{"ticker": {"uuid": "e34ef75f-6602-4c98-826f-4daded2931d4", "symbol": "6267", "name": "General Packer Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6267 fell 0.78%, moving from 3,855.00 to 3,825.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.18 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 55.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,825.00"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.18"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3835.0, "high": 3925.0, "low": 3795.0, "close": 3825.0, "volume": 8000}, "trend_line": 3845.042651, "activity_lines": {"activity_5": 3774.333333, "activity_10": 3731.272727, "activity_20": 3748.166667, "activity_30": 3794.611775}, "trend_signal": 0, "fair_value": 3027.013069, "relative_strength": -20.179278, "rate_of_change": -0.027766674295112637, "market_dynamics": -0.111095, "expectation": {"probability": 55.6526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2391.024504, "high": 2436.326219, "low": 2391.024504, "close": 2436.326172, "volume": 2600}, "trend_line": 2394.592814, "activity_lines": {"activity_5": 2432.339714, "activity_10": 2414.828538, "activity_20": 2401.560433, "activity_30": 2395.553663}, "trend_signal": 1, "fair_value": 2129.199431, "relative_strength": -10.112687, "rate_of_change": -0.06295422587316545, "market_dynamics": 0.913669, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2451.728931, "high": 2462.601057, "low": 2419.111694, "close": 2451.660645, "volume": 6500}, "trend_line": 2394.491414, "activity_lines": {"activity_5": 2442.464551, "activity_10": 2423.431707, "activity_20": 2407.417272, "activity_30": 2399.235459}, "trend_signal": 1, "fair_value": 2134.969547, "relative_strength": -10.566368, "rate_of_change": -0.004234540394808533, "market_dynamics": 1.166978, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2450.737822, "high": 2450.737822, "low": 2353.815953, "close": 2391.661621, "volume": 2600}, "trend_line": 2392.390047, "activity_lines": {"activity_5": 2427.097656, "activity_10": 2419.381024, "activity_20": 2407.146057, "activity_30": 2399.052891}, "trend_signal": 1, "fair_value": 2140.398344, "relative_strength": -11.010815, "rate_of_change": -0.08775838525517508, "market_dynamics": 0.829041, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2372.2771, "high": 2399.968994, "low": 2372.2771, "close": 2399.968994, "volume": 800}, "trend_line": 2391.760075, "activity_lines": {"activity_5": 2414.638639, "activity_10": 2417.669327, "activity_20": 2407.537866, "activity_30": 2399.541856}, "trend_signal": 1, "fair_value": 2146.221294, "relative_strength": -11.301653, "rate_of_change": -0.02633232824178043, "market_dynamics": 0.49983, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2446.122343, "high": 2446.122343, "low": 2432.276367, "close": 2432.276367, "volume": 500}, "trend_line": 2392.535514, "activity_lines": {"activity_5": 2418.392676, "activity_10": 2421.800857, "activity_20": 2410.808657, "activity_30": 2402.15581}, "trend_signal": 1, "fair_value": 2151.721053, "relative_strength": -7.103272, "rate_of_change": 0.03242127034836492, "market_dynamics": 0.362037, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2432.276367, "high": 2445.199463, "low": 2387.969238, "close": 2445.199463, "volume": 2000}, "trend_line": 2394.129932, "activity_lines": {"activity_5": 2425.999577, "activity_10": 2426.889542, "activity_20": 2415.191442, "activity_30": 2405.553484}, "trend_signal": 1, "fair_value": 2157.108852, "relative_strength": -6.978922, "rate_of_change": 0.06664135143114443, "market_dynamics": 0.191611, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2483.968012, "high": 2483.968012, "low": 2419.353271, "close": 2465.506836, "volume": 3100}, "trend_line": 2397.639518, "activity_lines": {"activity_5": 2439.784049, "activity_10": 2434.669007, "activity_20": 2421.142426, "activity_30": 2410.158446}, "trend_signal": 1, "fair_value": 2162.388738, "relative_strength": -9.039295, "rate_of_change": 0.1465912920218286, "market_dynamics": 0.476389, "expectation": {"probability": 49.4046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2557.813186, "high": 2557.813186, "low": 2446.122314, "close": 2464.58374, "volume": 4600}, "trend_line": 2401.571346, "activity_lines": {"activity_5": 2452.337744, "activity_10": 2440.531055, "activity_20": 2426.266833, "activity_30": 2414.477428}, "trend_signal": 1, "fair_value": 2167.662706, "relative_strength": -8.696806, "rate_of_change": 0.16398745393052133, "market_dynamics": 0.902041, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2491.352539, "high": 2533.813232, "low": 2457.199163, "close": 2533.813232, "volume": 3300}, "trend_line": 2407.297404, "activity_lines": {"activity_5": 2483.106461, "activity_10": 2457.692267, "activity_20": 2437.250258, "activity_30": 2423.009162}, "trend_signal": 1, "fair_value": 2173.623951, "relative_strength": -8.569749, "rate_of_change": 0.23842964355553808, "market_dynamics": 1.185777, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2538.428955, "high": 2584.581812, "low": 2518.121137, "close": 2571.65918, "volume": 2500}, "trend_line": 2410.842065, "activity_lines": {"activity_5": 2517.567546, "activity_10": 2480.785738, "activity_20": 2451.442866, "activity_30": 2433.613148}, "trend_signal": 1, "fair_value": 2179.589709, "relative_strength": -3.87714, "rate_of_change": 0.14724649285584931, "market_dynamics": 1.338733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2571.659271, "high": 2663.965753, "low": 2567.043945, "close": 2617.8125, "volume": 5000}, "trend_line": 2419.247306, "activity_lines": {"activity_5": 2558.120882, "activity_10": 2509.612442, "activity_20": 2469.455618, "activity_30": 2446.966079}, "trend_signal": 1, "fair_value": 2185.726867, "relative_strength": -0.319198, "rate_of_change": 0.34864336913751287, "market_dynamics": 1.503085, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2624.27417, "high": 2624.27417, "low": 2566.120676, "close": 2612.273926, "volume": 300}, "trend_line": 2427.49812, "activity_lines": {"activity_5": 2585.320492, "activity_10": 2534.132382, "activity_20": 2485.778969, "activity_30": 2459.419409}, "trend_signal": 1, "fair_value": 2191.850164, "relative_strength": 2.27086, "rate_of_change": 0.3410488038794985, "market_dynamics": 1.485735, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2607.659058, "high": 2612.273926, "low": 2561.5058, "close": 2610.427979, "volume": 2200}, "trend_line": 2435.687402, "activity_lines": {"activity_5": 2602.120313, "activity_10": 2555.396453, "activity_20": 2500.704683, "activity_30": 2471.221336}, "trend_signal": 1, "fair_value": 2197.826351, "relative_strength": -1.91169, "rate_of_change": 0.33735482357448004, "market_dynamics": 1.421192, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2597.505001, "high": 2597.505001, "low": 2528.275121, "close": 2556.890137, "volume": 2800}, "trend_line": 2442.303491, "activity_lines": {"activity_5": 2591.351237, "activity_10": 2562.948802, "activity_20": 2509.706813, "activity_30": 2479.040867}, "trend_signal": 1, "fair_value": 2203.551336, "relative_strength": -0.517298, "rate_of_change": 0.2716312854665782, "market_dynamics": 1.330972, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2568.889865, "high": 2653.811846, "low": 2556.89002, "close": 2609.504883, "volume": 5400}, "trend_line": 2449.042537, "activity_lines": {"activity_5": 2596.58195, "activity_10": 2577.214356, "activity_20": 2522.96455, "activity_30": 2489.828054}, "trend_signal": 1, "fair_value": 2209.705585, "relative_strength": 2.575206, "rate_of_change": 0.2759299171799648, "market_dynamics": 1.308867, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2584.582212, "high": 2591.043976, "low": 2536.582828, "close": 2584.582275, "volume": 7200}, "trend_line": 2456.249495, "activity_lines": {"activity_5": 2590.98208, "activity_10": 2583.72619, "activity_20": 2532.640058, "activity_30": 2498.572553}, "trend_signal": 1, "fair_value": 2215.63514, "relative_strength": -1.379892, "rate_of_change": 0.29427655465831604, "market_dynamics": 1.30914, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2584.582275, "high": 2622.427807, "low": 2492.275635, "close": 2530.121582, "volume": 2700}, "trend_line": 2463.573958, "activity_lines": {"activity_5": 2569.443994, "activity_10": 2577.801847, "activity_20": 2536.202816, "activity_30": 2503.338494}, "trend_signal": 1, "fair_value": 2221.367099, "relative_strength": -5.178445, "rate_of_change": 0.2981970282298184, "market_dynamics": 1.094065, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2530.121582, "high": 2538.428706, "low": 2516.275146, "close": 2520.890625, "volume": 1600}, "trend_line": 2470.590723, "activity_lines": {"activity_5": 2550.305745, "activity_10": 2569.024334, "activity_20": 