "low": 0.385714, "close": 0.390476, "volume": 35000}, "trend_line": 0.445714, "activity_lines": {"activity_5": 0.392698, "activity_10": 0.403636, "activity_20": 0.416916, "activity_30": 0.428356}, "trend_signal": 0, "fair_value": 0.668632, "relative_strength": -9.224829, "rate_of_change": -0.8475632001850802, "market_dynamics": -0.785767, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.380952, "close": 0.385714, "volume": 430000}, "trend_line": 0.441111, "activity_lines": {"activity_5": 0.389841, "activity_10": 0.398615, "activity_20": 0.413016, "activity_30": 0.424485}, "trend_signal": 0, "fair_value": 0.665214, "relative_strength": -8.376742, "rate_of_change": -1.032725020977583, "market_dynamics": -0.88525, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385714, "high": 0.390476, "low": 0.371429, "close": 0.37619, "volume": 205000}, "trend_line": 0.437143, "activity_lines": {"activity_5": 0.384762, "activity_10": 0.392814, "activity_20": 0.408549, "activity_30": 0.420297}, "trend_signal": 0, "fair_value": 0.661169, "relative_strength": -4.867416, "rate_of_change": -0.8995468260823175, "market_dynamics": -1.117163, "expectation": {"probability": 33.7879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.380952, "high": 0.380952, "low": 0.361905, "close": 0.380952, "volume": 420000}, "trend_line": 0.433651, "activity_lines": {"activity_5": 0.382857, "activity_10": 0.389004, "activity_20": 0.404898, "activity_30": 0.416672}, "trend_signal": 0, "fair_value": 0.65687, "relative_strength": -7.285683, "rate_of_change": -0.798823268358408, "market_dynamics": -1.242133, "expectation": {"probability": 33.0764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.380952, "high": 0.390476, "low": 0.371429, "close": 0.390476, "volume": 105000}, "trend_line": 0.430794, "activity_lines": {"activity_5": 0.384444, "activity_10": 0.387879, "activity_20": 0.402471, "activity_30": 0.413886}, "trend_signal": 0, "fair_value": 0.652803, "relative_strength": -2.187148, "rate_of_change": -0.6588247231068297, "market_dynamics": -1.143671, "expectation": {"probability": 33.6306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.380952, "high": 0.385714, "low": 0.361905, "close": 0.385714, "volume": 165000}, "trend_line": 0.427936, "activity_lines": {"activity_5": 0.384762, "activity_10": 0.386493, "activity_20": 0.399796, "activity_30": 0.410978}, "trend_signal": 0, "fair_value": 0.648592, "relative_strength": -4.446121, "rate_of_change": -0.6634261387113161, "market_dynamics": -1.099804, "expectation": {"probability": 34.028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.395238, "high": 0.395238, "low": 0.338095, "close": 0.390476, "volume": 315000}, "trend_line": 0.425397, "activity_lines": {"activity_5": 0.386984, "activity_10": 0.386753, "activity_20": 0.397823, "activity_30": 0.408561}, "trend_signal": 0, "fair_value": 0.644129, "relative_strength": -6.424003, "rate_of_change": -0.593313018769152, "market_dynamics": -0.717871, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.390476, "high": 0.419048, "low": 0.390476, "close": 0.414286, "volume": 505000}, "trend_line": 0.423016, "activity_lines": {"activity_5": 0.396825, "activity_10": 0.391515, "activity_20": 0.398322, "activity_30": 0.407844}, "trend_signal": 0, "fair_value": 0.639648, "relative_strength": -2.696242, "rate_of_change": -0.5597124568344445, "market_dynamics": -0.041058, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.414286, "high": 0.42381, "low": 0.409524, "close": 0.414286, "volume": 1795000}, "trend_line": 0.420317, "activity_lines": {"activity_5": 0.404127, "activity_10": 0.396017, "activity_20": 0.398866, "activity_30": 0.407281}, "trend_signal": 0, "fair_value": 0.635507, "relative_strength": -1.652893, "rate_of_change": -0.6380373319212529, "market_dynamics": 0.49908, "expectation": {"probability": 35.8664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.409524, "high": 0.409524, "low": 0.390476, "close": 0.409524, "volume": 945000}, "trend_line": 0.418095, "activity_lines": {"activity_5": 0.407619, "activity_10": 0.399134, "activity_20": 0.39907, "activity_30": 0.406585}, "trend_signal": 0, "fair_value": 0.631392, "relative_strength": -1.114293, "rate_of_change": -0.5286486152118525, "market_dynamics": 1.007616, "expectation": {"probability": 36.6464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.409524, "high": 0.409524, "low": 0.395238, "close": 0.4, "volume": 910000}, "trend_line": 0.416032, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.40026, "activity_20": 0.398526, "activity_30": 0.405417}, "trend_signal": 0, "fair_value": 0.627612, "relative_strength": -5.256947, "rate_of_change": -0.4934285270094073, "market_dynamics": 1.349979, "expectation": {"probability": 36.4044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.390476, "high": 0.4, "low": 0.361905, "close": 0.37619, "volume": 620000}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.396825, "activity_10": 0.396883, "activity_20": 0.395873, "activity_30": 0.402847}, "trend_signal": 0, "fair_value": 0.62351, "relative_strength": -9.326882, "rate_of_change": -0.6487481732174465, "market_dynamics": 1.137008, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37619, "high": 0.380952, "low": 0.371429, "close": 0.371429, "volume": 1050000}, "trend_line": 0.410635, "activity_lines": {"activity_5": 0.386349, "activity_10": 0.392814, "activity_20": 0.393061, "activity_30": 0.400143}, "trend_signal": 0, "fair_value": 0.619604, "relative_strength": -10.416729, "rate_of_change": -0.6527424618890904, "market_dynamics": 0.894065, "expectation": {"probability": 35.3446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.366667, "high": 0.366667, "low": 0.361905, "close": 0.366667, "volume": 780000}, "trend_line": 0.407936, "activity_lines": {"activity_5": 0.377143, "activity_10": 0.387965, "activity_20": 0.390113, "activity_30": 0.397307}, "trend_signal": 0, "fair_value": 0.615327, "relative_strength": -12.208611, "rate_of_change": -0.6572747086828817, "market_dynamics": 0.589785, "expectation": {"probability": 34.5886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.371429, "high": 