{"ticker": {"uuid": "e34ef75f-6602-4c98-826f-4daded2931d4", "symbol": "6267", "name": "General Packer Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6267 fell 3.44%, moving from 3,930.00 to 3,795.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.77 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,795.00"}, {"label": "12-Week Change", "value": "-3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.77"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3795.0, "low": 3720.0, "close": 3795.0, "volume": 2500}, "trend_line": 3858.29502, "activity_lines": {"activity_5": 3715.333333, "activity_10": 3743.272727, "activity_20": 3817.927524, "activity_30": 3847.949174}, "trend_signal": 0, "fair_value": 2976.698421, "relative_strength": -20.771129, "rate_of_change": 0.031855272670297814, "market_dynamics": -1.198456, "expectation": {"probability": 54.1057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2355.689101, "high": 2374.71582, "low": 2265.085674, "close": 2355.689209, "volume": 2100}, "trend_line": 2396.491976, "activity_lines": {"activity_5": 2384.561523, "activity_10": 2388.174703, "activity_20": 2382.671818, "activity_30": 2387.489874}, "trend_signal": 0, "fair_value": 2099.879484, "relative_strength": -14.893884, "rate_of_change": 0.024277745259133867, "market_dynamics": 0.233446, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2355.689209, "high": 2391.930721, "low": 2355.689209, "close": 2390.118652, "volume": 1100}, "trend_line": 2396.758024, "activity_lines": {"activity_5": 2386.554834, "activity_10": 2389.805584, "activity_20": 2383.61669, "activity_30": 2387.078692}, "trend_signal": 0, "fair_value": 2104.671445, "relative_strength": -17.018129, "rate_of_change": 0.011101560224894738, "market_dynamics": 0.318931, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2390.118652, "high": 2390.118652, "low": 2365.655809, "close": 2369.279297, "volume": 800}, "trend_line": 2393.970304, "activity_lines": {"activity_5": 2380.514453, "activity_10": 2387.252126, "activity_20": 2382.611377, "activity_30": 2385.305871}, "trend_signal": 0, "fair_value": 2109.271325, "relative_strength": -15.240883, "rate_of_change": -0.11631211712176844, "market_dynamics": 0.066637, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2369.279655, "high": 2432.7024, "low": 2355.68914, "close": 2393.74292, "volume": 3900}, "trend_line": 2392.834172, "activity_lines": {"activity_5": 2381.722607, "activity_10": 2388.075839, "activity_20": 2383.892792, "activity_30": 2385.291201}, "trend_signal": 0, "fair_value": 2113.95889, "relative_strength": -14.997748, "rate_of_change": -0.04745806571208365, "market_dynamics": 0.127088, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2436.326347, "high": 2481.62793, "low": 2396.460836, "close": 2481.62793, "volume": 4300}, "trend_line": 2395.40398, "activity_lines": {"activity_5": 2415.125049, "activity_10": 2403.36309, "activity_20": 2393.319856, "activity_30": 2391.019831}, "trend_signal": 0, "fair_value": 2119.284272, "relative_strength": -9.329348, "rate_of_change": 0.107395992169916, "market_dynamics": 0.432942, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2436.326075, "high": 2481.627788, "low": 2400.990967, "close": 2425.454102, "volume": 5600}, "trend_line": 2396.101327, "activity_lines": {"activity_5": 2424.245882, "activity_10": 2407.876829, "activity_20": 2396.827524, "activity_30": 2392.958548}, "trend_signal": 0, "fair_value": 2124.286789, "relative_strength": -11.034439, "rate_of_change": 0.029111874482224444, "market_dynamics": 0.644557, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2391.024747, "high": 2436.326466, "low": 2391.024747, "close": 2436.325928, "volume": 2600}, "trend_line": 2394.592879, "activity_lines": {"activity_5": 2432.339665, "activity_10": 2414.828516, "activity_20": 2401.560439, "activity_30": 2395.553684}, "trend_signal": 1, "fair_value": 2129.199463, "relative_strength": -10.112698, "rate_of_change": -0.06295426587358358, "market_dynamics": 0.913894, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2451.728931, "high": 2462.601302, "low": 2419.111694, "close": 2451.660645, "volume": 6500}, "trend_line": 2394.491455, "activity_lines": {"activity_5": 2442.464535, "activity_10": 2423.431681, "activity_20": 2407.417277, "activity_30": 2399.235475}, "trend_signal": 1, "fair_value": 2134.969581, "relative_strength": -10.56637, "rate_of_change": -0.004235542537915974, "market_dynamics": 1.167484, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2450.738068, "high": 2450.738068, "low": 2353.815953, "close": 2391.661621, "volume": 2600}, "trend_line": 2392.390064, "activity_lines": {"activity_5": 2427.09764, "activity_10": 2419.380997, "activity_20": 2407.146061, "activity_30": 2399.052905}, "trend_signal": 1, "fair_value": 2140.398378, "relative_strength": -11.010817, "rate_of_change": -0.08775938605300615, "market_dynamics": 0.83139, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2372.277344, "high": 2399.969238, "low": 2372.277344, "close": 2399.969238, "volume": 800}, "trend_line": 2391.760107, "activity_lines": {"activity_5": 2414.638704, "activity_10": 2417.669345, "activity_20": 2407.537895, "activity_30": 2399.541884}, "trend_signal": 1, "fair_value": 2146.221331, "relative_strength": -11.301646, "rate_of_change": -0.026331701066624393, "market_dynamics": 0.50204, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2446.122588, "high": 2446.122588, "low": 2432.276611, "close": 2432.276611, "volume": 500}, "trend_line": 2392.535563, "activity_lines": {"activity_5": 2418.392806, "activity_10": 2421.800919, "activity_20": 2410.808708, "activity_30": 2402.155852}, "trend_signal": 1, "fair_value": 2151.72109, "relative_strength": -7.103265, "rate_of_change": 0.03242198068820993, "market_dynamics": 0.364052, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2432.276611, "high": 2445.199219, "low": 2387.969238, "close": 2445.199219, "volume": 2000}, "trend_line": 2394.129972, "activity_lines": {"activity_5": 2425.999609, "activity_10": 2426.88956, "activity_20": 2415.191467, "activity_30": 2405.553507}, "trend_signal": 1, "fair_value": 2157.108887, "relative_strength": -6.978934, "rate_of_change": 0.06664097389637293, "market_dynamics": 0.193344, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2483.968259, "high": 2483.968259, "low": 2419.353516, "close": 2465.506836, "volume": 3100}, "trend_line": 2397.639543, "activity_lines": {"activity_5": 2439.784066, "activity_10": 2434.66903, "activity_20": 2421.142448, "activity_30": 2410.158466}, "trend_signal": 1, "fair_value": 2162.388771, "relative_strength": -9.039296, "rate_of_change": 0.14659066304022678, "market_dynamics": 0.476279, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2557.813186, "high": 2557.813186, "low": 2446.122196, "close": 2464.583496, "volume": 4600}, "trend_line": 2401.571362, "activity_lines": {"activity_5": 2452.337663, "activity_10": 2440.531028, "activity_20": 2426.266828, "activity_30": 2414.477431}, "trend_signal": 1, "fair_value": 2167.662737, "relative_strength": -8.696816, "rate_of_change": 0.16398707685145814, "market_dynamics": 0.902188, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2491.352295, "high": 2533.813721, "low": 2457.199163, "close": 2533.813721, "volume": 3300}, "trend_line": 2407.297437, "activity_lines": {"activity_5": 2483.106543, "activity_10": 2457.69233, "activity_20": 2437.250297, "activity_30": 2423.009196}, "trend_signal": 1, "fair_value": 2173.623987, "relative_strength": -8.569733, "rate_of_change": 0.23843034983692635, "market_dynamics": 1.186608, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2538.428955, "high": 2584.582304, "low": 2518.121616, "close": 2571.65918, "volume": 2500}, "trend_line": 2410.842098, "activity_lines": {"activity_5": 2517.567611, "activity_10": 2480.785791, "activity_20": 2451.4429, "activity_30": 2433.613179}, "trend_signal": 1, "fair_value": 2179.589745, "relative_strength": -3.877141, "rate_of_change": 0.14724649083734748, "market_dynamics": 1.340195, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2571.659026, "high": 2663.965753, "low": 2567.043701, "close": 2617.8125, "volume": 5000}, "trend_line": 2419.247331, "activity_lines": {"activity_5": 2558.120947, "activity_10": 2509.612491, "activity_20": 2469.455648, "activity_30": 2446.966109}, "trend_signal": 1, "fair_value": 2185.726903, "relative_strength": -0.3192, "rate_of_change": 0.34864303253094897, "market_dynamics": 1.505177, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2624.273926, "high": 2624.273926, "low": 2566.120916, "close": 2612.27417, "volume": 300}, "trend_line": 2427.498145, "activity_lines": {"activity_5": 2585.320622, "activity_10": 2534.132466, "activity_20": 2485.779019, "activity_30": 2459.419453}, "trend_signal": 1, "fair_value": 