2538.120522, "activity_30": 2507.036343}, "trend_signal": 1, "fair_value": 2227.191398, "relative_strength": -8.16297, "rate_of_change": 0.284820554187716, "market_dynamics": 0.787635, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2549.505409, "high": 2630.735352, "low": 2533.813305, "close": 2630.735352, "volume": 2800}, "trend_line": 2476.587809, "activity_lines": {"activity_5": 2573.751563, "activity_10": 2579.194829, "activity_20": 2549.894165, "activity_30": 2517.368255}, "trend_signal": 1, "fair_value": 2233.53044, "relative_strength": -4.084609, "rate_of_change": 0.24273895081732277, "market_dynamics": 0.55805, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2626.1203, "high": 2630.735352, "low": 2594.736085, "close": 2630.735352, "volume": 7000}, "trend_line": 2482.584896, "activity_lines": {"activity_5": 2592.274365, "activity_10": 2587.603103, "activity_20": 2560.957773, "activity_30": 2527.313258}, "trend_signal": 1, "fair_value": 2239.972294, "relative_strength": -3.329427, "rate_of_change": 0.2421511960208368, "market_dynamics": 0.475373, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2630.73553, "high": 2741.503263, "low": 2550.428866, "close": 2722.118896, "volume": 10600}, "trend_line": 2494.19519, "activity_lines": {"activity_5": 2639.842985, "activity_10": 2611.552455, "activity_20": 2579.747045, "activity_30": 2542.767064}, "trend_signal": 1, "fair_value": 2246.875482, "relative_strength": 3.554657, "rate_of_change": 0.4676695656493701, "market_dynamics": 0.741495, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2765.502937, "high": 2765.502937, "low": 2589.19751, "close": 2652.888672, "volume": 1600}, "trend_line": 2504.101847, "activity_lines": {"activity_5": 2655.165755, "activity_10": 2621.018013, "activity_20": 2590.582044, "activity_30": 2553.005353}, "trend_signal": 1, "fair_value": 2253.113031, "relative_strength": -0.946168, "rate_of_change": 0.39718852156073625, "market_dynamics": 0.835846, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2606.735596, "high": 2644.581055, "low": 2598.428011, "close": 2644.581055, "volume": 1500}, "trend_line": 2511.013477, "activity_lines": {"activity_5": 2659.534847, "activity_10": 2628.234646, "activity_20": 2599.667613, "activity_30": 2562.068528}, "trend_signal": 1, "fair_value": 2259.243213, "relative_strength": -1.500791, "rate_of_change": 0.27601233585129253, "market_dynamics": 0.640343, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2676.888731, "high": 2732.272705, "low": 2653.812074, "close": 2732.272705, "volume": 3800}, "trend_line": 2522.14681, "activity_lines": {"activity_5": 2684.88846, "activity_10": 2650.77425, "activity_20": 2615.90039, "activity_30": 2576.343317}, "trend_signal": 1, "fair_value": 2265.838122, "relative_strength": 1.166436, "rate_of_change": 0.44338005757347115, "market_dynamics": 0.569933, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2732.272674, "high": 2732.272674, "low": 2731.349609, "close": 2731.349609, "volume": 700}, "trend_line": 2534.668831, "activity_lines": {"activity_5": 2703.165218, "activity_10": 2669.957244, "activity_20": 2630.462853, "activity_30": 2589.840272}, "trend_signal": 1, "fair_value": 2272.524513, "relative_strength": 1.702255, "rate_of_change": 0.4964826373449596, "market_dynamics": 0.309232, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2731.349578, "high": 2731.349578, "low": 2676.888672, "close": 2676.888672, "volume": 2900}, "trend_line": 2544.227832, "activity_lines": {"activity_5": 2696.580713, "activity_10": 2677.022892, "activity_20": 2638.414403, "activity_30": 2599.015745}, "trend_signal": 1, "fair_value": 2278.807688, "relative_strength": -6.098613, "rate_of_change": 0.37713017507809016, "market_dynamics": 0.28024, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2732.272705, "high": 2750.733643, "low": 2693.503725, "close": 2723.041992, "volume": 5700}, "trend_line": 2556.019906, "activity_lines": {"activity_5": 2708.395996, "activity_10": 2690.801753, "activity_20": 2649.658225, "activity_30": 2610.552143}, "trend_signal": 1, "fair_value": 2285.197325, "relative_strength": -5.163748, "rate_of_change": 0.4634834133832381, "market_dynamics": 0.496827, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2723.042054, "high": 2759.964355, "low": 2723.041693, "close": 2759.964355, "volume": 3100}, "trend_line": 2568.227287, "activity_lines": {"activity_5": 2727.841845, "activity_10": 2707.786128, "activity_20": 2663.192105, "activity_30": 2623.709849}, "trend_signal": 1, "fair_value": 2291.97736, "relative_strength": -3.065625, "rate_of_change": 0.4775933462546425, "market_dynamics": 0.594246, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2778.425537, "high": 2783.095459, "low": 2674.760254, "close": 2674.760254, "volume": 5800}, "trend_line": 2574.665031, "activity_lines": {"activity_5": 2711.194108, "activity_10": 2704.932053, "activity_20": 2667.204734, "activity_30": 2630.582944}, "trend_signal": 1, "fair_value": 2298.008532, "relative_strength": -6.8495, "rate_of_change": 0.2506687796904417, "market_dynamics": 0.544312, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2661.685309, "high": 2739.200756, "low": 2614.989075, "close": 2670.09082, "volume": 3700}, "trend_line": 2582.819596, "activity_lines": {"activity_5": 2696.824056, "activity_10": 2700.428538, "activity_20": 2670.101479, "activity_30": 2636.739446}, "trend_signal": 1, "fair_value": 2303.900212, "relative_strength": -8.600212, "rate_of_change": 0.31672333689297777, "market_dynamics": 0.456553, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2670.09082, "high": 2670.09082, "low": 2657.015625, "close": 2657.015625, "volume": 1800}, "trend_line": 2590.175911, "activity_lines": {"activity_5": 2682.179525, "activity_10": 2692.83216, "activity_20": 2671.284245, "activity_30": 2641.526287}, "trend_signal": 1, "fair_value": 2309.735467, "relative_strength": -12.447229, "rate_of_change": 0.28481722112503266, "market_dynamics": 0.103566, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2649.544116, "high": 2726.126063, "low": 2649.544116, "close": 2725.192139, "volume": 1100}, "trend_line": 2599.293628, "activity_lines": {"activity_5": 2691.585368, "activity_10": 2698.815208, "activity_20": 2678.773331, "activity_30": 2650.237011}, "trend_signal": 1, "fair_value": 2315.596907, "relative_strength": -11.169577, "rate_of_change": 0.35201149702917167, "market_dynamics": -0.199245, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2730.79579, "high": 2783.095459, "low": 2662.618941, "close": 2712.116943, "volume": 9900}, "trend_line": 2609.975472, "activity_lines": {"activity_5": 2696.489469, "activity_10": 2701.106339, "activity_20": 2684.479454, "activity_30": 2657.515935}, "trend_signal": 1, "fair_value": 2321.692251, "relative_strength": -13.037646, "rate_of_change": 0.4109518018639248, "market_dynamics": -0.267114, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3002.567898, "high": 3002.567898, "low": 2857.80957, "close": 2876.487793, "volume": 14800}, "trend_line": 2625.859432, "activity_lines": {"activity_5": 2759.373682, "activity_10": 2732.055154, "activity_20": 2705.355711, "activity_30": 2674.710278}, "trend_signal": 1, "fair_value": 2328.649525, "relative_strength": -6.987247, "rate_of_change": 0.6085865622265172, "market_dynamics": 0.117292, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2848.47008, "high": 2857.809326, "low": 2783.095277, "close": 2784.963379, "volume": 3500}, "trend_line": 2637.615666, "activity_lines": {"activity_5": 2778.301253, "activity_10": 2743.741073, "activity_20": 2715.993463, "activity_30": 2684.975049}, "trend_signal": 1, "fair_value": 2334.987238, "relative_strength": -7.330626, "rate_of_change": 0.4477099519011857, "market_dynamics": 0.298747, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2782.161589, "high": 2787.765137, "low": 2759.747369, "close": 2773.756104, "volume": 2700}, "trend_line": 2648.567554, "activity_lines": {"activity_5": 2785.834896, "activity_10": 2752.414511, "activity_20": 2724.728339, "activity_30": 2693.758303}, "trend_signal": 1, "fair_value": 2341.154507, "relative_strength": -12.228726, "rate_of_change": 0.41521925052139314, "market_dynamics": 0.369344, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2773.756239, "high": 2853.139838, "low": 2756.945623, "close": 2839.130859, "volume": 5100}, "trend_line": 2661.021688, "activity_lines": {"activity_5": 2807.377425, "activity_10": 2771.213042, "activity_20": 2738.788554, "activity_30": 2706.05271}, "trend_signal": 1, "fair_value": 2347.740846, "relative_strength": -8.652302, "rate_of_change": 0.4702214969442917, "market_dynamics": 0.600321, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2839.130859, "high": 2848.470323, "low": 2811.113336, "close": 2815.782959, "volume": 