0.385714, "low": 0.333333, "close": 0.380952, "volume": 2634927}, "trend_line": 0.40619, "activity_lines": {"activity_5": 0.375873, "activity_10": 0.385974, "activity_20": 0.388843, "activity_30": 0.395566}, "trend_signal": 0, "fair_value": 0.610576, "relative_strength": -8.509996, "rate_of_change": -0.4280083150298148, "market_dynamics": 0.475493, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.361905, "high": 0.366667, "low": 0.338095, "close": 0.352381, "volume": 3405000}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.366984, "activity_10": 0.378961, "activity_20": 0.385057, "activity_30": 0.392094}, "trend_signal": 0, "fair_value": 0.605982, "relative_strength": -12.416426, "rate_of_change": -0.7033654201235872, "market_dynamics": 0.384011, "expectation": {"probability": 34.4989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.357143, "high": 0.390476, "low": 0.333333, "close": 0.390476, "volume": 29219073}, "trend_line": 0.401905, "activity_lines": {"activity_5": 0.373968, "activity_10": 0.379481, "activity_20": 0.385261, "activity_30": 0.391265}, "trend_signal": 0, "fair_value": 0.601518, "relative_strength": -10.368638, "rate_of_change": -0.3540498793800618, "market_dynamics": 0.516339, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.390476, "high": 0.404762, "low": 0.380952, "close": 0.395238, "volume": 2250000}, "trend_line": 0.400952, "activity_lines": {"activity_5": 0.381587, "activity_10": 0.380866, "activity_20": 0.385964, "activity_30": 0.390835}, "trend_signal": 0, "fair_value": 0.597255, "relative_strength": -12.907556, "rate_of_change": -0.23712071260622217, "market_dynamics": 0.717295, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395238, "high": 0.419048, "low": 0.385714, "close": 0.409524, "volume": 3030000}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.392381, "activity_10": 0.385195, "activity_20": 0.38805, "activity_30": 0.391388}, "trend_signal": 0, "fair_value": 0.593196, "relative_strength": -11.694982, "rate_of_change": -0.23743490492626373, "market_dynamics": 0.836003, "expectation": {"probability": 35.4751, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.419048, "high": 0.452381, "low": 0.409524, "close": 0.452381, "volume": 1475000}, "trend_line": 0.400317, "activity_lines": {"activity_5": 0.414603, "activity_10": 0.397403, "activity_20": 0.394104, "activity_30": 0.394767}, "trend_signal": 0, "fair_value": 0.589356, "relative_strength": -5.076937, "rate_of_change": 0.07924999999998905, "market_dynamics": 1.140016, "expectation": {"probability": 36.1669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.452381, "high": 0.457143, "low": 0.42381, "close": 0.433333, "volume": 1280000}, "trend_line": 0.400317, "activity_lines": {"activity_5": 0.425714, "activity_10": 0.405368, "activity_20": 0.398073, "activity_30": 0.396897}, "trend_signal": 0, "fair_value": 0.58562, "relative_strength": -4.144336, "rate_of_change": 0.0, "market_dynamics": 1.187929, "expectation": {"probability": 36.1558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42381, "high": 0.42381, "low": 0.395238, "close": 0.395238, "volume": 1685000}, "trend_line": 0.398889, "activity_lines": {"activity_5": 0.41873, "activity_10": 0.405801, "activity_20": 0.398209, "activity_30": 0.396569}, "trend_signal": 0, "fair_value": 0.581357, "relative_strength": -9.669954, "rate_of_change": -0.35671730153852693, "market_dynamics": 1.071032, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.390476, "high": 0.414286, "low": 0.390476, "close": 0.414286, "volume": 1940000}, "trend_line": 0.398095, "activity_lines": {"activity_5": 0.417778, "activity_10": 0.409351, "activity_20": 0.400113, "activity_30": 0.397563}, "trend_signal": 0, "fair_value": 0.577334, "relative_strength": -6.539722, "rate_of_change": -0.1990528693446089, "market_dynamics": 0.935642, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.414286, "high": 0.414286, "low": 0.390476, "close": 0.4, "volume": 255000}, "trend_line": 0.396984, "activity_lines": {"activity_5": 0.410794, "activity_10": 0.409524, "activity_20": 0.400476, "activity_30": 0.397686}, "trend_signal": 1, "fair_value": 0.573161, "relative_strength": -7.340407, "rate_of_change": -0.2790791142817602, "market_dynamics": 0.724306, "expectation": {"probability": 34.2706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.414286, "low": 0.395238, "close": 0.414286, "volume": 1315000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.409206, "activity_10": 0.411688, "activity_20": 0.402109, "activity_30": 0.398802}, "trend_signal": 1, "fair_value": 0.569079, "relative_strength": -4.245024, "rate_of_change": -0.07985208471878255, "market_dynamics": 0.596137, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.409524, "high": 0.409524, "low": 0.366667, "close": 0.380952, "volume": 3040000}, "trend_line": 0.395079, "activity_lines": {"activity_5": 0.399048, "activity_10": 0.407186, "activity_20": 0.400454, "activity_30": 0.397788}, "trend_signal": 1, "fair_value": 0.564842, "relative_strength": -10.108672, "rate_of_change": -0.4003357980371391, "market_dynamics": 0.566562, "expectation": {"probability": 35.9369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.361905, "high": 0.361905, "low": 0.328571, "close": 0.338095, "volume": 3895000}, "trend_line": 0.393016, "activity_lines": {"activity_5": 0.378095, "activity_10": 0.394372, "activity_20": 0.394739, "activity_30": 0.394112}, "trend_signal": 0, "fair_value": 0.56039, "relative_strength": -20.13925, "rate_of_change": -0.5221740462034269, "market_dynamics": 0.224082, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.342857, "high": 0.342857, "low": 0.328571, "close": 0.333333, "volume": 2425000}, "trend_line": 0.390794, "activity_lines": {"activity_5": 0.359365, "activity_10": 0.381645, "activity_20": 0.388821, "activity_30": 0.390261}, "trend_signal": 0, "fair_value": 0.556144, "relative_strength": -23.011969, "rate_of_change": -0.5653713843711202, "market_dynamics": -0.112955, "expectation": {"probability": 34.6143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.328571, "high": 