{"ticker": {"uuid": "e34ef75f-6602-4c98-826f-4daded2931d4", "symbol": "6267", "name": "General Packer Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6267 rose 14.31%, moving from 3,530.00 to 4,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.10 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 49.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "4,035.00"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 4005.0, "high": 4050.0, "low": 3980.0, "close": 4035.0, "volume": 3900}, "trend_line": 3848.106608, "activity_lines": {"activity_5": 4015.666667, "activity_10": 3968.393359, "activity_20": 3863.445796, "activity_30": 3845.528171}, "trend_signal": 0, "fair_value": 3095.446391, "relative_strength": -11.101948, "rate_of_change": 0.09103662238724425, "market_dynamics": 0.936406, "expectation": {"probability": 49.1277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2557.813186, "high": 2557.813186, "low": 2446.122314, "close": 2464.58374, "volume": 4600}, "trend_line": 2401.571346, "activity_lines": {"activity_5": 2452.337744, "activity_10": 2440.531055, "activity_20": 2426.266833, "activity_30": 2414.477428}, "trend_signal": 1, "fair_value": 2167.662706, "relative_strength": -8.696806, "rate_of_change": 0.16398745393052133, "market_dynamics": 0.902041, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2491.352539, "high": 2533.813232, "low": 2457.199163, "close": 2533.813232, "volume": 3300}, "trend_line": 2407.297404, "activity_lines": {"activity_5": 2483.106461, "activity_10": 2457.692267, "activity_20": 2437.250258, "activity_30": 2423.009162}, "trend_signal": 1, "fair_value": 2173.623951, "relative_strength": -8.569749, "rate_of_change": 0.23842964355553808, "market_dynamics": 1.185777, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2538.428955, "high": 2584.581812, "low": 2518.121137, "close": 2571.65918, "volume": 2500}, "trend_line": 2410.842065, "activity_lines": {"activity_5": 2517.567546, "activity_10": 2480.785738, "activity_20": 2451.442866, "activity_30": 2433.613148}, "trend_signal": 1, "fair_value": 2179.589709, "relative_strength": -3.87714, "rate_of_change": 0.14724649285584931, "market_dynamics": 1.338733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2571.659271, "high": 2663.965753, "low": 2567.043945, "close": 2617.8125, "volume": 5000}, "trend_line": 2419.247306, "activity_lines": {"activity_5": 2558.120882, "activity_10": 2509.612442, "activity_20": 2469.455618, "activity_30": 2446.966079}, "trend_signal": 1, "fair_value": 2185.726867, "relative_strength": -0.319198, "rate_of_change": 0.34864336913751287, "market_dynamics": 1.503085, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2624.27417, "high": 2624.27417, "low": 2566.120676, "close": 2612.273926, "volume": 300}, "trend_line": 2427.49812, "activity_lines": {"activity_5": 2585.320492, "activity_10": 2534.132382, "activity_20": 2485.778969, "activity_30": 2459.419409}, "trend_signal": 1, "fair_value": 2191.850164, "relative_strength": 2.27086, "rate_of_change": 0.3410488038794985, "market_dynamics": 1.485735, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2607.659058, "high": 2612.273926, "low": 2561.5058, "close": 2610.427979, "volume": 2200}, "trend_line": 2435.687402, "activity_lines": {"activity_5": 2602.120313, "activity_10": 2555.396453, "activity_20": 2500.704683, "activity_30": 2471.221336}, "trend_signal": 1, "fair_value": 2197.826351, "relative_strength": -1.91169, "rate_of_change": 0.33735482357448004, "market_dynamics": 1.421192, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2597.505001, "high": 2597.505001, "low": 2528.275121, "close": 2556.890137, "volume": 2800}, "trend_line": 2442.303491, "activity_lines": {"activity_5": 2591.351237, "activity_10": 2562.948802, "activity_20": 2509.706813, "activity_30": 