2200}, "trend_line": 2672.728328, "activity_lines": {"activity_5": 2813.541406, "activity_10": 2783.655793, "activity_20": 2749.153688, "activity_30": 2716.037308}, "trend_signal": 1, "fair_value": 2354.04057, "relative_strength": -5.877621, "rate_of_change": 0.4399302738790882, "market_dynamics": 0.335745, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2811.113525, "high": 2862.479004, "low": 2811.113525, "close": 2843.800537, "volume": 1600}, "trend_line": 2683.061239, "activity_lines": {"activity_5": 2822.133512, "activity_10": 2800.177765, "activity_20": 2760.782912, "activity_30": 2727.074225}, "trend_signal": 1, "fair_value": 2360.432246, "relative_strength": -6.004174, "rate_of_change": 0.3866053609620726, "market_dynamics": 0.435463, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2815.782744, "high": 2839.130859, "low": 2777.491885, "close": 2801.773926, "volume": 3200}, "trend_line": 2690.73173, "activity_lines": {"activity_5": 2818.895898, "activity_10": 2805.985076, "activity_20": 2767.395007, "activity_30": 2734.733108}, "trend_signal": 1, "fair_value": 2366.669559, "relative_strength": -1.12789, "rate_of_change": 0.28588579673487863, "market_dynamics": 0.457975, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2811.113172, "high": 2843.800537, "low": 2791.500874, "close": 2843.800537, "volume": 4900}, "trend_line": 2698.264665, "activity_lines": {"activity_5": 2828.546452, "activity_10": 2817.039351, "activity_20": 2777.195166, "activity_30": 2744.608514}, "trend_signal": 1, "fair_value": 2372.902375, "relative_strength": -1.690401, "rate_of_change": 0.2799586044202251, "market_dynamics": 0.375076, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2927.853736, "high": 2988.558838, "low": 2918.51449, "close": 2918.514648, "volume": 6600}, "trend_line": 2708.472689, "activity_lines": {"activity_5": 2858.43208, "activity_10": 2838.28192, "activity_20": 2793.531518, "activity_30": 2758.818191}, "trend_signal": 1, "fair_value": 2379.844202, "relative_strength": 0.292771, "rate_of_change": 0.37831811432033935, "market_dynamics": 0.641892, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2923.184326, "high": 2951.20174, "low": 2918.514648, "close": 2918.514648, "volume": 2100}, "trend_line": 2718.742244, "activity_lines": {"activity_5": 2883.025455, "activity_10": 2856.009535, "activity_20": 2808.602985, "activity_30": 2772.369285}, "trend_signal": 1, "fair_value": 2386.517612, "relative_strength": 0.423478, "rate_of_change": 0.379164059571577, "market_dynamics": 0.857621, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2932.523491, "high": 2932.523491, "low": 2777.4921, "close": 2820.452637, "volume": 1900}, "trend_line": 2727.527661, "activity_lines": {"activity_5": 2868.082715, "activity_10": 2852.155007, "activity_20": 2813.030767, "activity_30": 2778.931246}, "trend_signal": 1, "fair_value": 2393.044474, "relative_strength": -4.256835, "rate_of_change": 0.3231426965681875, "market_dynamics": 0.822075, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2815.783149, "high": 2853.139784, "low": 2782.161858, "close": 2843.800537, "volume": 3800}, "trend_line": 2735.337516, "activity_lines": {"activity_5": 2862.479134, "activity_10": 2853.564373, "activity_20": 2819.262255, "activity_30": 2786.432722}, "trend_signal": 1, "fair_value": 2399.140342, "relative_strength": -2.982475, "rate_of_change": 0.28633458467426226, "market_dynamics": 0.738694, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2843.800673, "high": 2946.532195, "low": 2801.773796, "close": 2853.139648, "volume": 6700}, "trend_line": 2744.289429, "activity_lines": {"activity_5": 2857.186816, "activity_10": 2855.601993, "activity_20": 2825.8477, "activity_30": 2794.032859}, "trend_signal": 1, "fair_value": 2405.33442, "relative_strength": -2.215496, "rate_of_change": 0.3272690462378712, "market_dynamics": 0.421361, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2871.818149, "high": 3035.254954, "low": 2815.782664, "close": 2825.12207, "volume": 15400}, "trend_line": 2754.122778, "activity_lines": {"activity_5": 2841.932698, "activity_10": 2851.10217, "activity_20": 2828.925515, "activity_30": 2799.247868}, "trend_signal": 1, "fair_value": 2411.288643, "relative_strength": -3.666893, "rate_of_change": 0.3583204051324573, "market_dynamics": 0.020278, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2839.131268, "high": 2839.131268, "low": 2800.839844, "close": 2801.773926, "volume": 3300}, "trend_line": 2763.485555, "activity_lines": {"activity_5": 2825.122038, "activity_10": 2842.611936, "activity_20": 2829.293601, "activity_30": 2802.322136}, "trend_signal": 1, "fair_value": 2417.142498, "relative_strength": -4.815298, "rate_of_change": 0.33995496042479917, "market_dynamics": -0.293209, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2795.236469, "high": 2801.773926, "low": 2779.35975, "close": 2801.773926, "volume": 2100}, "trend_line": 2769.186841, "activity_lines": {"activity_5": 2816.094092, "activity_10": 2834.376412, "activity_20": 2829.462594, "activity_30": 2804.792353}, "trend_signal": 1, "fair_value": 2422.793671, "relative_strength": -4.285141, "rate_of_change": 0.20630779088693235, "market_dynamics": -0.638682, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2801.773926, "high": 2965.210774, "low": 2799.906076, "close": 2923.184326, "volume": 9600}, "trend_line": 2778.93514, "activity_lines": {"activity_5": 2848.781527, "activity_10": 2848.979625, "activity_20": 2840.589655, "activity_30": 2814.727675}, "trend_signal": 1, "fair_value": 2429.173816, "relative_strength": -2.669135, "rate_of_change": 0.35202749253566384, "market_dynamics": -0.515084, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2909.175079, "high": 2932.523546, "low": 2848.470431, "close": 2867.148926, "volume": 5400}, "trend_line": 2783.769474, "activity_lines": {"activity_5": 2857.498242, "activity_10": 2851.187123, "activity_20": 2845.174805, "activity_30": 2820.418887}, "trend_signal": 1, "fair_value": 2434.959205, "relative_strength": -7.483308, "rate_of_change": 0.17396354202063624, "market_dynamics": -0.563501, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2843.800807, "high": 2881.157797, "low": 2843.800807, "close": 2867.148926, "volume": 4400}, "trend_line": 2790.911483, "activity_lines": {"activity_5": 2865.281006, "activity_10": 2852.970104, "activity_20": 2848.759319, "activity_30": 2825.798206}, "trend_signal": 1, "fair_value": 2440.459743, "relative_strength": -7.985223, "rate_of_change": 0.2565589236718417, "market_dynamics": -0.388571, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2867.148926, "high": 2909.175293, "low": 2867.148547, "close": 2909.175293, "volume": 2200}, "trend_line": 2799.731291, "activity_lines": {"activity_5": 2884.270768, "activity_10": 2863.328165, "activity_20": 2855.67036, "activity_30": 2833.42813}, "trend_signal": 1, "fair_value": 2445.583286, "relative_strength": -3.94192, "rate_of_change": 0.3160189082929863, "market_dynamics": -0.173894, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2913.845107, "high": 2927.853786, "low": 2867.148467, "close": 2909.175293, "volume": 4400}, "trend_line": 2805.628044, "activity_lines": {"activity_5": 2896.10044, "activity_10": 2873.856033, "activity_20": 2861.643028, "activity_30": 2840.489033}, "trend_signal": 1, "fair_value": 2450.534488, "relative_strength": 2.107042, "rate_of_change": 0.21061853396272912, "market_dynamics": -0.291904, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2918.514456, "high": 3081.951265, "low": 2528.167802, "close": 2572.052979, "volume": 15200}, "trend_line": 2800.318156, "activity_lines": {"activity_5": 2788.395915, "activity_10": 2821.475795, "activity_20": 2835.353154, "activity_30": 2825.419674}, "trend_signal": 0, "fair_value": 2453.647858, "relative_strength": -5.242365, "rate_of_change": -0.18925844469496714, "market_dynamics": -0.40987, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2404.144877, "high": 2458.524345, "low": 2204.753386, "close": 2357.397461, "volume": 9200}, "trend_line": 2789.668449, "activity_lines": {"activity_5": 2632.548307, "activity_10": 2735.008146, "activity_20": 2789.633757, "activity_30": 2796.844145}, "trend_signal": 0, "fair_value": 2455.106603, "relative_strength": -10.80706, "rate_of_change": -0.38030346577519514, "market_dynamics": -0.561078, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2374.570004, "high": 2509.087541, "low": 2374.570004, "close": 2470.926514, "volume": 1800}, "trend_line": 2781.2646, "activity_lines": {"activity_5": 2548.527149, "activity_10": 2678.195637, "activity_20": 2756.70931, "activity_30": 2776.28015}, "trend_signal": 0, "fair_value": 2457.326537, "relative_strength": -13.699559, "rate_of_change": -0.3012490248800821, "market_dynamics": -0.831793, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2470.926514, "high": 