0.342857, "low": 0.328571, "close": 0.333333, "volume": 1025000}, "trend_line": 0.389048, "activity_lines": {"activity_5": 0.346031, "activity_10": 0.370043, "activity_20": 0.383288, "activity_30": 0.386554}, "trend_signal": 0, "fair_value": 0.552134, "relative_strength": -18.789779, "rate_of_change": -0.4467827039309636, "market_dynamics": -0.564631, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.342857, "high": 0.342857, "low": 0.328571, "close": 0.333333, "volume": 880002}, "trend_line": 0.386984, "activity_lines": {"activity_5": 0.337143, "activity_10": 0.359827, "activity_20": 0.37814, "activity_30": 0.382959}, "trend_signal": 0, "fair_value": 0.548419, "relative_strength": -16.571588, "rate_of_change": -0.5305257963027725, "market_dynamics": -0.867919, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.338095, "high": 0.342857, "low": 0.319048, "close": 0.328571, "volume": 1310000}, "trend_line": 0.384921, "activity_lines": {"activity_5": 0.332063, "activity_10": 0.350909, "activity_20": 0.372902, "activity_30": 0.379191}, "trend_signal": 0, "fair_value": 0.544733, "relative_strength": -16.99056, "rate_of_change": -0.5330969755855491, "market_dynamics": -1.001237, "expectation": {"probability": 34.711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.328571, "high": 0.32381, "low": 0.3, "close": 0.304762, "volume": 4763546}, "trend_line": 0.382222, "activity_lines": {"activity_5": 0.322539, "activity_10": 0.339567, "activity_20": 0.365737, "activity_30": 0.374019}, "trend_signal": 0, "fair_value": 0.540954, "relative_strength": -23.206743, "rate_of_change": -0.7011828401152462, "market_dynamics": -0.988898, "expectation": {"probability": 34.7595, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.309524, "high": 0.309524, "low": 0.290476, "close": 0.3, "volume": 4010000}, "trend_line": 0.379682, "activity_lines": {"activity_5": 0.313651, "activity_10": 0.329004, "activity_20": 0.358458, "activity_30": 0.368715}, "trend_signal": 0, "fair_value": 0.537262, "relative_strength": -25.354219, "rate_of_change": -0.6645352700786419, "market_dynamics": -0.963442, "expectation": {"probability": 34.6197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 2350000}, "trend_line": 0.376817, "activity_lines": {"activity_5": 0.305317, "activity_10": 0.31961, "activity_20": 0.351043, "activity_30": 0.363251}, "trend_signal": 0, "fair_value": 0.533271, "relative_strength": -26.839168, "rate_of_change": -0.7545788317592107, "market_dynamics": -1.040677, "expectation": {"probability": 33.8453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 1607317}, "trend_line": 0.374135, "activity_lines": {"activity_5": 0.30454, "activity_10": 0.314853, "activity_20": 0.345398, "activity_30": 0.358941}, "trend_signal": 0, "fair_value": 0.529497, "relative_strength": -24.260876, "rate_of_change": -0.7117513275674977, "market_dynamics": -1.038978, "expectation": {"probability": 33.6054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.26, "close": 0.285, "volume": 10376713}, "trend_line": 0.370778, "activity_lines": {"activity_5": 0.296984, "activity_10": 0.307446, "activity_20": 0.33771, "activity_30": 0.35319}, "trend_signal": 0, "fair_value": 0.525501, "relative_strength": -27.689896, "rate_of_change": -0.8972697021128734, "market_dynamics": -1.031689, "expectation": {"probability": 33.7981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 6105645}, "trend_line": 0.367095, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.300874, "activity_20": 0.329866, "activity_30": 0.347333}, "trend_signal": 0, "fair_value": 0.521834, "relative_strength": -28.179482, "rate_of_change": -0.9933167555788078, "market_dynamics": -1.058855, "expectation": {"probability": 33.8453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 2006754}, "trend_line": 0.362952, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.297177, "activity_20": 0.323501, "activity_30": 0.342359}, "trend_signal": 0, "fair_value": 0.518351, "relative_strength": -28.726597, "rate_of_change": -1.128590691782783, "market_dynamics": -1.051344, "expectation": {"probability": 33.6054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 7544967}, "trend_line": 0.359309, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296996, "activity_20": 0.319066, "activity_30": 0.338621}, "trend_signal": 0, "fair_value": 0.515145, "relative_strength": -33.112966, "rate_of_change": -1.0037139897286713, "market_dynamics": -0.885326, "expectation": {"probability": 34.3632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.37, "low": 0.305, "close": 0.365, "volume": 12656260}, "trend_line": 0.357825, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.308238, "activity_20": 0.320842, "activity_30": 0.338988}, "trend_signal": 0, "fair_value": 0.512323, "relative_strength": -26.843035, "rate_of_change": -0.4130149815339959, "market_dynamics": -0.410275, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.34, "close": 0.355, "volume": 11575976}, "trend_line": 0.356325, "activity_lines": {"activity_5": 0.334, "activity_10": 0.317087, "activity_20": 0.322083, "activity_30": 0.338805}, "trend_signal": 0, "fair_value": 0.509377, "relative_strength": -23.345879, "rate_of_change": -0.41919932928107356, "market_dynamics": 0.152884, "expectation": {"probability": 36.3183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 2894857}, "trend_line": 0.355452, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.324545, "activity_20": 0.32322, "activity_30": 0.338397}, "trend_signal": 0, "fair_value": 0.506218, "relative_strength": -22.182856, "rate_of_change": -0.24500105241002249, "market_dynamics": 0.622506, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 1141533}, "trend_line": 0.354738, "activity_lines": {"activity_5": 0.35, "activity_10": 0.331182, "activity_20": 0.324573, "activity_30": 0.338046}, "trend_signal": 0, "fair_value": 0.50288, "relative_strength": -20.817268, "rate_of_change": -0.20087100367981964, "market_dynamics": 0.876089, "expectation": {"probability": 34.4975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 2839757}, "trend_line": 