2191.850203, "relative_strength": 2.270867, "rate_of_change": 0.34104880035517093, "market_dynamics": 1.4882, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2607.658814, "high": 2612.27417, "low": 2561.505561, "close": 2610.427979, "volume": 2200}, "trend_line": 2435.687419, "activity_lines": {"activity_5": 2602.12041, "activity_10": 2555.396524, "activity_20": 2500.704729, "activity_30": 2471.221378}, "trend_signal": 1, "fair_value": 2197.826391, "relative_strength": -1.911692, "rate_of_change": 0.33735449054276584, "market_dynamics": 1.423229, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2597.505001, "high": 2597.505001, "low": 2528.275362, "close": 2556.890381, "volume": 2800}, "trend_line": 2442.303524, "activity_lines": {"activity_5": 2591.351367, "activity_10": 2562.948904, "activity_20": 2509.706879, "activity_30": 2479.040924}, "trend_signal": 1, "fair_value": 2203.551377, "relative_strength": -0.517291, "rate_of_change": 0.27163194046945405, "market_dynamics": 1.332528, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2568.890108, "high": 2653.811846, "low": 2556.890262, "close": 2609.505127, "volume": 5400}, "trend_line": 2449.042586, "activity_lines": {"activity_5": 2596.582129, "activity_10": 2577.214489, "activity_20": 2522.964636, "activity_30": 2489.828124}, "trend_signal": 1, "fair_value": 2209.705627, "relative_strength": 2.575214, "rate_of_change": 0.2759305685708909, "market_dynamics": 1.310081, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2584.582212, "high": 2591.043729, "low": 2536.582828, "close": 2584.582275, "volume": 7200}, "trend_line": 2456.249544, "activity_lines": {"activity_5": 2590.98221, "activity_10": 2583.72631, "activity_20": 2532.64014, "activity_30": 2498.57262}, "trend_signal": 1, "fair_value": 2215.635183, "relative_strength": -1.379894, "rate_of_change": 0.29427654877046544, "market_dynamics": 1.309917, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2584.582275, "high": 2622.427807, "low": 2492.275635, "close": 2530.121338, "volume": 2700}, "trend_line": 2463.574007, "activity_lines": {"activity_5": 2569.443994, "activity_10": 2577.801904, "activity_20": 2536.202872, "activity_30": 2503.338542}, "trend_signal": 1, "fair_value": 2221.367141, "relative_strength": -5.178456, "rate_of_change": 0.29819702228107076, "market_dynamics": 1.094639, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2530.121338, "high": 2538.428706, "low": 2516.275146, "close": 2520.890625, "volume": 1600}, "trend_line": 2470.59078, "activity_lines": {"activity_5": 2550.305729, "activity_10": 2569.024379, "activity_20": 2538.120573, "activity_30": 2507.036389}, "trend_signal": 1, "fair_value": 2227.191439, "relative_strength": -8.162971, "rate_of_change": 0.2848208732541571, "market_dynamics": 0.788059, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2549.50565, "high": 2630.735352, "low": 2533.813545, "close": 2630.735352, "volume": 2800}, "trend_line": 2476.587858, "activity_lines": {"activity_5": 2573.75153, "activity_10": 2579.194855, "activity_20": 2549.894212, "activity_30": 2517.368296}, "trend_signal": 1, "fair_value": 2233.530481, "relative_strength": -4.08461, "rate_of_change": 0.24273862140778626, "market_dynamics": 0.558186, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2626.120055, "high": 2630.735352, "low": 2594.735843, "close": 2630.735352, "volume": 7000}, "trend_line": 2482.584937, "activity_lines": {"activity_5": 2592.274333, "activity_10": 2587.603121, "activity_20": 2560.957815, "activity_30": 2527.313296}, "trend_signal": 1, "fair_value": 2239.972333, "relative_strength": -3.329428, "rate_of_change": 0.2421508682047416, "market_dynamics": 0.475455, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2630.735779, "high": 2741.503263, "low": 2550.429108, "close": 2722.118896, "volume": 10600}, "trend_line": 2494.195231, "activity_lines": {"activity_5": 2639.842969, "activity_10": 2611.552464, "activity_20": 2579.747083, "activity_30": 2542.7671}, "trend_signal": 1, "fair_value": 2246.875522, "relative_strength": 3.554655, "rate_of_change": 0.46766955792578657, "market_dynamics": 0.742002, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2765.503198, "high": 2765.503198, "low": 2589.197754, "close": 2652.88916, "volume": 1600}, "trend_line": 2504.101896, "activity_lines": {"activity_5": 2655.165918, "activity_10": 2621.018102, "activity_20": 2590.582124, "activity_30": 2553.005418}, "trend_signal": 1, "fair_value": 2253.113075, "relative_strength": -0.946152, "rate_of_change": 0.3971888357764234, "market_dynamics": 0.836354, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2606.735352, "high": 2644.581299, "low": 2598.427767, "close": 2644.581299, "volume": 1500}, "trend_line": 2511.013534, "activity_lines": {"activity_5": 2659.535059, "activity_10": 2628.234766, "activity_20": 2599.66771, "activity_30": 2562.068605}, "trend_signal": 1, "fair_value": 2259.24326, "relative_strength": -1.500784, "rate_of_change": 0.27601264992612895, "market_dynamics": 0.640852, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2676.888486, "high": 2732.272461, "low": 2653.811934, "close": 2732.272461, "volume": 3800}, "trend_line": 2522.146851, "activity_lines": {"activity_5": 2684.888542, "activity_10": 2650.774308, "activity_20": 2615.900455, "activity_30": 2576.343375}, "trend_signal": 1, "fair_value": 2265.838168, "relative_strength": 1.166425, "rate_of_change": 0.4433794103158269, "market_dynamics": 0.570358, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2732.27243, "high": 2732.27243, "low": 2731.349365, "close": 2731.349365, "volume": 700}, "trend_line": 2534.668856, "activity_lines": {"activity_5": 2703.165185, "activity_10": 2669.957249, "activity_20": 2630.46289, "activity_30": 2589.840311}, "trend_signal": 1, "fair_value": 2272.524559, "relative_strength": 1.702244, "rate_of_change": 0.4964819948939526, "market_dynamics": 0.309176, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2731.349578, "high": 2731.349731, "low": 2676.888672, "close": 2676.888672, "volume": 2900}, "trend_line": 2544.227857, "activity_lines": {"activity_5": 2696.580664, "activity_10": 2677.022896, "activity_20": 2638.414436, "activity_30": 2599.015783}, "trend_signal": 1, "fair_value": 2278.807732, "relative_strength": -6.098615, "rate_of_change": 0.3771301713583718, "market_dynamics": 0.282026, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2732.272461, "high": 2750.733887, "low": 2693.503968, "close": 2723.041992, "volume": 5700}, "trend_line": 2556.019946, "activity_lines": {"activity_5": 2708.395931, "activity_10": 2690.801758, "activity_20": 2649.658253, "activity_30": 2610.552179}, "trend_signal": 1, "fair_value": 2285.19737, "relative_strength": -5.163749, "rate_of_change": 0.463483998398813, "market_dynamics": 0.498614, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2723.041811, "high": 2759.9646, "low": 2723.041811, "close": 2759.9646, "volume": 3100}, "trend_line": 2568.227336, "activity_lines": {"activity_5": 2727.841878, "activity_10": 2707.786173, "activity_20": 2663.192152, "activity_30": 2623.709899}, "trend_signal": 1, "fair_value": 2291.977407, "relative_strength": -3.065618, "rate_of_change": 0.4775936908905496, "market_dynamics": 0.596318, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2778.426025, "high": 2783.095215, "low": 2674.76001, "close": 2674.76001, "volume": 5800}, "trend_line": 2574.665072, "activity_lines": {"activity_5": 2711.194076, "activity_10": 2704.932045, "activity_20": 2667.20475, "activity_30": 2630.582974}, "trend_signal": 1, "fair_value": 2298.008577, "relative_strength": -6.84951, "rate_of_change": 0.2506684634089519, "market_dynamics": 0.548284, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2661.685066, "high": 2739.201002, "low": 2614.988836, "close": 2670.090576, "volume": 3700}, "trend_line": 2582.819621, "activity_lines": {"activity_5": 2696.823958, "activity_10": 2700.42848, "activity_20": 2670.101468, "activity_30": 2636.739458}, "trend_signal": 1, "fair_value": 2303.900257, "relative_strength": -8.600222, "rate_of_change": 0.31672271040931405, "market_dynamics": 0.45868, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2670.090576, "high": 2670.090576, "low": 2657.015869, "close": 2657.015869, "volume": 1800}, "trend_line": 2590.175952, "activity_lines": {"activity_5": 2682.179525, "activity_10": 2692.832147, "activity_20": 2671.284255, "activity_30": 2641.526313}, "trend_signal": 1, "fair_value": 2309.735514, "relative_strength": -12.447222, "rate_of_change": 0.28481783784621306, "market_dynamics": 0.105694, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2649.544358, "high": 2726.126063, "low": 2649.544358, "close": 2725.192139, "volume": 1100}, "trend_line": 2599.293669, "activity_lines": {"activity_5": 