2594.949951, "low": 2470.926514, "close": 2594.949951, "volume": 1500}, "trend_line": 2775.764119, "activity_lines": {"activity_5": 2532.261963, "activity_10": 2650.372763, "activity_20": 2737.349973, "activity_30": 2764.25985}, "trend_signal": 0, "fair_value": 2460.313625, "relative_strength": -9.857281, "rate_of_change": -0.19776906519430176, "market_dynamics": -1.156508, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2642.651123, "high": 2719.92733, "low": 2607.352295, "close": 2669.36377, "volume": 4200}, "trend_line": 2775.584237, "activity_lines": {"activity_5": 2561.74974, "activity_10": 2639.84011, "activity_20": 2726.129253, "activity_30": 2757.395311}, "trend_signal": 0, "fair_value": 2463.526963, "relative_strength": -7.803507, "rate_of_change": -0.0064804497892533945, "market_dynamics": -1.157177, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2679.858154, "high": 2693.2146, "low": 2575.869351, "close": 2633.11084, "volume": 5300}, "trend_line": 2774.351571, "activity_lines": {"activity_5": 2595.140641, "activity_10": 2625.123473, "activity_20": 2712.286524, "activity_30": 2748.203479}, "trend_signal": 0, "fair_value": 2467.449673, "relative_strength": -3.336922, "rate_of_change": -0.044411046278754356, "market_dynamics": -1.108612, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2585.409887, "high": 2619.754646, "low": 2537.708597, "close": 2567.282959, "volume": 5500}, "trend_line": 2771.360482, "activity_lines": {"activity_5": 2602.518392, "activity_10": 2603.712194, "activity_20": 2692.97763, "activity_30": 2734.844214}, "trend_signal": 0, "fair_value": 2471.033998, "relative_strength": -6.113936, "rate_of_change": -0.107812183259888, "market_dynamics": -0.979707, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2567.283101, "high": 2578.731462, "low": 2556.788818, "close": 2575.869385, "volume": 3100}, "trend_line": 2766.383057, "activity_lines": {"activity_5": 2598.765918, "activity_10": 2589.314191, "activity_20": 2675.803241, "activity_30": 2722.231885}, "trend_signal": 0, "fair_value": 2474.673365, "relative_strength": -8.390744, "rate_of_change": -0.17960222180869068, "market_dynamics": -0.901223, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2582.547643, "high": 2623.570801, "low": 2501.455503, "close": 2568.237305, "volume": 3800}, "trend_line": 2761.587069, "activity_lines": {"activity_5": 2585.473226, "activity_10": 2578.82453, "activity_20": 2659.533632, "activity_30": 2709.448288}, "trend_signal": 0, "fair_value": 2477.962889, "relative_strength": -13.0942, "rate_of_change": -0.17336673559593202, "market_dynamics": -0.877634, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2528.16829, "high": 2584.455811, "low": 2528.16829, "close": 2581.593506, "volume": 2400}, "trend_line": 2751.757259, "activity_lines": {"activity_5": 2578.413444, "activity_10": 2576.962141, "activity_20": 2646.20403, "activity_30": 2697.8358}, "trend_signal": 0, "fair_value": 2481.371465, "relative_strength": -9.533212, "rate_of_change": -0.35594785731523787, "market_dynamics": -0.891244, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2582.547525, "high": 2596.85791, "low": 2546.294513, "close": 2574.915283, "volume": 1700}, "trend_line": 2744.755656, "activity_lines": {"activity_5": 2574.978939, "activity_10": 2579.841562, "activity_20": 2633.37583, "activity_30": 2686.42664}, "trend_signal": 0, "fair_value": 2484.75395, "relative_strength": -11.614785, "rate_of_change": -0.25444115672268897, "market_dynamics": -0.873587, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2574.915444, "high": 2590.179856, "low": 2546.294672, "close": 2589.22583, "volume": 2300}, "trend_line": 2738.604647, "activity_lines": {"activity_5": 2580.19432, "activity_10": 2585.270859, "activity_20": 2623.190946, "activity_30": 2676.392458}, "trend_signal": 0, "fair_value": 2487.264115, "relative_strength": -9.336341, "rate_of_change": -0.22410042170980427, "market_dynamics": -0.776997, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2633.110919, "high": 2755.226283, "low": 2623.570662, "close": 2733.283691, "volume": 5200}, "trend_line": 2735.076408, "activity_lines": {"activity_5": 2631.966129, "activity_10": 2612.677433, "activity_20": 2627.982591, "activity_30": 2676.04917}, "trend_signal": 0, "fair_value": 2490.134899, "relative_strength": -1.282717, "rate_of_change": -0.12883345552872028, "market_dynamics": -0.492625, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2780.984696, "high": 2780.984696, "low": 2707.524902, "close": 2707.524902, "volume": 6500}, "trend_line": 2731.467806, "activity_lines": {"activity_5": 2664.657389, "activity_10": 2630.63046, "activity_20": 2630.758343, "activity_30": 2674.271654}, "trend_signal": 0, "fair_value": 2493.002166, "relative_strength": -2.321505, "rate_of_change": -0.13193788624861671, "market_dynamics": -0.136933, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2705.616943, "high": 2705.616943, "low": 2671.271973, "close": 2671.271973, "volume": 1100}, "trend_line": 2725.716854, "activity_lines": {"activity_5": 2675.978499, "activity_10": 2639.945228, "activity_20": 2630.53024, "activity_30": 2670.388052}, "trend_signal": 0, "fair_value": 2496.439494, "relative_strength": -6.911708, "rate_of_change": -0.21054438157270833, "market_dynamics": 0.159076, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2661.731689, "high": 2662.685547, "low": 2590.179443, "close": 2662.685547, "volume": 1900}, "trend_line": 2721.080575, "activity_lines": {"activity_5": 2678.458903, "activity_10": 2647.664134, "activity_20": 2630.10582, "activity_30": 2666.321516}, "trend_signal": 0, "fair_value": 2499.231088, "relative_strength": -4.997218, "rate_of_change": -0.170093933021549, "market_dynamics": 0.414768, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2616.892578, "high": 2759.042164, "low": 2616.892578, "close": 2738.053711, "volume": 3000}, "trend_line": 2717.55568, "activity_lines": {"activity_5": 2700.210677, "activity_10": 2668.548619, "activity_20": 2638.099791, "activity_30": 2667.416557}, "trend_signal": 0, "fair_value": 2502.628409, "relative_strength": -1.215979, "rate_of_change": -0.12954026545134611, "market_dynamics": 0.53709, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2820.099854, "high": 2859.214844, "low": 2796.249379, "close": 2859.214844, "volume": 3800}, "trend_line": 2715.57902, "activity_lines": {"activity_5": 2752.427637, "activity_10": 2708.35748, "activity_20": 2658.247656, "activity_30": 2676.555858}, "trend_signal": 0, "fair_value": 2507.086603, "relative_strength": 3.46601, "rate_of_change": -0.07273668814027062, "market_dynamics": 0.701624, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2859.214844, "high": 2859.214844, "low": 2827.732254, "close": 2828.686279, "volume": 5300}, "trend_line": 2712.584741, "activity_lines": {"activity_5": 2786.072998, "activity_10": 2737.463956, "activity_20": 2675.525821, "activity_30": 2683.8531}, "trend_signal": 0, "fair_value": 2510.892151, "relative_strength": 0.366167, "rate_of_change": -0.11026300387311158, "market_dynamics": 0.903848, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2814.375732, "high": 2844.904541, "low": 2763.812356, "close": 2844.904541, "volume": 3900}, "trend_line": 2713.399805, "activity_lines": {"activity_5": 2817.047021, "activity_10": 2764.783771, "activity_20": 2694.731863, "activity_30": 2692.389862}, "trend_signal": 0, "fair_value": 2514.924258, "relative_strength": 0.195782, "rate_of_change": 0.03004750368460076, "market_dynamics": 1.052342, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2846.812744, "high": 2847.766602, "low": 2782.893066, "close": 2782.893066, "volume": 2500}, "trend_line": 2711.369556, "activity_lines": {"activity_5": 2815.775049, "activity_10": 2776.0413, "activity_20": 2708.338101, "activity_30": 2696.873298}, "trend_signal": 0, "fair_value": 2518.748325, "relative_strength": 0.16762, "rate_of_change": -0.07482306869259588, "market_dynamics": 1.031492, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2784.800792, "high": 2842.996523, "low": 2784.800792, "close": 2828.686279, "volume": 5600}, "trend_line": 2710.554443, "activity_lines": {"activity_5": 2821.753646, "activity_10": 2791.843452, "activity_20": 2725.301597, "activity_30": 2704.442119}, "trend_signal": 0, "fair_value": 2522.732195, "relative_strength": -1.875583, "rate_of_change": -0.030062777617176666, "market_dynamics": 1.053835, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2780.984785, "high": 2823.91594, "low": 2759.996221, "close": 2822.961914, "volume": 2500}, "trend_line": 2710.482438, "activity_lines": {"activity_5": 2819.78195, "activity_10": 2802.250985, "activity_20": 2739.475684, "activity_30": 