0.354016, "activity_lines": {"activity_5": 0.35, "activity_10": 0.336, "activity_20": 0.325755, "activity_30": 0.337417}, "trend_signal": 0, "fair_value": 0.499509, "relative_strength": -21.065705, "rate_of_change": -0.20353049292717454, "market_dynamics": 0.739732, "expectation": {"probability": 34.9415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 37063768}, "trend_line": 0.352984, "activity_lines": {"activity_5": 0.349, "activity_10": 0.340818, "activity_20": 0.327676, "activity_30": 0.337158}, "trend_signal": 0, "fair_value": 0.496111, "relative_strength": -20.160328, "rate_of_change": -0.2915122480339808, "market_dynamics": 0.708323, "expectation": {"probability": 35.0124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 2840963}, "trend_line": 0.351905, "activity_lines": {"activity_5": 0.339, "activity_10": 0.339455, "activity_20": 0.327045, "activity_30": 0.33503}, "trend_signal": 0, "fair_value": 0.4927, "relative_strength": -21.515688, "rate_of_change": -0.3056795775445903, "market_dynamics": 0.618341, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 906448}, "trend_line": 0.349056, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.334727, "activity_20": 0.325277, "activity_30": 0.332004}, "trend_signal": 0, "fair_value": 0.488953, "relative_strength": -23.853399, "rate_of_change": -0.8095934982452782, "market_dynamics": 0.504567, "expectation": {"probability": 34.2774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 2420861}, "trend_line": 0.346048, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.329545, "activity_20": 0.323666, "activity_30": 0.329162}, "trend_signal": 0, "fair_value": 0.485687, "relative_strength": -23.926904, "rate_of_change": -0.861752841950849, "market_dynamics": 0.38682, "expectation": {"probability": 33.4754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 5487406}, "trend_line": 0.342063, "activity_lines": {"activity_5": 0.305, "activity_10": 0.321364, "activity_20": 0.320761, "activity_30": 0.325546}, "trend_signal": 0, "fair_value": 0.482356, "relative_strength": -28.620686, "rate_of_change": -1.1515743480673248, "market_dynamics": 0.077847, "expectation": {"probability": 34.2274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 4961205}, "trend_line": 0.337151, "activity_lines": {"activity_5": 0.302, "activity_10": 0.316182, "activity_20": 0.319491, "activity_30": 0.323155}, "trend_signal": 0, "fair_value": 0.479183, "relative_strength": -24.719672, "rate_of_change": -1.4359927849548264, "market_dynamics": 0.012989, "expectation": {"probability": 34.9583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 2619092}, "trend_line": 0.33254, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.310273, "activity_20": 0.317404, "activity_30": 0.320435}, "trend_signal": 0, "fair_value": 0.476007, "relative_strength": -25.6535, "rate_of_change": -1.367636459627875, "market_dynamics": -0.05563, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 1676300}, "trend_line": 0.329198, "activity_lines": {"activity_5": 0.297, "activity_10": 0.305455, "activity_20": 0.315476, "activity_30": 0.318013}, "trend_signal": 0, "fair_value": 0.47277, "relative_strength": -26.42402, "rate_of_change": -1.0049918806760123, "market_dynamics": -0.167688, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 605000}, "trend_line": 0.325389, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.302545, "activity_20": 0.314071, "activity_30": 0.31613}, "trend_signal": 0, "fair_value": 0.469687, "relative_strength": -23.303467, "rate_of_change": -1.1570544170985264, "market_dynamics": -0.262424, "expectation": {"probability": 33.0015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 419245}, "trend_line": 0.321722, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298727, "activity_20": 0.311714, "activity_30": 0.313846}, "trend_signal": 0, "fair_value": 0.466479, "relative_strength": -22.511056, "rate_of_change": -1.1269588093020895, "market_dynamics": -0.511078, "expectation": {"probability": 33.2682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 1756756}, "trend_line": 0.317413, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.295, "activity_20": 0.308905, "activity_30": 0.311477}, "trend_signal": 0, "fair_value": 0.463483, "relative_strength": -25.133262, "rate_of_change": -1.3393550953929192, "market_dynamics": -0.685355, "expectation": {"probability": 33.2682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 1448164}, "trend_line": 0.314048, "activity_lines": {"activity_5": 0.287, "activity_10": 0.291545, "activity_20": 0.305738, "activity_30": 0.309063}, "trend_signal": 0, "fair_value": 0.460455, "relative_strength": -27.501962, "rate_of_change": -1.0601330128255637, "market_dynamics": -0.810386, "expectation": {"probability": 33.2218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.312111, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.288818, "activity_20": 0.302595, "activity_30": 0.306867}, "trend_signal": 0, "fair_value": 0.457366, "relative_strength": -27.250733, "rate_of_change": -0.6167846953331868, "market_dynamics": -0.896669, "expectation": {"probability": 31.9697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 2150443}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.286545, "activity_20": 0.299452, "activity_30": 0.304795}, "trend_signal": 0, "fair_value": 0.454215, "relative_strength": -29.577548, "rate_of_change": -0.5696691241257122, "market_dynamics": -0.851808, "expectation": {"probability": 31.1818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 2776831}, "trend_line": 0.308889, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.286545, "activity_20": 0.29731, "activity_30": 0.303483}, "trend_signal": 0, "fair_value": 0.450946, "relative_strength": -31.076135, "rate_of_change": -0.4653066222412701, "market_dynamics": -0.707033, "expectation": {"probability": 30.6158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 6066684}, "trend_line": 0.307444, "activity_lines": {"activity_5": 0.286, "activity_10": 0.286545, "activity_20": 0.295238, "activity_30": 0.302265}, "trend_signal": 0, "fair_value": 