2691.585368, "activity_10": 2698.81519, "activity_20": 2678.773338, "activity_30": 2650.237035}, "trend_signal": 1, "fair_value": 2315.596954, "relative_strength": -11.169579, "rate_of_change": 0.3520114914571674, "market_dynamics": -0.197457, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2730.795541, "high": 2783.095215, "low": 2662.619181, "close": 2712.117188, "volume": 9900}, "trend_line": 2609.975521, "activity_lines": {"activity_5": 2696.489551, "activity_10": 2701.10637, "activity_20": 2684.479482, "activity_30": 2657.515972}, "trend_signal": 1, "fair_value": 2321.692301, "relative_strength": -13.037639, "rate_of_change": 0.41095210315767156, "market_dynamics": -0.267084, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3002.567898, "high": 3002.567898, "low": 2857.80957, "close": 2876.488037, "volume": 14800}, "trend_line": 2625.859481, "activity_lines": {"activity_5": 2759.373845, "activity_10": 2732.055234, "activity_20": 2705.355758, "activity_30": 2674.710327}, "trend_signal": 1, "fair_value": 2328.64958, "relative_strength": -6.98724, "rate_of_change": 0.6085865508008386, "market_dynamics": 0.117747, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2848.470323, "high": 2857.80957, "low": 2783.095277, "close": 2784.963379, "volume": 3500}, "trend_line": 2637.615706, "activity_lines": {"activity_5": 2778.301384, "activity_10": 2743.741149, "activity_20": 2715.993507, "activity_30": 2684.975095}, "trend_signal": 1, "fair_value": 2334.987292, "relative_strength": -7.330627, "rate_of_change": 0.4477096008017531, "market_dynamics": 0.299202, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2782.161589, "high": 2787.765137, "low": 2759.747369, "close": 2773.756348, "volume": 2700}, "trend_line": 2648.567611, "activity_lines": {"activity_5": 2785.835059, "activity_10": 2752.414622, "activity_20": 2724.728404, "activity_30": 2693.758362}, "trend_signal": 1, "fair_value": 2341.154561, "relative_strength": -12.228719, "rate_of_change": 0.41521988874598764, "market_dynamics": 0.369855, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2773.756239, "high": 2853.139838, "low": 2756.945623, "close": 2839.130859, "volume": 5100}, "trend_line": 2661.021745, "activity_lines": {"activity_5": 2807.377539, "activity_10": 2771.213139, "activity_20": 2738.788616, "activity_30": 2706.052765}, "trend_signal": 1, "fair_value": 2347.740898, "relative_strength": -8.652304, "rate_of_change": 0.47022148682464077, "market_dynamics": 0.600747, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2839.130859, "high": 2848.470076, "low": 2811.113092, "close": 2815.782715, "volume": 2200}, "trend_line": 2672.728386, "activity_lines": {"activity_5": 2813.54139, "activity_10": 2783.655833, "activity_20": 2749.153721, "activity_30": 2716.037344}, "trend_signal": 1, "fair_value": 2354.040621, "relative_strength": -5.877631, "rate_of_change": 0.43993030203515915, "market_dynamics": 0.335746, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2811.113281, "high": 2862.479004, "low": 2811.113281, "close": 2843.800781, "volume": 1600}, "trend_line": 2683.061288, "activity_lines": {"activity_5": 2822.133561, "activity_10": 2800.177845, "activity_20": 2760.782966, "activity_30": 2727.074273}, "trend_signal": 1, "fair_value": 2360.4323, "relative_strength": -6.004168, "rate_of_change": 0.3866050158379283, "market_dynamics": 0.435464, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2815.782744, "high": 2839.130961, "low": 2777.492127, "close": 2801.77417, "volume": 3200}, "trend_line": 2690.731787, "activity_lines": {"activity_5": 2818.896012, "activity_10": 2805.985187, "activity_20": 2767.395079, "activity_30": 2734.733169}, "trend_signal": 1, "fair_value": 2366.669612, "relative_strength": -1.127883, "rate_of_change": 0.2858860896807174, "market_dynamics": 0.457976, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2811.113417, "high": 2843.800781, "low": 2791.500874, "close": 2843.800781, "volume": 4900}, "trend_line": 2698.26473, "activity_lines": {"activity_5": 2828.546614, "activity_10": 2817.039484, "activity_20": 2777.195256, "activity_30": 2744.608587}, "trend_signal": 1, "fair_value": 2372.902429, "relative_strength": -1.690395, "rate_of_change": 0.2799588958064999, "market_dynamics": 0.375078, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2927.853736, "high": 2988.558838, "low": 2918.514404, "close": 2918.514404, "volume": 6600}, "trend_line": 2708.472738, "activity_lines": {"activity_5": 2858.432129, "activity_10": 2838.281987, "activity_20": 2793.531578, "activity_30": 2758.818244}, "trend_signal": 1, "fair_value": 2379.844254, "relative_strength": 0.292761, "rate_of_change": 0.37831751223313304, "market_dynamics": 0.642179, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2923.184082, "high": 2951.201985, "low": 2918.514404, "close": 2918.514404, "volume": 2100}, "trend_line": 2718.742285, "activity_lines": {"activity_5": 2883.025407, "activity_10": 2856.009539, "activity_20": 2808.603018, "activity_30": 2772.369319}, "trend_signal": 1, "fair_value": 2386.51766, "relative_strength": 0.423468, "rate_of_change": 0.3791637573425661, "market_dynamics": 0.858389, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2932.523244, "high": 2932.523244, "low": 2777.491859, "close": 2820.452393, "volume": 1900}, "trend_line": 2727.527686, "activity_lines": {"activity_5": 2868.082568, "activity_10": 2852.154958, "activity_20": 2813.030776, "activity_30": 2778.931262}, "trend_signal": 1, "fair_value": 2393.044522, "relative_strength": -4.256844, "rate_of_change": 0.3231421031876176, "market_dynamics": 0.822841, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2815.782905, "high": 2853.140028, "low": 2782.161616, "close": 2843.800781, "volume": 3800}, "trend_line": 2735.337541, "activity_lines": {"activity_5": 2862.479085, "activity_10": 2853.564369, "activity_20": 2819.262285, "activity_30": 2786.432752}, "trend_signal": 1, "fair_value": 2399.14039, "relative_strength": -2.982468, "rate_of_change": 0.28633458204977397, "market_dynamics": 0.739459, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2843.800436, "high": 2946.532471, "low": 2801.773796, "close": 2853.139648, "volume": 6700}, "trend_line": 2744.289453, "activity_lines": {"activity_5": 2857.186784, "activity_10": 2855.601984, "activity_20": 2825.847727, "activity_30": 2794.032888}, "trend_signal": 1, "fair_value": 2405.33447, "relative_strength": -2.215497, "rate_of_change": 0.3272690066881948, "market_dynamics": 0.421841, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2871.818388, "high": 3035.255207, "low": 2815.782664, "close": 2825.12207, "volume": 15400}, "trend_line": 2754.122811, "activity_lines": {"activity_5": 2841.932698, "activity_10": 2851.102162, "activity_20": 2828.925538, "activity_30": 2799.247895}, "trend_signal": 1, "fair_value": 2411.288692, "relative_strength": -3.666894, "rate_of_change": 0.35832072995254544, "market_dynamics": 0.02036, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2839.131022, "high": 2839.131022, "low": 2800.839844, "close": 2801.77417, "volume": 3300}, "trend_line": 2763.485596, "activity_lines": {"activity_5": 2825.122135, "activity_10": 2842.611972, "activity_20": 2829.293644, "activity_30": 2802.322176}, "trend_signal": 1, "fair_value": 2417.142548, "relative_strength": -4.81529, "rate_of_change": 0.3399552468250408, "market_dynamics": -0.29029, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2795.236469, "high": 2801.77417, "low": 2779.35975, "close": 2801.77417, "volume": 2100}, "trend_line": 2769.18689, "activity_lines": {"activity_5": 2816.094254, "activity_10": 2834.376482, "activity_20": 2829.462657, "activity_30": 2804.792407}, "trend_signal": 1, "fair_value": 2422.793722, "relative_strength": -4.285134, "rate_of_change": 0.206308077315557, "market_dynamics": -0.634771, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2801.77417, "high": 2965.210774, "low": 2799.905996, "close": 2923.184082, "volume": 9600}, "trend_line": 2778.935181, "activity_lines": {"activity_5": 2848.781559, "activity_10": 2848.979643, "activity_20": 2840.589689, "activity_30": 2814.72771}, "trend_signal": 1, "fair_value": 2429.173862, "relative_strength": -2.669144, "rate_of_change": 0.3520271974131685, "market_dynamics": -0.511174, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2909.175321, "high": 2932.523546, "low": 2848.470189, "close": 2867.148682, "volume": 5400}, "trend_line": 2783.769507, "activity_lines": {"activity_5": 2857.498177, "activity_10": 2851.187096, "activity_20": 2845.174809, "activity_30": 2820.418903}, "trend_signal": 1, "fair_value": 2434.959252, "relative_strength": -7.483317, "rate_of_change": 0.1739632515739541, "market_dynamics": -0.559676, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2843.800565, "high": 2881.157551, "low": 