2711.694214}, "trend_signal": 1, "fair_value": 2526.673798, "relative_strength": -0.830107, "rate_of_change": -0.002656467579389259, "market_dynamics": 0.950927, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2792.433122, "high": 2822.007884, "low": 2787.662994, "close": 2806.743408, "volume": 4700}, "trend_line": 2710.648088, "activity_lines": {"activity_5": 2814.820947, "activity_10": 2808.079186, "activity_20": 2750.428791, "activity_30": 2717.904599}, "trend_signal": 1, "fair_value": 2530.182656, "relative_strength": 0.469831, "rate_of_change": 0.006111458155107742, "market_dynamics": 0.920128, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2806.74357, "high": 2806.74357, "low": 2694.168543, "close": 2699.892578, "volume": 3800}, "trend_line": 2707.252043, "activity_lines": {"activity_5": 2775.705859, "activity_10": 2792.67599, "activity_20": 2750.197089, "activity_30": 2717.210695}, "trend_signal": 1, "fair_value": 2533.19604, "relative_strength": -1.351302, "rate_of_change": -0.12528535205415267, "market_dynamics": 0.750794, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2695.122608, "high": 2713.249208, "low": 2685.582167, "close": 2709.433105, "volume": 2700}, "trend_line": 2700.127002, "activity_lines": {"activity_5": 2749.438411, "activity_10": 2778.48706, "activity_20": 2750.728633, "activity_30": 2717.351409}, "trend_signal": 1, "fair_value": 2536.528629, "relative_strength": -4.431758, "rate_of_change": -0.2631835117983429, "market_dynamics": 0.365767, "expectation": {"probability": 41.4985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2728.513556, "high": 2775.260663, "low": 2713.416995, "close": 2714.384277, "volume": 6800}, "trend_line": 2695.034847, "activity_lines": {"activity_5": 2729.718685, "activity_10": 2764.348388, "activity_20": 2751.368278, "activity_30": 2718.271233}, "trend_signal": 1, "fair_value": 2539.40897, "relative_strength": -3.246318, "rate_of_change": -0.18858946250411504, "market_dynamics": 0.172077, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2762.751759, "high": 2762.751759, "low": 2673.75569, "close": 2708.580322, "volume": 3100}, "trend_line": 2689.749227, "activity_lines": {"activity_5": 2715.68444, "activity_10": 2749.584805, "activity_20": 2750.754683, "activity_30": 2719.145134}, "trend_signal": 1, "fair_value": 2542.707953, "relative_strength": -1.430317, "rate_of_change": -0.19612436573441117, "market_dynamics": -0.189098, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2708.580128, "high": 2755.980354, "low": 2708.580128, "close": 2732.763916, "volume": 2400}, "trend_line": 2683.868848, "activity_lines": {"activity_5": 2717.336832, "activity_10": 2741.957049, "activity_20": 2751.81233, "activity_30": 2721.920276}, "trend_signal": 1, "fair_value": 2545.987499, "relative_strength": -1.491366, "rate_of_change": -0.21862183065141635, "market_dynamics": -0.328637, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2723.090412, "high": 2741.470067, "low": 2689.23332, "close": 2708.580322, "volume": 2900}, "trend_line": 2677.182349, "activity_lines": {"activity_5": 2715.859993, "activity_10": 2731.676318, "activity_20": 2749.783318, "activity_30": 2723.514564}, "trend_signal": 1, "fair_value": 2548.723708, "relative_strength": -1.429237, "rate_of_change": -0.24913657777959766, "market_dynamics": -0.406245, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2710.514939, "high": 2747.274164, "low": 2689.233157, "close": 2703.743408, "volume": 5200}, "trend_line": 2681.57203, "activity_lines": {"activity_5": 2712.191666, "activity_10": 2722.994771, "activity_20": 2746.688948, "activity_30": 2725.228181}, "trend_signal": 1, "fair_value": 2551.704668, "relative_strength": 2.554643, "rate_of_change": 0.16396645531595258, "market_dynamics": -0.491014, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2704.710841, "high": 2768.555799, "low": 2698.906741, "close": 2719.220947, "volume": 10300}, "trend_line": 2693.632812, "activity_lines": {"activity_5": 2714.061832, "activity_10": 2718.566406, "activity_20": 2744.455163, "activity_30": 2727.657143}, "trend_signal": 1, "fair_value": 2554.993072, "relative_strength": 3.857054, "rate_of_change": 0.4497653564800949, "market_dynamics": -0.4243, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2767.588686, "high": 2767.588686, "low": 2708.580322, "close": 2747.27417, "volume": 4900}, "trend_line": 2702.844401, "activity_lines": {"activity_5": 2724.960628, "activity_10": 2721.228906, "activity_20": 2744.274088, "activity_30": 2731.117876}, "trend_signal": 1, "fair_value": 2558.461304, "relative_strength": 4.396523, "rate_of_change": 0.34197641783107313, "market_dynamics": -0.385108, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2748.241629, "high": 2751.143765, "low": 2718.253776, "close": 2744.372314, "volume": 2600}, "trend_line": 2707.825146, "activity_lines": {"activity_5": 2732.312549, "activity_10": 2724.739937, "activity_20": 2743.750025, "activity_30": 2733.797096}, "trend_signal": 1, "fair_value": 2560.312656, "relative_strength": 2.42048, "rate_of_change": 0.1842779036098977, "market_dynamics": -0.397891, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2744.372117, "high": 2781.131271, "low": 2727.927166, "close": 2738.567871, "volume": 4300}, "trend_line": 2710.13195, "activity_lines": {"activity_5": 2736.955762, "activity_10": 2728.329634, "activity_20": 2742.497694, "activity_30": 2735.780498}, "trend_signal": 1, "fair_value": 2562.222475, "relative_strength": 3.640116, "rate_of_change": 0.08519028650751104, "market_dynamics": -0.396318, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2738.568047, "high": 2747.273991, "low": 2680.52712, "close": 2705.678223, "volume": 2800}, "trend_line": 2712.550863, "activity_lines": {"activity_5": 2728.636589, "activity_10": 2725.236208, "activity_20": 2737.792559, "activity_30": 2735.493161}, "trend_signal": 1, "fair_value": 2563.820161, "relative_strength": 12.279775, "rate_of_change": 0.08925443648601593, "market_dynamics": -0.548233, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2610.877833, "high": 2611.845156, "low": 2452.232422, "close": 2565.412354, "volume": 8600}, "trend_line": 2712.488509, "activity_lines": {"activity_5": 2673.433138, "activity_10": 2696.708168, "activity_20": 2719.524043, "activity_30": 2726.000354}, "trend_signal": 0, "fair_value": 2565.261567, "relative_strength": 6.949364, "rate_of_change": -0.002298721872856592, "market_dynamics": -0.624459, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2565.412488, "high": 2766.620995, "low": 2565.412488, "close": 2760.816895, "volume": 2900}, "trend_line": 2718.653426, "activity_lines": {"activity_5": 2693.618441, "activity_10": 2706.416806, "activity_20": 2720.687585, "activity_30": 2729.118314}, "trend_signal": 0, "fair_value": 2567.933055, "relative_strength": 11.18502, "rate_of_change": 0.2272790089080543, "market_dynamics": -0.481495, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2760.817058, "high": 2770.490395, "low": 2689.233154, "close": 2760.816895, "volume": 4600}, "trend_line": 2725.072746, "activity_lines": {"activity_5": 2712.900896, "activity_10": 2715.175688, "activity_20": 2722.319688, "activity_30": 2731.838538}, "trend_signal": 0, "fair_value": 2570.171208, "relative_strength": 8.079034, "rate_of_change": 0.23612130691644737, "market_dynamics": -0.311893, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2802.413244, "high": 2940.744308, "low": 2671.82098, "close": 2727.927246, "volume": 55200}, "trend_line": 2729.950537, "activity_lines": {"activity_5": 2720.123828, "activity_10": 2717.44458, "activity_20": 2721.142632, "activity_30": 2732.022699}, "trend_signal": 0, "fair_value": 2571.900261, "relative_strength": 3.59265, "rate_of_change": 0.1789967261299799, "market_dynamics": 0.033851, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2727.927241, "high": 2727.927241, "low": 2660.212768, "close": 2705.678223, "volume": 2200}, "trend_line": 2734.309302, "activity_lines": {"activity_5": 2720.639795, "activity_10": 2715.316433, "activity_20": 2718.403655, "activity_30": 2730.456744}, "trend_signal": 0, "fair_value": 2573.773707, "relative_strength": 1.018982, "rate_of_change": 0.15966461446550187, "market_dynamics": 0.145807, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2661.179932, "high": 2703.74334, "low": 2660.212696, "close": 2663.114746, "volume": 2400}, "trend_line": 2736.772266, "activity_lines": {"activity_5": 2706.967936, "activity_10": 2705.414294, "activity_20": 2711.978704, "activity_30": 2725.863546}, "trend_signal": 0, "fair_value": 2574.80591, "relative_strength": -1.171681, "rate_of_change": 0.09007627623540261, "market_dynamics": 0.004876, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2698.906699, "high": 2723.090347, "low": 