0.44786, "relative_strength": -32.730157, "rate_of_change": -0.46780558712030196, "market_dynamics": -0.438466, "expectation": {"probability": 31.0876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 1688170}, "trend_line": 0.306159, "activity_lines": {"activity_5": 0.288, "activity_10": 0.286818, "activity_20": 0.293524, "activity_30": 0.301139}, "trend_signal": 0, "fair_value": 0.444896, "relative_strength": -30.255933, "rate_of_change": -0.41796229557252074, "market_dynamics": -0.21147, "expectation": {"probability": 31.0876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 1601707}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.288091, "activity_20": 0.292595, "activity_30": 0.300419}, "trend_signal": 0, "fair_value": 0.442086, "relative_strength": -31.900605, "rate_of_change": -0.10648061954735706, "market_dynamics": 0.075491, "expectation": {"probability": 33.4577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 1635598}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.288455, "activity_20": 0.291452, "activity_30": 0.299398}, "trend_signal": 0, "fair_value": 0.43955, "relative_strength": -31.424928, "rate_of_change": -0.10888295246099267, "market_dynamics": 0.277372, "expectation": {"probability": 33.4214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 2617465}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.288091, "activity_20": 0.290119, "activity_30": 0.298075}, "trend_signal": 0, "fair_value": 0.43692, "relative_strength": -31.029106, "rate_of_change": -0.10900163666120204, "market_dynamics": 0.302087, "expectation": {"probability": 32.7566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 1524128}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.291, "activity_10": 0.289636, "activity_20": 0.290024, "activity_30": 0.297419}, "trend_signal": 0, "fair_value": 0.434599, "relative_strength": -27.013667, "rate_of_change": -0.163844714533354, "market_dynamics": 0.469939, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 988642}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.290091, "activity_20": 0.289714, "activity_30": 0.296473}, "trend_signal": 0, "fair_value": 0.432428, "relative_strength": -25.674672, "rate_of_change": 0.05448571719286942, "market_dynamics": 0.498152, "expectation": {"probability": 33.4211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 7529260}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.286727, "activity_20": 0.287643, "activity_30": 0.294226}, "trend_signal": 0, "fair_value": 0.430069, "relative_strength": -23.547898, "rate_of_change": -0.10924014132329102, "market_dynamics": 0.442077, "expectation": {"probability": 32.7591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 3780284}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.283545, "activity_20": 0.285738, "activity_30": 0.292}, "trend_signal": 0, "fair_value": 0.427831, "relative_strength": -24.48208, "rate_of_change": -0.21904761904761025, "market_dynamics": 0.373932, "expectation": {"probability": 32.0065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 1494296}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.281455, "activity_20": 0.284476, "activity_30": 0.29014}, "trend_signal": 0, "fair_value": 0.425748, "relative_strength": -24.295462, "rate_of_change": -0.32912817238417186, "market_dynamics": 0.19359, "expectation": {"probability": 33.2513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 1052315}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.281455, "activity_20": 0.284238, "activity_30": 0.288989}, "trend_signal": 0, "fair_value": 0.423912, "relative_strength": -22.582877, "rate_of_change": -0.880353197967197, "market_dynamics": 0.172093, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 1374171}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.280636, "activity_20": 0.283619, "activity_30": 0.287688}, "trend_signal": 0, "fair_value": 0.422105, "relative_strength": -24.316644, "rate_of_change": -0.8328697025322577, "market_dynamics": 0.163229, "expectation": {"probability": 34.032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 2747721}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.283636, "activity_20": 0.284976, "activity_30": 0.287839}, "trend_signal": 0, "fair_value": 0.420365, "relative_strength": -19.585553, "rate_of_change": -0.5600217692925415, "market_dynamics": 0.500191, "expectation": {"probability": 34.2972, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.325, "volume": 10084855}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.291091, "activity_20": 0.28869, "activity_30": 0.28971}, "trend_signal": 0, "fair_value": 0.418907, "relative_strength": -12.831874, "rate_of_change": -0.2814189189189097, "market_dynamics": 0.906968, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 15706805}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.298818, "activity_20": 0.292762, "activity_30": 0.291957}, "trend_signal": 0, "fair_value": 0.41736, "relative_strength": -9.4593, "rate_of_change": -0.16939563027032167, "market_dynamics": 1.207214, "expectation": {"probability": 35.4076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.355, "volume": 12908011}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.310273, "activity_20": 0.299024, "activity_30": 0.295849}, "trend_signal": 1, "fair_value": 0.416155, "relative_strength": -3.755322, "rate_of_change": 0.056334777901834776, "market_dynamics": 1.553973, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.29, "volume": 12593356}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.308818, "activity_20": 0.298762, "activity_30": 0.295538}, "trend_signal": 1, "fair_value": 0.414718, "relative_strength": -20.707719, "rate_of_change": -0.3391750584229041, "market_dynamics": 1.413076, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 1945492}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.307364, "activity_20": 0.298452, "activity_30": 0.29529}, "trend_signal": 1, "fair_value": 0.41328, "relative_strength": -18.39524, "rate_of_change": -0.17016468538251334, "market_dynamics": 1.077203, "expectation": {"probability": 