2843.800565, "close": 2867.148682, "volume": 4400}, "trend_line": 2790.911491, "activity_lines": {"activity_5": 2865.28086, "activity_10": 2852.970042, "activity_20": 2848.759297, "activity_30": 2825.798205}, "trend_signal": 1, "fair_value": 2440.45979, "relative_strength": -7.985232, "rate_of_change": 0.2565580225676301, "market_dynamics": -0.387581, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2867.148682, "high": 2909.175293, "low": 2867.148682, "close": 2909.175293, "volume": 2200}, "trend_line": 2799.731291, "activity_lines": {"activity_5": 2884.270638, "activity_10": 2863.328112, "activity_20": 2855.670336, "activity_30": 2833.428128}, "trend_signal": 1, "fair_value": 2445.583333, "relative_strength": -3.941922, "rate_of_change": 0.3160186207424309, "market_dynamics": -0.173896, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2913.844862, "high": 2927.853786, "low": 2867.14871, "close": 2909.175293, "volume": 4400}, "trend_line": 2805.628052, "activity_lines": {"activity_5": 2896.100342, "activity_10": 2873.855984, "activity_20": 2861.643002, "activity_30": 2840.489031}, "trend_signal": 1, "fair_value": 2450.534534, "relative_strength": 2.10704, "rate_of_change": 0.21061881970443602, "market_dynamics": -0.291905, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2918.514703, "high": 3081.951526, "low": 2528.168042, "close": 2572.053223, "volume": 15200}, "trend_line": 2800.31818, "activity_lines": {"activity_5": 2788.395947, "activity_10": 2821.47579, "activity_20": 2835.353152, "activity_30": 2825.419687}, "trend_signal": 0, "fair_value": 2453.647905, "relative_strength": -5.242357, "rate_of_change": -0.18925787387300524, "market_dynamics": -0.402865, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2404.144618, "high": 2458.524079, "low": 2204.75362, "close": 2357.397461, "volume": 9200}, "trend_line": 2789.668473, "activity_lines": {"activity_5": 2632.548356, "activity_10": 2735.008141, "activity_20": 2789.633753, "activity_30": 2796.844157}, "trend_signal": 0, "fair_value": 2455.106651, "relative_strength": -10.807061, "rate_of_change": -0.3803034625158215, "market_dynamics": -0.547153, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2374.570004, "high": 2509.087789, "low": 2374.570004, "close": 2470.926758, "volume": 1800}, "trend_line": 2781.264632, "activity_lines": {"activity_5": 2548.527279, "activity_10": 2678.195677, "activity_20": 2756.70933, "activity_30": 2776.280175}, "trend_signal": 0, "fair_value": 2457.326586, "relative_strength": -13.699552, "rate_of_change": -0.3012487355159741, "market_dynamics": -0.811002, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2470.926758, "high": 2594.949951, "low": 2470.926758, "close": 2594.949951, "volume": 1500}, "trend_line": 2775.764144, "activity_lines": {"activity_5": 2532.262061, "activity_10": 2650.372798, "activity_20": 2737.349992, "activity_30": 2764.259873}, "trend_signal": 0, "fair_value": 2460.313679, "relative_strength": -9.857282, "rate_of_change": -0.19776931460291472, "market_dynamics": -1.130696, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2642.651367, "high": 2719.92733, "low": 2607.352295, "close": 2669.364014, "volume": 4200}, "trend_line": 2775.584277, "activity_lines": {"activity_5": 2561.749886, "activity_10": 2639.84019, "activity_20": 2726.129292, "activity_30": 2757.395349}, "trend_signal": 0, "fair_value": 2463.527017, "relative_strength": -7.8035, "rate_of_change": -0.0064799093391663095, "market_dynamics": -1.138269, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2679.85791, "high": 2693.2146, "low": 2575.869351, "close": 2633.11084, "volume": 5300}, "trend_line": 2774.35162, "activity_lines": {"activity_5": 2595.140739, "activity_10": 2625.123553, "activity_20": 2712.286561, "activity_30": 2748.203514}, "trend_signal": 0, "fair_value": 2467.449726, "relative_strength": -3.336924, "rate_of_change": -0.04441072138268268, "market_dynamics": -1.096625, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2585.409639, "high": 2619.754646, "low": 2537.708354, "close": 2567.282959, "volume": 5500}, "trend_line": 2771.360523, "activity_lines": {"activity_5": 2602.518457, "activity_10": 2603.712269, "activity_20": 2692.977666, "activity_30": 2734.844246}, "trend_signal": 0, "fair_value": 2471.03405, "relative_strength": -6.113937, "rate_of_change": -0.10781246971139447, "market_dynamics": -0.974003, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2567.283346, "high": 2578.731462, "low": 2556.788871, "close": 2575.869385, "volume": 3100}, "trend_line": 2766.383097, "activity_lines": {"activity_5": 2598.765951, "activity_10": 2589.314258, "activity_20": 2675.803277, "activity_30": 2722.231914}, "trend_signal": 0, "fair_value": 2474.673415, "relative_strength": -8.390745, "rate_of_change": -0.17960225523497952, "market_dynamics": -0.90054, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2582.547643, "high": 2623.570557, "low": 2501.455503, "close": 2568.237305, "volume": 3800}, "trend_line": 2761.587101, "activity_lines": {"activity_5": 2585.473242, "activity_10": 2578.824583, "activity_20": 2659.533667, "activity_30": 2709.448315}, "trend_signal": 0, "fair_value": 2477.962939, "relative_strength": -13.094201, "rate_of_change": -0.17336702227543405, "market_dynamics": -0.877052, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2528.168051, "high": 2584.455566, "low": 2528.168051, "close": 2581.593506, "volume": 2400}, "trend_line": 2751.757284, "activity_lines": {"activity_5": 2578.413444, "activity_10": 2576.962181, "activity_20": 2646.204062, "activity_30": 2697.835825}, "trend_signal": 0, "fair_value": 2481.371515, "relative_strength": -9.533213, "rate_of_change": -0.35594810666811105, "market_dynamics": -0.890662, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2582.547525, "high": 2596.85791, "low": 2546.294513, "close": 2574.915283, "volume": 1700}, "trend_line": 2744.75568, "activity_lines": {"activity_5": 2574.978939, "activity_10": 2579.841588, "activity_20": 2633.375859, "activity_30": 2686.426663}, "trend_signal": 0, "fair_value": 2484.753999, "relative_strength": -11.614786, "rate_of_change": -0.2544411907514583, "market_dynamics": -0.873587, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2574.915201, "high": 2590.179612, "low": 2546.294432, "close": 2589.225586, "volume": 2300}, "trend_line": 2738.604655, "activity_lines": {"activity_5": 2580.194238, "activity_10": 2585.270832, "activity_20": 2623.190949, "activity_30": 2676.392464}, "trend_signal": 0, "fair_value": 2487.264163, "relative_strength": -9.33635, "rate_of_change": -0.22410100268014083, "market_dynamics": -0.776997, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2633.110919, "high": 2755.226283, "low": 2623.570662, "close": 2733.283691, "volume": 5200}, "trend_line": 2735.076416, "activity_lines": {"activity_5": 2631.966064, "activity_10": 2612.677401, "activity_20": 2627.982593, "activity_30": 2676.049176}, "trend_signal": 0, "fair_value": 2490.134947, "relative_strength": -1.282718, "rate_of_change": -0.12883345515237257, "market_dynamics": -0.492625, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2780.984696, "high": 2780.984696, "low": 2707.525146, "close": 2707.525146, "volume": 6500}, "trend_line": 2731.46783, "activity_lines": {"activity_5": 2664.657422, "activity_10": 2630.630473, "activity_20": 2630.758367, "activity_30": 2674.271674}, "trend_signal": 0, "fair_value": 2493.002215, "relative_strength": -2.321497, "rate_of_change": -0.13193730086990857, "market_dynamics": -0.136933, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2705.616943, "high": 2705.616943, "low": 2671.271973, "close": 2671.271973, "volume": 1100}, "trend_line": 2725.71687, "activity_lines": {"activity_5": 2675.978532, "activity_10": 2639.945237, "activity_20": 2630.530263, "activity_30": 2670.388071}, "trend_signal": 0, "fair_value": 2496.439541, "relative_strength": -6.911709, "rate_of_change": -0.2105446726055657, "market_dynamics": 0.15902, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2661.731689, "high": 2662.685791, "low": 2590.179688, "close": 2662.685791, "volume": 1900}, "trend_line": 2721.080591, "activity_lines": {"activity_5": 2678.459017, "activity_10": 2647.664187, "activity_20": 2630.105866, "activity_30": 2666.32155}, "trend_signal": 0, "fair_value": 2499.231137, "relative_strength": -4.99721, "rate_of_change": -0.17009393202311163, "market_dynamics": 0.414854, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2616.892334, "high": 2759.042164, "low": 2616.892334, "close": 2738.053711, "volume": 3000}, "trend_line": 2717.555689, "activity_lines": {"activity_5": 2700.210775, "activity_10": 2668.548668, "activity_20": 2638.099835, "activity_30": 2667.41659}, "trend_signal": 0, "fair_value": 