2662.147512, "close": 2719.220947, "volume": 2400}, "trend_line": 2736.303507, "activity_lines": {"activity_5": 2705.484652, "activity_10": 2706.733394, "activity_20": 2711.685636, "activity_30": 2724.731203}, "trend_signal": 0, "fair_value": 2575.938888, "relative_strength": 2.532755, "rate_of_change": -0.017128169772232835, "market_dynamics": -0.132124, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2723.090493, "high": 2755.980225, "low": 2692.135123, "close": 2722.123047, "volume": 6300}, "trend_line": 2736.790112, "activity_lines": {"activity_5": 2707.741797, "activity_10": 2709.090208, "activity_20": 2712.162964, "activity_30": 2723.816335}, "trend_signal": 0, "fair_value": 2576.505188, "relative_strength": 0.532616, "rate_of_change": 0.017783297750239447, "market_dynamics": -0.258867, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2722.123047, "high": 2754.045517, "low": 2721.155617, "close": 2744.372314, "volume": 2500}, "trend_line": 2739.22679, "activity_lines": {"activity_5": 2719.994954, "activity_10": 2715.896875, "activity_20": 2715.162223, "activity_30": 2724.305509}, "trend_signal": 0, "fair_value": 2578.846154, "relative_strength": 1.963194, "rate_of_change": 0.08903415681443491, "market_dynamics": -0.141589, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2744.372314, "high": 2836.270583, "low": 2743.404804, "close": 2785.968262, "volume": 5200}, "trend_line": 2743.336214, "activity_lines": {"activity_5": 2745.01709, "activity_10": 2730.160906, "activity_20": 2721.911193, "activity_30": 2727.321088}, "trend_signal": 0, "fair_value": 2582.010907, "relative_strength": 3.214752, "rate_of_change": 0.15002131313120526, "market_dynamics": 0.188892, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2714.384231, "high": 2839.172341, "low": 2698.90663, "close": 2814.02124, "volume": 6900}, "trend_line": 2745.868465, "activity_lines": {"activity_5": 2774.037549, "activity_10": 2748.06566, "activity_20": 2730.967422, "activity_30": 2731.881412}, "trend_signal": 0, "fair_value": 2586.165881, "relative_strength": 2.690499, "rate_of_change": 0.09230552883300681, "market_dynamics": 0.467451, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2801.44564, "high": 2846.911323, "low": 2801.44564, "close": 2840.139648, "volume": 4400}, "trend_line": 2745.232625, "activity_lines": {"activity_5": 2801.703711, "activity_10": 2766.199054, "activity_20": 2742.036657, "activity_30": 2737.963424}, "trend_signal": 0, "fair_value": 2588.743684, "relative_strength": -0.784228, "rate_of_change": -0.023156243939016084, "market_dynamics": 0.712913, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2846.911173, "high": 3042.315909, "low": 2846.911173, "close": 2998.785156, "volume": 12500}, "trend_line": 2750.902588, "activity_lines": {"activity_5": 2874.190462, "activity_10": 2811.734854, "activity_20": 2767.588515, "activity_30": 2754.321652}, "trend_signal": 1, "fair_value": 2591.888224, "relative_strength": 5.502962, "rate_of_change": 0.20653852603838355, "market_dynamics": 1.036144, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2998.785156, "high": 3221.275858, "low": 2998.785156, "close": 3143.887695, "volume": 12300}, "trend_line": 2760.868693, "activity_lines": {"activity_5": 2976.600586, "activity_10": 2879.326238, "activity_20": 2805.692894, "activity_30": 2779.67553}, "trend_signal": 1, "fair_value": 2596.171136, "relative_strength": 10.987843, "rate_of_change": 0.36228491126782025, "market_dynamics": 1.250008, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3139.051025, "high": 3139.051025, "low": 3018.132252, "close": 3066.499756, "volume": 3900}, "trend_line": 2770.322249, "activity_lines": {"activity_5": 3026.580371, "activity_10": 2925.284171, "activity_20": 2834.354102, "activity_30": 2799.393663}, "trend_signal": 1, "fair_value": 2599.873554, "relative_strength": 7.450789, "rate_of_change": 0.342412372742275, "market_dynamics": 1.365057, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3037.479259, "high": 3114.867268, "low": 3037.479259, "close": 3110.030518, "volume": 7000}, "trend_line": 2779.700391, "activity_lines": {"activity_5": 3072.368311, "activity_10": 2972.596396, "activity_20": 2865.433684, "activity_30": 2821.310325}, "trend_signal": 1, "fair_value": 2604.413195, "relative_strength": 4.734819, "rate_of_change": 0.33852170098208767, "market_dynamics": 1.466216, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3110.030523, "high": 3192.25528, "low": 2868.053977, "close": 2877.943848, "volume": 22900}, "trend_line": 2781.533122, "activity_lines": {"activity_5": 3021.060075, "activity_10": 2969.585303, "activity_20": 2872.548777, "activity_30": 2827.648613}, "trend_signal": 1, "fair_value": 2607.597187, "relative_strength": -1.492475, "rate_of_change": 0.06593268130385234, "market_dynamics": 1.250688, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2865.087054, "high": 2898.712402, "low": 2865.087054, "close": 2898.712402, "volume": 4600}, "trend_line": 2784.598755, "activity_lines": {"activity_5": 2974.154411, "activity_10": 2967.46444, "activity_20": 2881.019591, "activity_30": 2835.208566}, "trend_signal": 1, "fair_value": 2611.109567, "relative_strength": -3.255766, "rate_of_change": 0.1102137873445809, "market_dynamics": 0.950612, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2920.469971, "high": 2971.897367, "low": 2913.547082, "close": 2944.205811, "volume": 4200}, "trend_line": 2792.742529, "activity_lines": {"activity_5": 2949.084733, "activity_10": 2970.40439, "activity_20": 2893.088157, "activity_30": 2845.505796}, "trend_signal": 1, "fair_value": 2614.942286, "relative_strength": -5.341384, "rate_of_change": 0.2924577189218818, "market_dynamics": 0.703567, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2976.842153, "high": 3011.456588, "low": 2952.11755, "close": 2996.621826, "volume": 2600}, "trend_line": 2802.315487, "activity_lines": {"activity_5": 2954.799186, "activity_10": 2979.241189, "activity_20": 2909.169496, "activity_30": 2858.659299}, "trend_signal": 1, "fair_value": 2618.731981, "relative_strength": -2.042135, "rate_of_change": 0.34277982666119755, "market_dynamics": 0.466615, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3011.456595, "high": 3159.804224, "low": 3011.456595, "close": 3070.795654, "volume": 6000}, "trend_line": 2814.195866, "activity_lines": {"activity_5": 2989.896777, "activity_10": 2997.734073, "activity_20": 2930.929564, "activity_30": 2875.9806}, "trend_signal": 1, "fair_value": 2622.681295, "relative_strength": 0.106867, "rate_of_change": 0.4239486615662477, "market_dynamics": 0.48887, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3140.024588, "high": 3154.85922, "low": 3026.291459, "close": 3125.189697, "volume": 10900}, "trend_line": 2828.082845, "activity_lines": {"activity_5": 3045.741374, "activity_10": 3021.448158, "activity_20": 2955.46343, "activity_30": 2896.044718}, "trend_signal": 1, "fair_value": 2628.300132, "relative_strength": 1.161035, "rate_of_change": 0.4934617084680162, "market_dynamics": 0.689544, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3318.041628, "high": 3545.50797, "low": 3238.922901, "close": 3342.766357, "volume": 33300}, "trend_line": 2848.41626, "activity_lines": {"activity_5": 3157.628467, "activity_10": 3079.538907, "activity_20": 2998.983774, "activity_30": 2929.250106}, "trend_signal": 1, "fair_value": 2635.083978, "relative_strength": 3.85085, "rate_of_change": 0.7189822969984481, "market_dynamics": 1.014032, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3392.215442, "high": 3436.71981, "low": 3362.545898, "close": 3362.545898, "volume": 5500}, "trend_line": 2870.215112, "activity_lines": {"activity_5": 3246.505143, "activity_10": 3134.971733, "activity_20": 3041.616696, "activity_30": 2962.41976}, "trend_signal": 1, "fair_value": 2642.132445, "relative_strength": 3.644914, "rate_of_change": 0.7652972743527274, "market_dynamics": 1.211671, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3411.995169, "high": 3852.093062, "low": 3402.105328, "close": 3837.258301, "volume": 12300}, "trend_line": 2907.998942, "activity_lines": {"activity_5": 3465.729948, "activity_10": 3272.740301, "activity_20": 3126.438329, "activity_30": 3024.809643}, "trend_signal": 1, "fair_value": 2651.925312, "relative_strength": 16.843009, "rate_of_change": 1.3164110885637448, "market_dynamics": 1.409061, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3975.715998, "high": 4262.521381, "low": 3550.452837, "close": 3659.241211, "volume": 17700}, "trend_line": 2939.332951, "activity_lines": {"activity_5": 3569.573291, "activity_10": 3364.128334, "activity_20": 3188.917477, "activity_30": 3073.276886}, "trend_signal": 1, "fair_value": 2660.502387, "relative_strength": 10.029663, "rate_of_change": 