35.5747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 34125936}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.304636, "activity_20": 0.297619, "activity_30": 0.294753}, "trend_signal": 1, "fair_value": 0.411871, "relative_strength": -21.312879, "rate_of_change": -0.22704571255194603, "market_dynamics": 0.84224, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.247, "close": 0.255, "volume": 8135848}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.296182, "activity_20": 0.293905, "activity_30": 0.292323}, "trend_signal": 0, "fair_value": 0.410453, "relative_strength": -27.735789, "rate_of_change": -0.3987466984661848, "market_dynamics": 0.310214, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 3724418}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.289909, "activity_20": 0.29131, "activity_30": 0.290613}, "trend_signal": 0, "fair_value": 0.409222, "relative_strength": -24.888087, "rate_of_change": -0.45728987993138015, "market_dynamics": -0.035976, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 2561004}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.286727, "activity_20": 0.290262, "activity_30": 0.289957}, "trend_signal": 0, "fair_value": 0.408086, "relative_strength": -22.023444, "rate_of_change": -0.17231456368229345, "market_dynamics": -0.191929, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 3620000}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.283545, "activity_20": 0.289262, "activity_30": 0.289333}, "trend_signal": 0, "fair_value": 0.406951, "relative_strength": -22.874456, "rate_of_change": -0.1726119992957432, "market_dynamics": -0.454139, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 4726364}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.278909, "activity_20": 0.287381, "activity_30": 0.288097}, "trend_signal": 0, "fair_value": 0.405842, "relative_strength": -22.079459, "rate_of_change": -0.3458209270075772, "market_dynamics": -0.467931, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 1500000}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.277091, "activity_20": 0.286548, "activity_30": 0.28757}, "trend_signal": 0, "fair_value": 0.404798, "relative_strength": -19.616302, "rate_of_change": -0.11590501341236191, "market_dynamics": -0.457843, "expectation": {"probability": 36.0205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 731569}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.275273, "activity_20": 0.285262, "activity_30": 0.286742}, "trend_signal": 0, "fair_value": 0.403753, "relative_strength": -21.656033, "rate_of_change": -0.11569208534116232, "market_dynamics": -0.520319, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 3569175}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.274, "activity_20": 0.283595, "activity_30": 0.285613}, "trend_signal": 0, "fair_value": 0.402737, "relative_strength": -22.637403, "rate_of_change": -0.11582608695651209, "market_dynamics": -0.596569, "expectation": {"probability": 36.9674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 1659331}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.272182, "activity_20": 0.281548, "activity_30": 0.284183}, "trend_signal": 0, "fair_value": 0.401566, "relative_strength": -22.557488, "rate_of_change": -0.1741147137379993, "market_dynamics": -0.682942, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 689865}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.270818, "activity_20": 0.279524, "activity_30": 0.282785}, "trend_signal": 0, "fair_value": 0.400273, "relative_strength": -22.952523, "rate_of_change": -0.1744184018390678, "market_dynamics": -0.779606, "expectation": {"probability": 35.1718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 6772893}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.268, "activity_10": 0.270727, "activity_20": 0.278, "activity_30": 0.281742}, "trend_signal": 0, "fair_value": 0.398768, "relative_strength": -23.746789, "rate_of_change": -0.2330806836567559, "market_dynamics": -0.817174, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 4215318}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.270364, "activity_20": 0.2765, "activity_30": 0.280742}, "trend_signal": 0, "fair_value": 0.397569, "relative_strength": -23.571994, "rate_of_change": -0.23362521891417626, "market_dynamics": -0.748252, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 1160000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.268091, "activity_20": 0.274119, "activity_30": 0.27914}, "trend_signal": 0, "fair_value": 0.396213, "relative_strength": -24.70263, "rate_of_change": -0.3510829152520954, "market_dynamics": -0.738104, "expectation": {"probability": 34.4727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 3008841}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267091, "activity_20": 0.27231, "activity_30": 0.277925}, "trend_signal": 0, "fair_value": 0.394676, "relative_strength": -25.43582, "rate_of_change": -0.35231985005267213, "market_dynamics": -0.603572, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 2923797}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.267273, "activity_20": 0.271143, "activity_30": 0.277097}, "trend_signal": 0, "fair_value": 0.393507, "relative_strength": -20.822782, "rate_of_change": -0.23547464404790105, "market_dynamics": -0.325641, "expectation": {"probability": 34.2478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 1182793}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.265636, "activity_20": 0.269286, "activity_30": 0.275667}, "trend_signal": 0, "fair_value": 0.392182, "relative_strength": -19.829183, "rate_of_change": -0.29556964492658655, "market_dynamics": -0.35516, "expectation": {"probability": 34.6131, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 919552}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.265273, "activity_20": 0.268238, "activity_30": 0.274613}, "trend_signal": 0, "fair_value": 0.391134, "relative_strength": -20.32006, "rate_of_change": -0.3554506581168938, "market_dynamics": -0.235674, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 1167728}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.263273, "activity_20": 