2502.628454, "relative_strength": -1.21598, "rate_of_change": -0.12954052194039228, "market_dynamics": 0.537319, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2820.099854, "high": 2859.215088, "low": 2796.249379, "close": 2859.215088, "volume": 3800}, "trend_line": 2715.579045, "activity_lines": {"activity_5": 2752.427783, "activity_10": 2708.357568, "activity_20": 2658.24772, "activity_30": 2676.555906}, "trend_signal": 0, "fair_value": 2507.08665, "relative_strength": 3.466017, "rate_of_change": -0.07273609913499922, "market_dynamics": 0.701994, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2859.215088, "high": 2859.215088, "low": 2827.73201, "close": 2828.686035, "volume": 5300}, "trend_line": 2712.584766, "activity_lines": {"activity_5": 2786.073014, "activity_10": 2737.463991, "activity_20": 2675.525856, "activity_30": 2683.853131}, "trend_signal": 0, "fair_value": 2510.892196, "relative_strength": 0.366157, "rate_of_change": -0.11026300285801498, "market_dynamics": 0.904273, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2814.375732, "high": 2844.904541, "low": 2763.812356, "close": 2844.904541, "volume": 3900}, "trend_line": 2713.399837, "activity_lines": {"activity_5": 2817.047021, "activity_10": 2764.783802, "activity_20": 2694.731893, "activity_30": 2692.389891}, "trend_signal": 0, "fair_value": 2514.924307, "relative_strength": 0.195781, "rate_of_change": 0.03004776146412927, "market_dynamics": 1.052625, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2846.8125, "high": 2847.766846, "low": 2782.893066, "close": 2782.893066, "volume": 2500}, "trend_line": 2711.36958, "activity_lines": {"activity_5": 2815.775032, "activity_10": 2776.041326, "activity_20": 2708.338127, "activity_30": 2696.873325}, "trend_signal": 0, "fair_value": 2518.748371, "relative_strength": 0.16762, "rate_of_change": -0.07482336264325103, "market_dynamics": 1.031633, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2784.801035, "high": 2842.996523, "low": 2784.801035, "close": 2828.686035, "volume": 5600}, "trend_line": 2710.55446, "activity_lines": {"activity_5": 2821.753548, "activity_10": 2791.84343, "activity_20": 2725.301596, "activity_30": 2704.442128}, "trend_signal": 0, "fair_value": 2522.732239, "relative_strength": -1.875592, "rate_of_change": -0.030063035523184053, "market_dynamics": 1.053834, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2780.984785, "high": 2823.91594, "low": 2759.996221, "close": 2822.961914, "volume": 2500}, "trend_line": 2710.482454, "activity_lines": {"activity_5": 2819.781868, "activity_10": 2802.250959, "activity_20": 2739.47568, "activity_30": 2711.694222}, "trend_signal": 1, "fair_value": 2526.673839, "relative_strength": -0.830108, "rate_of_change": -0.0026565044555450067, "market_dynamics": 0.950926, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2792.433122, "high": 2822.007884, "low": 2787.662994, "close": 2806.743896, "volume": 4700}, "trend_line": 2710.648112, "activity_lines": {"activity_5": 2814.821061, "activity_10": 2808.079243, "activity_20": 2750.428833, "activity_30": 2717.904638}, "trend_signal": 1, "fair_value": 2530.182702, "relative_strength": 0.469847, "rate_of_change": 0.006111753269438207, "market_dynamics": 0.920128, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2806.74357, "high": 2806.74357, "low": 2694.168786, "close": 2699.892822, "volume": 3800}, "trend_line": 2707.252067, "activity_lines": {"activity_5": 2775.706038, "activity_10": 2792.676083, "activity_20": 2750.19715, "activity_30": 2717.210748}, "trend_signal": 1, "fair_value": 2533.196086, "relative_strength": -1.351294, "rate_of_change": -0.1252853509448798, "market_dynamics": 0.750795, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2695.122363, "high": 2713.249023, "low": 2685.582107, "close": 2709.432861, "volume": 2700}, "trend_line": 2700.127026, "activity_lines": {"activity_5": 2749.438476, "activity_10": 2778.487096, "activity_20": 2750.728668, "activity_30": 2717.351444}, "trend_signal": 1, "fair_value": 2536.528669, "relative_strength": -4.431767, "rate_of_change": -0.2631835094652006, "market_dynamics": 0.365768, "expectation": {"probability": 41.4985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2728.513556, "high": 2775.260663, "low": 2713.416995, "close": 2714.384277, "volume": 6800}, "trend_line": 2695.03488, "activity_lines": {"activity_5": 2729.718733, "activity_10": 2764.348419, "activity_20": 2751.36831, "activity_30": 2718.271267}, "trend_signal": 1, "fair_value": 2539.409009, "relative_strength": -3.246319, "rate_of_change": -0.18858912751017948, "market_dynamics": 0.172162, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2762.751759, "high": 2762.751759, "low": 2673.75569, "close": 2708.580322, "volume": 3100}, "trend_line": 2689.749268, "activity_lines": {"activity_5": 2715.684456, "activity_10": 2749.584832, "activity_20": 2750.754713, "activity_30": 2719.145166}, "trend_signal": 1, "fair_value": 2542.707991, "relative_strength": -1.430319, "rate_of_change": -0.19612406649075087, "market_dynamics": -0.189013, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2708.580128, "high": 2755.980354, "low": 2708.580128, "close": 2732.763916, "volume": 2400}, "trend_line": 2683.868888, "activity_lines": {"activity_5": 2717.336816, "activity_10": 2741.957075, "activity_20": 2751.812358, "activity_30": 2721.920305}, "trend_signal": 1, "fair_value": 2545.987536, "relative_strength": -1.491367, "rate_of_change": -0.21862186449715057, "market_dynamics": -0.328608, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2723.090412, "high": 2741.470067, "low": 2689.23332, "close": 2708.580322, "volume": 2900}, "trend_line": 2677.182389, "activity_lines": {"activity_5": 2715.859977, "activity_10": 2731.67634, "activity_20": 2749.783344, "activity_30": 2723.514591}, "trend_signal": 1, "fair_value": 2548.723746, "relative_strength": -1.429238, "rate_of_change": -0.2491365740665016, "market_dynamics": -0.406216, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2710.514939, "high": 2747.274164, "low": 2689.233157, "close": 2703.743408, "volume": 5200}, "trend_line": 2681.572062, "activity_lines": {"activity_5": 2712.191666, "activity_10": 2722.994788, "activity_20": 2746.688972, "activity_30": 2725.228205}, "trend_signal": 1, "fair_value": 2551.704709, "relative_strength": 2.554642, "rate_of_change": 0.16396615404450615, "market_dynamics": -0.49107, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2704.710841, "high": 2768.555799, "low": 2698.906741, "close": 2719.220947, "volume": 10300}, "trend_line": 2693.632845, "activity_lines": {"activity_5": 2714.061832, "activity_10": 2718.566419, "activity_20": 2744.455184, "activity_30": 2727.657165}, "trend_signal": 1, "fair_value": 2554.993114, "relative_strength": 3.857053, "rate_of_change": 0.44976538840446423, "market_dynamics": -0.422428, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2767.588686, "high": 2767.588686, "low": 2708.580322, "close": 2747.27417, "volume": 4900}, "trend_line": 2702.844425, "activity_lines": {"activity_5": 2724.960628, "activity_10": 2721.228911, "activity_20": 2744.274106, "activity_30": 2731.117896}, "trend_signal": 1, "fair_value": 2558.461348, "relative_strength": 4.396522, "rate_of_change": 0.34197607952020964, "market_dynamics": -0.38318, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2748.241629, "high": 2751.143765, "low": 2718.253776, "close": 2744.372314, "volume": 2600}, "trend_line": 2707.825171, "activity_lines": {"activity_5": 2732.312549, "activity_10": 2724.739932, "activity_20": 2743.750039, "activity_30": 2733.797115}, "trend_signal": 1, "fair_value": 2560.312699, "relative_strength": 2.420479, "rate_of_change": 0.18427793897165137, "market_dynamics": -0.395963, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2744.372117, "high": 2781.131271, "low": 2727.927166, "close": 2738.567871, "volume": 4300}, "trend_line": 2710.131966, "activity_lines": {"activity_5": 2736.955762, "activity_10": 2728.32963, "activity_20": 2742.497706, "activity_30": 2735.780515}, "trend_signal": 1, "fair_value": 2562.222515, "relative_strength": 3.640115, "rate_of_change": 0.08518995335094201, "market_dynamics": -0.394389, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2738.568047, "high": 2747.273991, "low": 2680.52712, "close": 2705.678223, "volume": 2800}, "trend_line": 2712.550879, "activity_lines": {"activity_5": 2728.636589, "activity_10": 2725.236208, "activity_20": 2737.792569, "activity_30": 2735.493177}, "trend_signal": 1, "fair_value": 2563.820201, "relative_strength": 12.279774, "rate_of_change": 0.08925443595907813, "market_dynamics": -0.54639, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2610.877833, "high": 2611.845156, "low": 2452.232422, "close": 2565.412354, "volume": 8600}, "trend_line": 2712.488525, "activity_lines": {"activity_5": 