1.0775110178839844, "market_dynamics": 1.480618, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3777.919205, "high": 3777.919205, "low": 3639.461542, "close": 3703.745605, "volume": 3500}, "trend_line": 2971.215332, "activity_lines": {"activity_5": 3649.021728, "activity_10": 3453.622425, "activity_20": 3250.891679, "activity_30": 3122.593832}, "trend_signal": 1, "fair_value": 2669.697831, "relative_strength": 5.660923, "rate_of_change": 1.0846808283203693, "market_dynamics": 1.316959, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3669.131104, "high": 3753.194688, "low": 3604.846976, "close": 3609.791992, "volume": 5100}, "trend_line": 3000.062655, "activity_lines": {"activity_5": 3658.581901, "activity_10": 3511.019464, "activity_20": 3299.229706, "activity_30": 3163.792326}, "trend_signal": 1, "fair_value": 2677.561672, "relative_strength": 3.818495, "rate_of_change": 0.9708930446512639, "market_dynamics": 1.184917, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3679.020886, "high": 3936.156714, "low": 3629.571681, "close": 3792.75415, "volume": 14600}, "trend_line": 3035.202197, "activity_lines": {"activity_5": 3711.32775, "activity_10": 3588.753631, "activity_20": 3360.765705, "activity_30": 3214.933713}, "trend_signal": 1, "fair_value": 2686.024068, "relative_strength": 5.146434, "rate_of_change": 1.1712936041997393, "market_dynamics": 1.135426, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3807.58893, "high": 3946.046657, "low": 3679.020855, "close": 3758.139648, "volume": 14700}, "trend_line": 3070.284245, "activity_lines": {"activity_5": 3723.854882, "activity_10": 3644.7661, "activity_20": 3414.01279, "activity_30": 3261.574839}, "trend_signal": 1, "fair_value": 2695.470564, "relative_strength": -2.013096, "rate_of_change": 1.1558389103261366, "market_dynamics": 1.075991, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3827.368408, "high": 3901.542365, "low": 3763.084436, "close": 3812.533691, "volume": 4400}, "trend_line": 3111.854956, "activity_lines": {"activity_5": 3759.787939, "activity_10": 3696.822616, "activity_20": 3467.810873, "activity_30": 3309.4619}, "trend_signal": 1, "fair_value": 2704.921172, "relative_strength": 3.403375, "rate_of_change": 1.3539694595931557, "market_dynamics": 1.138205, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3743.304932, "high": 3881.76271, "low": 3708.690481, "close": 3718.580322, "volume": 3400}, "trend_line": 3143.780404, "activity_lines": {"activity_5": 3754.183707, "activity_10": 3718.310555, "activity_20": 3507.906195, "activity_30": 3348.605472}, "trend_signal": 1, "fair_value": 2713.488117, "relative_strength": 0.5252, "rate_of_change": 1.025929821646866, "market_dynamics": 1.18038, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3718.580322, "high": 3738.359912, "low": 3402.105317, "close": 3708.69043, "volume": 5600}, "trend_line": 3175.376188, "activity_lines": {"activity_5": 3744.293864, "activity_10": 3727.211412, "activity_20": 3542.876572, "activity_30": 3385.05128}, "trend_signal": 1, "fair_value": 2721.537983, "relative_strength": 3.738324, "rate_of_change": 1.0050251588755716, "market_dynamics": 1.017793, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3753.194791, "high": 3886.707551, "low": 3753.194791, "close": 3822.423584, "volume": 6000}, "trend_line": 3211.859399, "activity_lines": {"activity_5": 3765.721842, "activity_10": 3750.137859, "activity_20": 3585.298176, "activity_30": 3426.796273}, "trend_signal": 1, "fair_value": 2730.477708, "relative_strength": 3.422594, "rate_of_change": 1.1489413801700952, "market_dynamics": 0.911533, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3871.872685, "high": 3871.872744, "low": 3718.580277, "close": 3743.304932, "volume": 1800}, "trend_line": 3246.446956, "activity_lines": {"activity_5": 3758.798975, "activity_10": 3750.317685, "activity_20": 3616.953547, "activity_30": 3461.083082}, "trend_signal": 1, "fair_value": 2739.059572, "relative_strength": 0.75779, "rate_of_change": 1.0768702082902053, "market_dynamics": 0.600247, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3881.76254, "high": 3891.65253, "low": 3802.643813, "close": 3857.038086, "volume": 4400}, "trend_line": 3286.244401, "activity_lines": {"activity_5": 3790.776139, "activity_10": 3772.884508, "activity_20": 3656.217765, "activity_30": 3500.476058}, "trend_signal": 1, "fair_value": 2748.370494, "relative_strength": 3.013051, "rate_of_change": 1.2258769522307316, "market_dynamics": 0.415449, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3852.093114, "high": 3852.093114, "low": 3703.745464, "close": 3733.415039, "volume": 3900}, "trend_line": 3320.050871, "activity_lines": {"activity_5": 3778.578662, "activity_10": 3769.378107, "activity_20": 3680.151181, "activity_30": 3529.325776}, "trend_signal": 1, "fair_value": 2756.395081, "relative_strength": 2.295107, "rate_of_change": 1.028726591050645, "market_dynamics": 0.098776, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3743.304961, "high": 3886.707649, "low": 3743.304961, "close": 3881.762695, "volume": 5400}, "trend_line": 3358.705526, "activity_lines": {"activity_5": 3814.841422, "activity_10": 3792.304563, "activity_20": 3714.139273, "activity_30": 3565.565249}, "trend_signal": 1, "fair_value": 2765.542901, "relative_strength": 3.585171, "rate_of_change": 1.1642789975792596, "market_dynamics": -0.162342, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3891.652344, "high": 3891.652344, "low": 3866.927742, "close": 3891.652344, "volume": 4600}, "trend_line": 3396.948193, "activity_lines": {"activity_5": 3842.862581, "activity_10": 3812.084215, "activity_20": 3744.388044, "activity_30": 3599.948915}, "trend_signal": 1, "fair_value": 2774.754118, "relative_strength": 4.518546, "rate_of_change": 1.1386132753812601, "market_dynamics": -0.279096, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3891.652486, "high": 4148.788355, "low": 3891.652486, "close": 4074.614502, "volume": 6500}, "trend_line": 3439.903068, "activity_lines": {"activity_5": 3927.255876, "activity_10": 3863.331565, "activity_20": 3787.550132, "activity_30": 3643.669322}, "trend_signal": 1, "fair_value": 2785.367876, "relative_strength": 5.872452, "rate_of_change": 1.2645136916870225, "market_dynamics": -0.22765, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4104.284156, "high": 4104.284156, "low": 3990.550929, "close": 4049.889893, "volume": 4100}, "trend_line": 3481.09869, "activity_lines": {"activity_5": 3981.320329, "activity_10": 3904.329443, "activity_20": 3823.224198, "activity_30": 3683.02331}, "trend_signal": 1, "fair_value": 2795.886317, "relative_strength": 1.207308, "rate_of_change": 1.1975808964858812, "market_dynamics": -0.0614, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4049.890001, "high": 4104.284128, "low": 4030.110352, "close": 4044.945068, "volume": 8300}, "trend_line": 3521.25887, "activity_lines": {"activity_5": 4020.87972, "activity_10": 3940.112695, "activity_20": 3853.764974, "activity_30": 3719.400496}, "trend_signal": 1, "fair_value": 2806.447715, "relative_strength": 1.060981, "rate_of_change": 1.1536639313147514, "market_dynamics": 0.12897, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4030.110358, "high": 4104.284025, "low": 3930.0, "close": 3930.0, "volume": 7600}, "trend_line": 3552.299365, "activity_lines": {"activity_5": 4001.35542, "activity_10": 3949.062939, "activity_20": 3868.978813, "activity_30": 3745.770892}, "trend_signal": 1, "fair_value": 2816.510412, "relative_strength": -0.976827, "rate_of_change": 0.8815169842937374, "market_dynamics": 0.191879, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3860.0, "high": 3935.0, "low": 3790.0, "close": 3835.0, "volume": 5500}, "trend_line": 3575.336442, "activity_lines": {"activity_5": 3946.948633, "activity_10": 3936.716646, "activity_20": 3872.348683, "activity_30": 3764.009642}, "trend_signal": 1, "fair_value": 2826.051252, "relative_strength": -5.049344, "rate_of_change": 0.6485116999704206, "market_dynamics": -0.05525, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3880.0, "high": 3935.0, "low": 3860.0, "close": 3900.0, "volume": 3400}, "trend_line": 3603.119783, "activity_lines": {"activity_5": 3917.985335, "activity_10": 3935.959872, "activity_20": 3879.659247, "activity_30": 3784.955678}, "trend_signal": 1, "fair_value": 2835.910025, "relative_strength": -7.967501, "rate_of_change": 0.7770832605744545, "market_dynamics": -0.257469, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3900.0, "high": 3995.0, "low": 3835.0, "close": 3925.0, "volume": 4200}, "trend_line": 3630.285433, "activity_lines": {"activity_5": 3908.996338, "activity_10": 3936.899552, "activity_20": 3889.051994, "activity_30": 3805.722144}, "trend_signal": 1, "fair_value": 2845.266952, "relative_strength": -7.16934, "rate_of_change": 