0.266667, "activity_30": 0.272978}, "trend_signal": 0, "fair_value": 0.390082, "relative_strength": -21.750294, "rate_of_change": -0.41593390717468165, "market_dynamics": -0.338843, "expectation": {"probability": 35.318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 659625}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.261545, "activity_20": 0.265262, "activity_30": 0.271419}, "trend_signal": 0, "fair_value": 0.38897, "relative_strength": -21.893846, "rate_of_change": -0.17910426375610314, "market_dynamics": -0.605555, "expectation": {"probability": 34.5951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 945255}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.26, "activity_20": 0.264024, "activity_30": 0.269892}, "trend_signal": 0, "fair_value": 0.387796, "relative_strength": -22.037052, "rate_of_change": -0.1794256226966237, "market_dynamics": -0.684152, "expectation": {"probability": 33.891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 1121680}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.258636, "activity_20": 0.262929, "activity_30": 0.268398}, "trend_signal": 0, "fair_value": 0.386592, "relative_strength": -17.111655, "rate_of_change": -0.23978401463867866, "market_dynamics": -0.753119, "expectation": {"probability": 32.9833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.246, "high": 0.265, "low": 0.246, "close": 0.249, "volume": 3415000}, "trend_line": 0.2763, "activity_lines": {"activity_5": 0.253, "activity_10": 0.256455, "activity_20": 0.261262, "activity_30": 0.266559}, "trend_signal": 0, "fair_value": 0.38538, "relative_strength": -20.298512, "rate_of_change": -0.4324324324324448, "market_dynamics": -0.728389, "expectation": {"probability": 33.1504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.241, "close": 0.242, "volume": 2546410}, "trend_line": 0.275033, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.253382, "activity_20": 0.259005, "activity_30": 0.264346}, "trend_signal": 0, "fair_value": 0.383451, "relative_strength": -22.554913, "rate_of_change": -0.458559536735419, "market_dynamics": -0.836629, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.239, "close": 0.255, "volume": 4231759}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.253, "activity_20": 0.258167, "activity_30": 0.263054}, "trend_signal": 0, "fair_value": 0.381606, "relative_strength": -17.330431, "rate_of_change": -0.5453890987626944, "market_dynamics": -0.623724, "expectation": {"probability": 32.1024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.234, "close": 0.234, "volume": 4690556}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.248982, "activity_20": 0.255448, "activity_30": 0.260503}, "trend_signal": 0, "fair_value": 0.379748, "relative_strength": -22.559467, "rate_of_change": -1.1088241638120473, "market_dynamics": -0.792267, "expectation": {"probability": 32.849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.228, "close": 0.228, "volume": 1130810}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.244527, "activity_20": 0.252329, "activity_30": 0.257761}, "trend_signal": 0, "fair_value": 0.377608, "relative_strength": -24.19495, "rate_of_change": -1.256931608133092, "market_dynamics": -1.050897, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.225, "close": 0.225, "volume": 289260}, "trend_line": 0.262767, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.240109, "activity_20": 0.249171, "activity_30": 0.255045}, "trend_signal": 0, "fair_value": 0.375143, "relative_strength": -25.855358, "rate_of_change": -1.622238861849506, "market_dynamics": -1.200955, "expectation": {"probability": 32.0383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.236, "low": 0.224, "close": 0.224, "volume": 460405}, "trend_line": 0.260567, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.236236, "activity_20": 0.246157, "activity_30": 0.252544}, "trend_signal": 0, "fair_value": 0.372549, "relative_strength": -25.049973, "rate_of_change": -0.8372436417053816, "market_dynamics": -1.661707, "expectation": {"probability": 31.7611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.228, "high": 0.243, "low": 0.225, "close": 0.242, "volume": 1469172}, "trend_line": 0.258967, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.2362, "activity_20": 0.245076, "activity_30": 0.251346}, "trend_signal": 0, "fair_value": 0.37001, "relative_strength": -20.130138, "rate_of_change": -0.614045523800017, "market_dynamics": -1.482683, "expectation": {"probability": 31.3111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.239, "close": 0.244, "volume": 942700}, "trend_line": 0.2576, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.236764, "activity_20": 0.244295, "activity_30": 0.250381}, "trend_signal": 0, "fair_value": 0.367545, "relative_strength": -18.511791, "rate_of_change": -0.5278664849189306, "market_dynamics": -1.072555, "expectation": {"probability": 31.8208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.236, "close": 0.237, "volume": 702314}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.236255, "activity_20": 0.242948, "activity_30": 0.249052}, "trend_signal": 0, "fair_value": 0.365157, "relative_strength": -21.996705, "rate_of_change": -0.23291925465838098, "market_dynamics": -0.74766, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.236, "high": 0.29, "low": 0.231, "close": 0.265, "volume": 5522987}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.241164, "activity_20": 0.244424, "activity_30": 0.249568}, "trend_signal": 0, "fair_value": 0.363071, "relative_strength": -9.551908, "rate_of_change": 0.0, "market_dynamics": 0.076166, "expectation": {"probability": 33.8674, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 3930754}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.243964, "activity_20": 0.244971, "activity_30": 0.249439}, "trend_signal": 0, "fair_value": 0.360859, "relative_strength": -12.497031, "rate_of_change": -0.324124513618688, "market_dynamics": 0.551723, "expectation": {"probability": 33.5235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.246, "close": 0.249, "volume": 