2673.433138, "activity_10": 2696.708168, "activity_20": 2719.524051, "activity_30": 2726.000368}, "trend_signal": 0, "fair_value": 2565.261606, "relative_strength": 6.949363, "rate_of_change": -0.0022987218592808003, "market_dynamics": -0.619113, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2565.412488, "high": 2766.620995, "low": 2565.412488, "close": 2760.816895, "volume": 2900}, "trend_line": 2718.653442, "activity_lines": {"activity_5": 2693.618441, "activity_10": 2706.416806, "activity_20": 2720.687592, "activity_30": 2729.118328}, "trend_signal": 0, "fair_value": 2567.933095, "relative_strength": 11.185019, "rate_of_change": 0.2272790075673999, "market_dynamics": -0.47615, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2760.817058, "high": 2770.490395, "low": 2689.233154, "close": 2760.816895, "volume": 4600}, "trend_line": 2725.072762, "activity_lines": {"activity_5": 2712.900896, "activity_10": 2715.175688, "activity_20": 2722.319695, "activity_30": 2731.838551}, "trend_signal": 0, "fair_value": 2570.171247, "relative_strength": 8.079033, "rate_of_change": 0.23612130552681052, "market_dynamics": -0.306547, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2802.413244, "high": 2940.744308, "low": 2671.82098, "close": 2727.927246, "volume": 55200}, "trend_line": 2729.950553, "activity_lines": {"activity_5": 2720.123828, "activity_10": 2717.44458, "activity_20": 2721.142637, "activity_30": 2732.022711}, "trend_signal": 0, "fair_value": 2571.900298, "relative_strength": 3.59265, "rate_of_change": 0.17899672507901804, "market_dynamics": 0.037437, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2727.927241, "high": 2727.927241, "low": 2660.212768, "close": 2705.678223, "volume": 2200}, "trend_line": 2734.309318, "activity_lines": {"activity_5": 2720.639795, "activity_10": 2715.316433, "activity_20": 2718.40366, "activity_30": 2730.456754}, "trend_signal": 0, "fair_value": 2573.773746, "relative_strength": 1.018981, "rate_of_change": 0.15966461352972164, "market_dynamics": 0.145891, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2661.179932, "high": 2703.74334, "low": 2660.212696, "close": 2663.114746, "volume": 2400}, "trend_line": 2736.77229, "activity_lines": {"activity_5": 2706.967936, "activity_10": 2705.414294, "activity_20": 2711.978708, "activity_30": 2725.863556}, "trend_signal": 0, "fair_value": 2574.805947, "relative_strength": -1.171682, "rate_of_change": 0.09007656828677087, "market_dynamics": 0.005543, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2698.906699, "high": 2723.090347, "low": 2662.147512, "close": 2719.220947, "volume": 2400}, "trend_line": 2736.303532, "activity_lines": {"activity_5": 2705.484652, "activity_10": 2706.733394, "activity_20": 2711.685638, "activity_30": 2724.731211}, "trend_signal": 0, "fair_value": 2575.93893, "relative_strength": 2.532754, "rate_of_change": -0.01712813308263874, "market_dynamics": -0.131457, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2723.090493, "high": 2755.980225, "low": 2692.135123, "close": 2722.123047, "volume": 6300}, "trend_line": 2736.790129, "activity_lines": {"activity_5": 2707.741797, "activity_10": 2709.090208, "activity_20": 2712.162963, "activity_30": 2723.816341}, "trend_signal": 0, "fair_value": 2576.505229, "relative_strength": 0.532615, "rate_of_change": 0.017783005222538825, "market_dynamics": -0.258285, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2722.123047, "high": 2754.045517, "low": 2721.155617, "close": 2744.372314, "volume": 2500}, "trend_line": 2739.226807, "activity_lines": {"activity_5": 2719.994954, "activity_10": 2715.896875, "activity_20": 2715.162222, "activity_30": 2724.305514}, "trend_signal": 0, "fair_value": 2578.846193, "relative_strength": 1.963193, "rate_of_change": 0.08903415626138533, "market_dynamics": -0.141006, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2744.372314, "high": 2836.270583, "low": 2743.404804, "close": 2785.968262, "volume": 5200}, "trend_line": 2743.336222, "activity_lines": {"activity_5": 2745.01709, "activity_10": 2730.160906, "activity_20": 2721.911193, "activity_30": 2727.321092}, "trend_signal": 0, "fair_value": 2582.010946, "relative_strength": 3.214751, "rate_of_change": 0.15002098364028968, "market_dynamics": 0.188892, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2714.384231, "high": 2839.172341, "low": 2698.90663, "close": 2814.02124, "volume": 6900}, "trend_line": 2745.868473, "activity_lines": {"activity_5": 2774.037549, "activity_10": 2748.06566, "activity_20": 2730.967422, "activity_30": 2731.881416}, "trend_signal": 0, "fair_value": 2586.16592, "relative_strength": 2.690498, "rate_of_change": 0.09230552856382937, "market_dynamics": 0.467451, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2801.44564, "high": 2846.911323, "low": 2801.44564, "close": 2840.139648, "volume": 4400}, "trend_line": 2745.232625, "activity_lines": {"activity_5": 2801.703711, "activity_10": 2766.199054, "activity_20": 2742.036657, "activity_30": 2737.963427}, "trend_signal": 0, "fair_value": 2588.74372, "relative_strength": -0.784228, "rate_of_change": -0.023156535218352984, "market_dynamics": 0.712913, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2846.911173, "high": 3042.315909, "low": 2846.911173, "close": 2998.785156, "volume": 12500}, "trend_line": 2750.902596, "activity_lines": {"activity_5": 2874.190462, "activity_10": 2811.734854, "activity_20": 2767.588515, "activity_30": 2754.321655}, "trend_signal": 1, "fair_value": 2591.88826, "relative_strength": 5.502961, "rate_of_change": 0.2065388174526669, "market_dynamics": 1.036632, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2998.785156, "high": 3221.275858, "low": 2998.785156, "close": 3143.887695, "volume": 12300}, "trend_line": 2760.868701, "activity_lines": {"activity_5": 2976.600586, "activity_10": 2879.326238, "activity_20": 2805.692894, "activity_30": 2779.675532}, "trend_signal": 1, "fair_value": 2596.171171, "relative_strength": 10.987842, "rate_of_change": 0.3622849102142463, "market_dynamics": 1.251126, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3139.051025, "high": 3139.051025, "low": 3018.132252, "close": 3066.499756, "volume": 3900}, "trend_line": 2770.322257, "activity_lines": {"activity_5": 3026.580371, "activity_10": 2925.284171, "activity_20": 2834.354102, "activity_30": 2799.393665}, "trend_signal": 1, "fair_value": 2599.87359, "relative_strength": 7.450788, "rate_of_change": 0.34241237175008765, "market_dynamics": 1.36652, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3037.479259, "high": 3114.867268, "low": 3037.479259, "close": 3110.030518, "volume": 7000}, "trend_line": 2779.700407, "activity_lines": {"activity_5": 3072.368311, "activity_10": 2972.596396, "activity_20": 2865.433684, "activity_30": 2821.310327}, "trend_signal": 1, "fair_value": 2604.413231, "relative_strength": 4.734818, "rate_of_change": 0.33852198877958933, "market_dynamics": 1.468023, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3110.030523, "high": 3192.25528, "low": 2868.053977, "close": 2877.943848, "volume": 22900}, "trend_line": 2781.533138, "activity_lines": {"activity_5": 3021.060075, "activity_10": 2969.585303, "activity_20": 2872.548777, "activity_30": 2827.648613}, "trend_signal": 1, "fair_value": 2607.597223, "relative_strength": -1.492476, "rate_of_change": 0.06593268092434276, "market_dynamics": 1.252007, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2865.087054, "high": 2898.712402, "low": 2865.087054, "close": 2898.712402, "volume": 4600}, "trend_line": 2784.598755, "activity_lines": {"activity_5": 2974.154411, "activity_10": 2967.46444, "activity_20": 2881.019591, "activity_30": 2835.208566}, "trend_signal": 1, "fair_value": 2611.109602, "relative_strength": -3.255766, "rate_of_change": 0.11021321148826817, "market_dynamics": 0.951301, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2920.469971, "high": 2971.897367, "low": 2913.547082, "close": 2944.205811, "volume": 4200}, "trend_line": 2792.742521, "activity_lines": {"activity_5": 2949.084733, "activity_10": 2970.40439, "activity_20": 2893.088157, "activity_30": 2845.505795}, "trend_signal": 1, "fair_value": 2614.94232, "relative_strength": -5.341384, "rate_of_change": 0.29245743162734916, "market_dynamics": 0.703911, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2976.842153, "high": 3011.456588, "low": 2952.11755, "close": 2996.621826, "volume": 2600}, "trend_line": 2802.315487, "activity_lines": {"activity_5": 2954.799186, "activity_10": 2979.241189, "activity_20": 2909.169496, "activity_30": 2858.659299}, "trend_signal": 1, "fair_value": 2618.732015, "relative_strength": -2.042136, "rate_of_change": 0.34278011409988207, "market_dynamics": 0.466615, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3011.456595, "high": 