0.7539480127241697, "market_dynamics": -0.502064, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3930.0, "high": 4135.0, "low": 3925.0, "close": 4135.0, "volume": 6600}, "trend_line": 3672.187305, "activity_lines": {"activity_5": 3978.333333, "activity_10": 3974.785378, "activity_20": 3917.179222, "activity_30": 3838.284374}, "trend_signal": 1, "fair_value": 2856.608905, "relative_strength": -5.50585, "rate_of_change": 1.1542307835935917, "market_dynamics": -0.325302, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4155.0, "high": 4440.0, "low": 4040.0, "close": 4150.0, "volume": 9700}, "trend_line": 3713.896891, "activity_lines": {"activity_5": 4046.666667, "activity_10": 4008.096933, "activity_20": 3944.68143, "activity_30": 3869.110999}, "trend_signal": 1, "fair_value": 2868.052819, "relative_strength": 0.320086, "rate_of_change": 1.135824034444233, "market_dynamics": -0.003843, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3940.0, "high": 4090.0, "low": 3715.0, "close": 3930.0, "volume": 11700}, "trend_line": 3746.756698, "activity_lines": {"activity_5": 4027.0, "activity_10": 3996.531445, "activity_20": 3948.658838, "activity_30": 3883.053135}, "trend_signal": 1, "fair_value": 2878.086476, "relative_strength": -1.790065, "rate_of_change": 0.8847797331054196, "market_dynamics": 0.081717, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3890.0, "high": 3925.0, "low": 3800.0, "close": 3800.0, "volume": 3300}, "trend_line": 3773.53597, "activity_lines": {"activity_5": 3957.666667, "activity_10": 3960.632364, "activity_20": 3939.601742, "activity_30": 3886.488187}, "trend_signal": 1, "fair_value": 2887.327454, "relative_strength": -4.202615, "rate_of_change": 0.7147320778606843, "market_dynamics": -0.140643, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3820.0, "high": 3950.0, "low": 3820.0, "close": 3950.0, "volume": 4400}, "trend_line": 3802.842782, "activity_lines": {"activity_5": 3945.0, "activity_10": 3956.999001, "activity_20": 3944.631024, "activity_30": 3897.872963}, "trend_signal": 1, "fair_value": 2897.216341, "relative_strength": -0.428121, "rate_of_change": 0.7766405894363387, "market_dynamics": -0.498525, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3945.0, "high": 3945.0, "low": 3815.0, "close": 3815.0, "volume": 2800}, "trend_line": 3825.836458, "activity_lines": {"activity_5": 3885.666667, "activity_10": 3930.636364, "activity_20": 3936.148563, "activity_30": 3898.6573}, "trend_signal": 1, "fair_value": 2906.489588, "relative_strength": -3.171909, "rate_of_change": 0.6046444020467014, "market_dynamics": -1.011979, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3865.0, "high": 3895.0, "low": 3855.0, "close": 3895.0, "volume": 1400}, "trend_line": 3844.244246, "activity_lines": {"activity_5": 3874.333333, "activity_10": 3923.0, "activity_20": 3934.826008, "activity_30": 3903.119464}, "trend_signal": 1, "fair_value": 2916.647359, "relative_strength": -7.551065, "rate_of_change": 0.48114414199562683, "market_dynamics": -1.240601, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3820.0, "close": 3840.0, "volume": 2700}, "trend_line": 3860.159383, "activity_lines": {"activity_5": 3861.666667, "activity_10": 3906.0, "activity_20": 3927.378169, "activity_30": 3902.845642}, "trend_signal": 1, "fair_value": 2926.452566, "relative_strength": -10.955342, "rate_of_change": 0.4139991109191337, "market_dynamics": -1.233672, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3815.0, "high": 3855.0, "low": 3765.0, "close": 3855.0, "volume": 6300}, "trend_line": 3860.750773, "activity_lines": {"activity_5": 3860.0, "activity_10": 3891.636364, "activity_20": 3921.275205, "activity_30": 3902.512778}, "trend_signal": 0, "fair_value": 2935.453702, "relative_strength": -12.171783, "rate_of_change": 0.01532035186434287, "market_dynamics": -1.165055, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3840.0, "high": 3885.0, "low": 3635.0, "close": 3635.0, "volume": 8200}, "trend_line": 3859.942733, "activity_lines": {"activity_5": 3781.333333, "activity_10": 3838.090909, "activity_20": 3893.687978, "activity_30": 3887.948212}, "trend_signal": 0, "fair_value": 2943.044582, "relative_strength": -16.618124, "rate_of_change": -0.02092960793147645, "market_dynamics": -1.074551, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3625.0, "close": 3660.0, "volume": 2200}, "trend_line": 3858.484546, "activity_lines": {"activity_5": 3732.0, "activity_10": 3794.363636, "activity_20": 3869.539028, "activity_30": 3875.048681}, "trend_signal": 0, "fair_value": 2951.28939, "relative_strength": -20.039872, "rate_of_change": -0.037777425751246894, "market_dynamics": -1.090989, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3670.0, "high": 3670.0, "low": 3570.0, "close": 3640.0, "volume": 2900}, "trend_line": 3859.491479, "activity_lines": {"activity_5": 3686.333333, "activity_10": 3755.636364, "activity_20": 3843.834911, "activity_30": 3860.952904}, "trend_signal": 0, "fair_value": 2959.522153, "relative_strength": -18.545947, "rate_of_change": 0.02609659279427531, "market_dynamics": -1.073331, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3655.0, "high": 3800.0, "low": 3650.0, "close": 3720.0, "volume": 4900}, "trend_line": 3857.066341, "activity_lines": {"activity_5": 3684.333333, "activity_10": 3740.727273, "activity_20": 3826.901093, "activity_30": 3851.953454}, "trend_signal": 0, "fair_value": 2967.745023, "relative_strength": -18.982751, "rate_of_change": -0.06283568737475133, "market_dynamics": -1.079626, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3795.0, "low": 3720.0, "close": 3795.0, "volume": 2500}, "trend_line": 3858.29502, "activity_lines": {"activity_5": 3715.333333, "activity_10": 3743.272727, "activity_20": 3817.927524, "activity_30": 3847.949174}, "trend_signal": 0, "fair_value": 2976.698403, "relative_strength": -20.771129, "rate_of_change": 0.031855272670297814, "market_dynamics": -1.099264, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3610.0, "high": 3610.0, "low": 3610.0, "close": 3610.0, "volume": 100}, "trend_line": 3851.543897, "activity_lines": {"activity_5": 3688.666667, "activity_10": 3712.272727, "activity_20": 3792.666405, "activity_30": 3831.93014}, "trend_signal": 0, "fair_value": 2984.738859, "relative_strength": -24.55441, "rate_of_change": -0.1749768476750647, "market_dynamics": -1.098079, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3610.0, "high": 3670.0, "low": 3530.0, "close": 3530.0, "volume": 2700}, "trend_line": 3845.257886, "activity_lines": {"activity_5": 3637.0, "activity_10": 3672.909091, "activity_20": 3761.880952, "activity_30": 3811.185373}, "trend_signal": 0, "fair_value": 2992.04579, "relative_strength": -25.187759, "rate_of_change": -0.16320756476114348, "market_dynamics": -1.094395, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3600.0, "high": 3800.0, "low": 3600.0, "close": 3735.0, "volume": 4500}, "trend_line": 3846.134871, "activity_lines": {"activity_5": 3662.333333, "activity_10": 3676.0, "activity_20": 3753.071429, "activity_30": 3804.071961}, "trend_signal": 0, "fair_value": 3000.800407, "relative_strength": -26.23965, "rate_of_change": 0.022806922864479412, "market_dynamics": -0.976973, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3735.0, "high": 3795.0, "low": 3735.0, "close": 3770.0, "volume": 2900}, "trend_line": 3844.387419, "activity_lines": {"activity_5": 3693.0, "activity_10": 3688.363636, "activity_20": 3748.52381, "activity_30": 3799.160033}, "trend_signal": 0, "fair_value": 3009.622568, "relative_strength": -23.180062, "rate_of_change": -0.04543397615034043, "market_dynamics": -0.83745, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3705.0, "high": 3925.0, "low": 3705.0, "close": 3795.0, "volume": 11100}, "trend_line": 3846.110588, "activity_lines": {"activity_5": 3728.666667, "activity_10": 3706.545455, "activity_20": 3746.666667, "activity_30": 3795.973748}, "trend_signal": 0, "fair_value": 3018.04162, "relative_strength": -22.655888, "rate_of_change": 0.044822979897486515, "market_dynamics": -0.509395, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3835.0, "high": 3925.0, "low": 3795.0, "close": 3825.0, "volume": 8000}, "trend_line": 3845.042651, "activity_lines": {"activity_5": 3774.333333, "activity_10": 3731.272727, "activity_20": 3748.166667, "activity_30": 3794.611775}, "trend_signal": 0, "fair_value": 3027.013069, "relative_strength": -20.179278, "rate_of_change": -0.027766674295112637, "market_dynamics": -0.111095, "expectation": {"probability": 55.6526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34ef75f-6602-4c98-826f-4daded2931d4/", "share_image": "https://sharemaestro.com/terminal/e34ef75f-6602-4c98-826f-4daded2931d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}