295000}, "trend_line": 0.255133, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.245436, "activity_20": 0.244971, "activity_30": 0.248976}, "trend_signal": 0, "fair_value": 0.358731, "relative_strength": -13.615519, "rate_of_change": -0.4036429360534259, "market_dynamics": 0.713188, "expectation": {"probability": 33.4662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.247, "close": 0.25, "volume": 1525329}, "trend_line": 0.254467, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.2472, "activity_20": 0.245143, "activity_30": 0.248645}, "trend_signal": 0, "fair_value": 0.35661, "relative_strength": -13.479938, "rate_of_change": -0.261040320146747, "market_dynamics": 0.991835, "expectation": {"probability": 33.2242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.246, "close": 0.255, "volume": 1831229}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.249582, "activity_20": 0.245886, "activity_30": 0.24868}, "trend_signal": 0, "fair_value": 0.354704, "relative_strength": -8.388314, "rate_of_change": -0.32774387248641335, "market_dynamics": 0.844747, "expectation": {"probability": 34.3438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.243, "close": 0.255, "volume": 943059}, "trend_line": 0.252967, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.251473, "activity_20": 0.246652, "activity_30": 0.248768}, "trend_signal": 0, "fair_value": 0.352858, "relative_strength": -6.993055, "rate_of_change": -0.2625841274597548, "market_dynamics": 0.72063, "expectation": {"probability": 35.3462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.22, "close": 0.228, "volume": 4593322}, "trend_line": 0.251567, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.247909, "activity_20": 0.244895, "activity_30": 0.247157}, "trend_signal": 0, "fair_value": 0.350718, "relative_strength": -15.768482, "rate_of_change": -0.5534318705601966, "market_dynamics": 0.67186, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.227, "high": 0.239, "low": 0.216, "close": 0.234, "volume": 2177367}, "trend_line": 0.250533, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.245364, "activity_20": 0.243838, "activity_30": 0.246024}, "trend_signal": 0, "fair_value": 0.348738, "relative_strength": -11.915867, "rate_of_change": -0.4110237034269119, "market_dynamics": 0.583648, "expectation": {"probability": 33.8919, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.223, "close": 0.236, "volume": 590077}, "trend_line": 0.249567, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.243327, "activity_20": 0.243071, "activity_30": 0.245086}, "trend_signal": 0, "fair_value": 0.346771, "relative_strength": -11.216906, "rate_of_change": -0.38557794781525573, "market_dynamics": 0.396075, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.234, "high": 0.242, "low": 0.234, "close": 0.242, "volume": 740000}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.242527, "activity_20": 0.242967, "activity_30": 0.244598}, "trend_signal": 0, "fair_value": 0.344842, "relative_strength": -11.116075, "rate_of_change": -0.3742481978787332, "market_dynamics": 0.282034, "expectation": {"probability": 34.963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.228, "close": 0.231, "volume": 539630}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.239636, "activity_20": 0.241876, "activity_30": 0.24346}, "trend_signal": 0, "fair_value": 0.342843, "relative_strength": -15.435419, "rate_of_change": -0.5228589929735777, "market_dynamics": 0.138255, "expectation": {"probability": 35.2193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.227, "high": 0.231, "low": 0.227, "close": 0.229, "volume": 270000}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.237, "activity_20": 0.240681, "activity_30": 0.242277}, "trend_signal": 0, "fair_value": 0.340709, "relative_strength": -15.000867, "rate_of_change": -0.41765554940101246, "market_dynamics": -0.122684, "expectation": {"probability": 34.2005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.227, "high": 0.242, "low": 0.226, "close": 0.226, "volume": 2963727}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.234291, "activity_20": 0.239262, "activity_30": 0.240968}, "trend_signal": 0, "fair_value": 0.338617, "relative_strength": -14.843246, "rate_of_change": -0.5278116118554591, "market_dynamics": -0.280935, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.227, "high": 0.236, "low": 0.226, "close": 0.228, "volume": 3248183}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.229, "activity_10": 0.232364, "activity_20": 0.238171, "activity_30": 0.239871}, "trend_signal": 0, "fair_value": 0.33666, "relative_strength": -15.529627, "rate_of_change": -0.5714285714285652, "market_dynamics": -0.453265, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.229, "high": 0.235, "low": 0.226, "close": 0.227, "volume": 1227317}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.230655, "activity_20": 0.237014, "activity_30": 0.2388}, "trend_signal": 0, "fair_value": 0.334696, "relative_strength": -13.83856, "rate_of_change": -0.4515599343185623, "market_dynamics": -0.639769, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.21, "close": 0.225, "volume": 3774816}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.229091, "activity_20": 0.235671, "activity_30": 0.237671}, "trend_signal": 0, "fair_value": 0.332842, "relative_strength": -12.582418, "rate_of_change": -0.5496907216494848, "market_dynamics": -0.581937, "expectation": {"probability": 34.4637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.223, "high": 0.225, "low": 0.211, "close": 0.215, "volume": 1360000}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.226255, "activity_20": 0.233376, "activity_30": 0.235983}, "trend_signal": 0, "fair_value": 0.330984, "relative_strength": -14.137288, "rate_of_change": -0.5531436722271297, "market_dynamics": -0.74007, "expectation": {"probability": 34.4205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34eea39-5fdc-4fbd-b369-17a3d6a7ee17/", "share_image": "https://sharemaestro.com/terminal/e34eea39-5fdc-4fbd-b369-17a3d6a7ee17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}