3159.804224, "low": 3011.456595, "close": 3070.795654, "volume": 6000}, "trend_line": 2814.195866, "activity_lines": {"activity_5": 2989.896777, "activity_10": 2997.734073, "activity_20": 2930.929564, "activity_30": 2875.9806}, "trend_signal": 1, "fair_value": 2622.681325, "relative_strength": 0.106866, "rate_of_change": 0.4239486615662477, "market_dynamics": 0.48887, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3140.024588, "high": 3154.85922, "low": 3026.291459, "close": 3125.189697, "volume": 10900}, "trend_line": 2828.082845, "activity_lines": {"activity_5": 3045.741374, "activity_10": 3021.448158, "activity_20": 2955.46343, "activity_30": 2896.044718}, "trend_signal": 1, "fair_value": 2628.300162, "relative_strength": 1.161035, "rate_of_change": 0.4934617084680162, "market_dynamics": 0.689544, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3318.041628, "high": 3545.50797, "low": 3238.922901, "close": 3342.766357, "volume": 33300}, "trend_line": 2848.41626, "activity_lines": {"activity_5": 3157.628467, "activity_10": 3079.538907, "activity_20": 2998.983774, "activity_30": 2929.250106}, "trend_signal": 1, "fair_value": 2635.084008, "relative_strength": 3.85085, "rate_of_change": 0.7189822969984481, "market_dynamics": 1.014605, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3392.215442, "high": 3436.71981, "low": 3362.545898, "close": 3362.545898, "volume": 5500}, "trend_line": 2870.215112, "activity_lines": {"activity_5": 3246.505143, "activity_10": 3134.971733, "activity_20": 3041.616696, "activity_30": 2962.41976}, "trend_signal": 1, "fair_value": 2642.132473, "relative_strength": 3.644914, "rate_of_change": 0.7652972743527274, "market_dynamics": 1.212732, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3411.995169, "high": 3852.093062, "low": 3402.105328, "close": 3837.258301, "volume": 12300}, "trend_line": 2907.998942, "activity_lines": {"activity_5": 3465.729948, "activity_10": 3272.740301, "activity_20": 3126.438329, "activity_30": 3024.809643}, "trend_signal": 1, "fair_value": 2651.925341, "relative_strength": 16.843009, "rate_of_change": 1.3164110885637448, "market_dynamics": 1.410753, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3975.715998, "high": 4262.521381, "low": 3550.452837, "close": 3659.241211, "volume": 17700}, "trend_line": 2939.332951, "activity_lines": {"activity_5": 3569.573291, "activity_10": 3364.128334, "activity_20": 3188.917477, "activity_30": 3073.276886}, "trend_signal": 1, "fair_value": 2660.502418, "relative_strength": 10.029663, "rate_of_change": 1.0775110178839844, "market_dynamics": 1.482798, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3777.919205, "high": 3777.919205, "low": 3639.461542, "close": 3703.745605, "volume": 3500}, "trend_line": 2971.215332, "activity_lines": {"activity_5": 3649.021728, "activity_10": 3453.622425, "activity_20": 3250.891679, "activity_30": 3122.593832}, "trend_signal": 1, "fair_value": 2669.697862, "relative_strength": 5.660923, "rate_of_change": 1.0846808283203693, "market_dynamics": 1.319054, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3669.131104, "high": 3753.194688, "low": 3604.846976, "close": 3609.791992, "volume": 5100}, "trend_line": 3000.062655, "activity_lines": {"activity_5": 3658.581901, "activity_10": 3511.019464, "activity_20": 3299.229706, "activity_30": 3163.792326}, "trend_signal": 1, "fair_value": 2677.561702, "relative_strength": 3.818494, "rate_of_change": 0.9708930446512639, "market_dynamics": 1.186672, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3679.020886, "high": 3936.156714, "low": 3629.571681, "close": 3792.75415, "volume": 14600}, "trend_line": 3035.202197, "activity_lines": {"activity_5": 3711.32775, "activity_10": 3588.753631, "activity_20": 3360.765705, "activity_30": 3214.933713}, "trend_signal": 1, "fair_value": 2686.024095, "relative_strength": 5.146433, "rate_of_change": 1.1712936041997393, "market_dynamics": 1.137039, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3807.58893, "high": 3946.046657, "low": 3679.020855, "close": 3758.139648, "volume": 14700}, "trend_line": 3070.284245, "activity_lines": {"activity_5": 3723.854882, "activity_10": 3644.7661, "activity_20": 3414.01279, "activity_30": 3261.574839}, "trend_signal": 1, "fair_value": 2695.47059, "relative_strength": -2.013097, "rate_of_change": 1.1558389103261366, "market_dynamics": 1.077264, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3827.368408, "high": 3901.542365, "low": 3763.084436, "close": 3812.533691, "volume": 4400}, "trend_line": 3111.854956, "activity_lines": {"activity_5": 3759.787939, "activity_10": 3696.822616, "activity_20": 3467.810873, "activity_30": 3309.4619}, "trend_signal": 1, "fair_value": 2704.921197, "relative_strength": 3.403375, "rate_of_change": 1.3539694595931557, "market_dynamics": 1.139335, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3743.304932, "high": 3881.76271, "low": 3708.690481, "close": 3718.580322, "volume": 3400}, "trend_line": 3143.780404, "activity_lines": {"activity_5": 3754.183707, "activity_10": 3718.310555, "activity_20": 3507.906195, "activity_30": 3348.605472}, "trend_signal": 1, "fair_value": 2713.48814, "relative_strength": 0.5252, "rate_of_change": 1.025929821646866, "market_dynamics": 1.18151, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3718.580322, "high": 3738.359912, "low": 3402.105317, "close": 3708.69043, "volume": 5600}, "trend_line": 3175.376188, "activity_lines": {"activity_5": 3744.293864, "activity_10": 3727.211412, "activity_20": 3542.876572, "activity_30": 3385.05128}, "trend_signal": 1, "fair_value": 2721.538009, "relative_strength": 3.738324, "rate_of_change": 1.0050251588755716, "market_dynamics": 1.018435, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3753.194791, "high": 3886.707551, "low": 3753.194791, "close": 3822.423584, "volume": 6000}, "trend_line": 3211.859399, "activity_lines": {"activity_5": 3765.721842, "activity_10": 3750.137859, "activity_20": 3585.298176, "activity_30": 3426.796273}, "trend_signal": 1, "fair_value": 2730.477732, "relative_strength": 3.422594, "rate_of_change": 1.1489413801700952, "market_dynamics": 0.912026, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3871.872685, "high": 3871.872744, "low": 3718.580277, "close": 3743.304932, "volume": 1800}, "trend_line": 3246.446956, "activity_lines": {"activity_5": 3758.798975, "activity_10": 3750.317685, "activity_20": 3616.953547, "activity_30": 3461.083082}, "trend_signal": 1, "fair_value": 2739.059598, "relative_strength": 0.75779, "rate_of_change": 1.0768702082902053, "market_dynamics": 0.60034, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3881.76254, "high": 3891.65253, "low": 3802.643813, "close": 3857.038086, "volume": 4400}, "trend_line": 3286.244401, "activity_lines": {"activity_5": 3790.776139, "activity_10": 3772.884508, "activity_20": 3656.217765, "activity_30": 3500.476058}, "trend_signal": 1, "fair_value": 2748.370524, "relative_strength": 3.01305, "rate_of_change": 1.2258769522307316, "market_dynamics": 0.415393, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3852.093114, "high": 3852.093114, "low": 3703.745464, "close": 3733.415039, "volume": 3900}, "trend_line": 3320.050871, "activity_lines": {"activity_5": 3778.578662, "activity_10": 3769.378107, "activity_20": 3680.151181, "activity_30": 3529.325776}, "trend_signal": 1, "fair_value": 2756.395112, "relative_strength": 2.295107, "rate_of_change": 1.028726591050645, "market_dynamics": 0.100564, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3743.304961, "high": 3886.707649, "low": 3743.304961, "close": 3881.762695, "volume": 5400}, "trend_line": 3358.705526, "activity_lines": {"activity_5": 3814.841422, "activity_10": 3792.304563, "activity_20": 3714.139273, "activity_30": 3565.565249}, "trend_signal": 1, "fair_value": 2765.542928, "relative_strength": 3.585171, "rate_of_change": 1.1642789975792596, "market_dynamics": -0.160554, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3891.652344, "high": 3891.652344, "low": 3866.927742, "close": 3891.652344, "volume": 4600}, "trend_line": 3396.948193, "activity_lines": {"activity_5": 3842.862581, "activity_10": 3812.084215, "activity_20": 3744.388044, "activity_30": 3599.948915}, "trend_signal": 1, "fair_value": 2774.754139, "relative_strength": 4.518546, "rate_of_change": 1.1386132753812601, "market_dynamics": -0.275409, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3891.652486, "high": 4148.788355, "low": 3891.652486, "close": 4074.614502, "volume": 6500}, "trend_line": 3439.903068, "activity_lines": {"activity_5": 3927.255876, "activity_10": 3863.331565, "activity_20": 3787.550132, "activity_30": 3643.669322}, "trend_signal": 1, "fair_value": 2785.3679, "relative_strength": 5.872452, "rate_of_change": 1.2645136916870225, "market_dynamics": -0.223963, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4104.284156, "high": 4104.284156, "low": 3990.550929, "close": 4049.889893, "volume": 4100}, "trend_line": 3481.09869, "activity_lines": {"activity_5": 3981.320329, "activity_10": 3904.329443, "activity_20": 3823.224198, "activity_30": 3683.02331}, "trend_signal": 1, "fair_value": 2795.886342, "relative_strength": 1.207308, "rate_of_change": 1.1975808964858812, "market_dynamics": -0.059556, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4049.890001, "high": 4104.284128, "low": 4030.110352, "close": 4044.945068, "volume": 8300}, "trend_line": 3521.25887, "activity_lines": {"activity_5": 4020.87972, "activity_10": 3940.112695, "activity_20": 3853.764974, "activity_30": 3719.400496}, "trend_signal": 1, "fair_value": 2806.44774, "relative_strength": 1.060981, "rate_of_change": 1.1536639313147514, "market_dynamics": 0.130813, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4030.110358, "high": 4104.284025, "low": 3930.0, "close": 3930.0, "volume": 7600}, "trend_line": 3552.299365, "activity_lines": {"activity_5": 4001.35542, "activity_10": 3949.062939, "activity_20": 3868.978813, "activity_30": 3745.770892}, "trend_signal": 1, "fair_value": 2816.510434, "relative_strength": -0.976827, "rate_of_change": 0.8815169842937374, "market_dynamics": 0.193722, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3860.0, "high": 3935.0, "low": 3790.0, "close": 3835.0, "volume": 5500}, "trend_line": 3575.336442, "activity_lines": {"activity_5": 3946.948633, "activity_10": 3936.716646, "activity_20": 3872.348683, "activity_30": 3764.009642}, "trend_signal": 1, "fair_value": 2826.051274, "relative_strength": -5.049344, "rate_of_change": 0.6485116999704206, "market_dynamics": -0.051562, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3880.0, "high": 3935.0, "low": 3860.0, "close": 3900.0, "volume": 3400}, "trend_line": 3603.119783, "activity_lines": {"activity_5": 3917.985335, "activity_10": 3935.959872, "activity_20": 3879.659247, "activity_30": 3784.955678}, "trend_signal": 1, "fair_value": 2835.910047, "relative_strength": -7.967501, "rate_of_change": 0.7770832605744545, "market_dynamics": -0.251938, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3900.0, "high": 3995.0, "low": 3835.0, "close": 3925.0, "volume": 4200}, "trend_line": 3630.285433, "activity_lines": {"activity_5": 3908.996338, "activity_10": 3936.899552, "activity_20": 3889.051994, "activity_30": 3805.722144}, "trend_signal": 1, "fair_value": 2845.266974, "relative_strength": -7.16934, "rate_of_change": 0.7539480127241697, "market_dynamics": -0.496533, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3930.0, "high": 4135.0, "low": 3925.0, "close": 4135.0, "volume": 6600}, "trend_line": 3672.187305, "activity_lines": {"activity_5": 3978.333333, "activity_10": 3974.785378, "activity_20": 3917.179222, "activity_30": 3838.284374}, "trend_signal": 1, "fair_value": 2856.608926, "relative_strength": -5.50585, "rate_of_change": 1.1542307835935917, "market_dynamics": -0.321615, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4155.0, "high": 4440.0, "low": 4040.0, "close": 4150.0, "volume": 9700}, "trend_line": 3713.896891, "activity_lines": {"activity_5": 4046.666667, "activity_10": 4008.096933, "activity_20": 3944.68143, "activity_30": 3869.110999}, "trend_signal": 1, "fair_value": 2868.052838, "relative_strength": 0.320086, "rate_of_change": 1.135824034444233, "market_dynamics": -0.001999, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3940.0, "high": 4090.0, "low": 3715.0, "close": 3930.0, "volume": 11700}, "trend_line": 3746.756698, "activity_lines": {"activity_5": 4027.0, "activity_10": 3996.531445, "activity_20": 3948.658838, "activity_30": 3883.053135}, "trend_signal": 1, "fair_value": 2878.086493, "relative_strength": -1.790065, "rate_of_change": 0.8847797331054196, "market_dynamics": 0.081802, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3890.0, "high": 3925.0, "low": 3800.0, "close": 3800.0, "volume": 3300}, "trend_line": 3773.53597, "activity_lines": {"activity_5": 3957.666667, "activity_10": 3960.632364, "activity_20": 3939.601742, "activity_30": 3886.488187}, "trend_signal": 1, "fair_value": 2887.327472, "relative_strength": -4.202615, "rate_of_change": 0.7147320778606843, "market_dynamics": -0.133693, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3820.0, "high": 3950.0, "low": 3820.0, "close": 3950.0, "volume": 4400}, "trend_line": 3802.842782, "activity_lines": {"activity_5": 3945.0, "activity_10": 3956.999001, "activity_20": 3944.631024, "activity_30": 3897.872963}, "trend_signal": 1, "fair_value": 2897.216362, "relative_strength": -0.428121, "rate_of_change": 0.7766405894363387, "market_dynamics": -0.488072, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3945.0, "high": 3945.0, "low": 3815.0, "close": 3815.0, "volume": 2800}, "trend_line": 3825.836458, "activity_lines": {"activity_5": 3885.666667, "activity_10": 3930.636364, "activity_20": 3936.148563, "activity_30": 3898.6573}, "trend_signal": 1, "fair_value": 2906.489608, "relative_strength": -3.171909, "rate_of_change": 0.6046444020467014, "market_dynamics": -0.994661, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3865.0, "high": 3895.0, "low": 3855.0, "close": 3895.0, "volume": 1400}, "trend_line": 3844.244246, "activity_lines": {"activity_5": 3874.333333, "activity_10": 3923.0, "activity_20": 3934.826008, "activity_30": 3903.119464}, "trend_signal": 1, "fair_value": 2916.647381, "relative_strength": -7.551065, "rate_of_change": 0.48114414199562683, "market_dynamics": -1.218929, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3820.0, "close": 3840.0, "volume": 2700}, "trend_line": 3860.159383, "activity_lines": {"activity_5": 3861.666667, "activity_10": 3906.0, "activity_20": 3927.378169, "activity_30": 3902.845642}, "trend_signal": 1, "fair_value": 2926.45259, "relative_strength": -10.955342, "rate_of_change": 0.4139991109191337, "market_dynamics": -1.212526, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3815.0, "high": 3855.0, "low": 3765.0, "close": 3855.0, "volume": 6300}, "trend_line": 3860.750773, "activity_lines": {"activity_5": 3860.0, "activity_10": 3891.636364, "activity_20": 3921.275205, "activity_30": 3902.512778}, "trend_signal": 0, "fair_value": 2935.453724, "relative_strength": -12.171783, "rate_of_change": 0.01532035186434287, "market_dynamics": -1.256192, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3840.0, "high": 3885.0, "low": 3635.0, "close": 3635.0, "volume": 8200}, "trend_line": 3859.942733, "activity_lines": {"activity_5": 3781.333333, "activity_10": 3838.090909, "activity_20": 3893.687978, "activity_30": 3887.948212}, "trend_signal": 0, "fair_value": 2943.044603, "relative_strength": -16.618124, "rate_of_change": -0.02092960793147645, "market_dynamics": -1.164601, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3625.0, "close": 3660.0, "volume": 2200}, "trend_line": 3858.484546, "activity_lines": {"activity_5": 3732.0, "activity_10": 3794.363636, "activity_20": 3869.539028, "activity_30": 3875.048681}, "trend_signal": 0, "fair_value": 2951.28941, "relative_strength": -20.039872, "rate_of_change": -0.037777425751246894, "market_dynamics": -1.187508, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3670.0, "high": 3670.0, "low": 3570.0, "close": 3640.0, "volume": 2900}, "trend_line": 3859.491479, "activity_lines": {"activity_5": 3686.333333, "activity_10": 3755.636364, "activity_20": 3843.834911, "activity_30": 3860.952904}, "trend_signal": 0, "fair_value": 2959.522171, "relative_strength": -18.545947, "rate_of_change": 0.02609659279427531, "market_dynamics": -1.173856, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3655.0, "high": 3800.0, "low": 3650.0, "close": 3720.0, "volume": 4900}, "trend_line": 3857.066341, "activity_lines": {"activity_5": 3684.333333, "activity_10": 3740.727273, "activity_20": 3826.901093, "activity_30": 3851.953454}, "trend_signal": 0, "fair_value": 2967.745042, "relative_strength": -18.982751, "rate_of_change": -0.06283568737475133, "market_dynamics": -1.185286, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3795.0, "low": 3720.0, "close": 3795.0, "volume": 2500}, "trend_line": 3858.29502, "activity_lines": {"activity_5": 3715.333333, "activity_10": 3743.272727, "activity_20": 3817.927524, "activity_30": 3847.949174}, "trend_signal": 0, "fair_value": 2976.698421, "relative_strength": -20.771129, "rate_of_change": 0.031855272670297814, "market_dynamics": -1.198456, "expectation": {"probability": 54.1057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34ef75f-6602-4c98-826f-4daded2931d4/", "share_image": "https://sharemaestro.com/terminal/e34ef75f-6602-4c98-826f-4daded2931d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}