2479.040867}, "trend_signal": 1, "fair_value": 2203.551336, "relative_strength": -0.517298, "rate_of_change": 0.2716312854665782, "market_dynamics": 1.330972, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2568.889865, "high": 2653.811846, "low": 2556.89002, "close": 2609.504883, "volume": 5400}, "trend_line": 2449.042537, "activity_lines": {"activity_5": 2596.58195, "activity_10": 2577.214356, "activity_20": 2522.96455, "activity_30": 2489.828054}, "trend_signal": 1, "fair_value": 2209.705585, "relative_strength": 2.575206, "rate_of_change": 0.2759299171799648, "market_dynamics": 1.308867, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2584.582212, "high": 2591.043976, "low": 2536.582828, "close": 2584.582275, "volume": 7200}, "trend_line": 2456.249495, "activity_lines": {"activity_5": 2590.98208, "activity_10": 2583.72619, "activity_20": 2532.640058, "activity_30": 2498.572553}, "trend_signal": 1, "fair_value": 2215.63514, "relative_strength": -1.379892, "rate_of_change": 0.29427655465831604, "market_dynamics": 1.30914, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2584.582275, "high": 2622.427807, "low": 2492.275635, "close": 2530.121582, "volume": 2700}, "trend_line": 2463.573958, "activity_lines": {"activity_5": 2569.443994, "activity_10": 2577.801847, "activity_20": 2536.202816, "activity_30": 2503.338494}, "trend_signal": 1, "fair_value": 2221.367099, "relative_strength": -5.178445, "rate_of_change": 0.2981970282298184, "market_dynamics": 1.094065, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2530.121582, "high": 2538.428706, "low": 2516.275146, "close": 2520.890625, "volume": 1600}, "trend_line": 2470.590723, "activity_lines": {"activity_5": 2550.305745, "activity_10": 2569.024334, "activity_20": 2538.120522, "activity_30": 2507.036343}, "trend_signal": 1, "fair_value": 2227.191398, "relative_strength": -8.16297, "rate_of_change": 0.284820554187716, "market_dynamics": 0.787635, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2549.505409, "high": 2630.735352, "low": 2533.813305, "close": 2630.735352, "volume": 2800}, "trend_line": 2476.587809, "activity_lines": {"activity_5": 2573.751563, "activity_10": 2579.194829, "activity_20": 2549.894165, "activity_30": 2517.368255}, "trend_signal": 1, "fair_value": 2233.53044, "relative_strength": -4.084609, "rate_of_change": 0.24273895081732277, "market_dynamics": 0.55805, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2626.1203, "high": 2630.735352, "low": 2594.736085, "close": 2630.735352, "volume": 7000}, "trend_line": 2482.584896, "activity_lines": {"activity_5": 2592.274365, "activity_10": 2587.603103, "activity_20": 2560.957773, "activity_30": 2527.313258}, "trend_signal": 1, "fair_value": 2239.972294, "relative_strength": -3.329427, "rate_of_change": 0.2421511960208368, "market_dynamics": 0.475373, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2630.73553, "high": 2741.503263, "low": 2550.428866, "close": 2722.118896, "volume": 10600}, "trend_line": 2494.19519, "activity_lines": {"activity_5": 2639.842985, "activity_10": 2611.552455, "activity_20": 2579.747045, "activity_30": 2542.767064}, "trend_signal": 1, "fair_value": 2246.875482, "relative_strength": 3.554657, "rate_of_change": 0.4676695656493701, "market_dynamics": 0.741495, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2765.502937, "high": 2765.502937, "low": 2589.19751, "close": 2652.888672, "volume": 1600}, "trend_line": 2504.101847, "activity_lines": {"activity_5": 2655.165755, "activity_10": 2621.018013, "activity_20": 2590.582044, "activity_30": 2553.005353}, "trend_signal": 1, "fair_value": 2253.113031, "relative_strength": -0.946168, "rate_of_change": 0.39718852156073625, "market_dynamics": 0.835846, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2606.735596, "high": 2644.581055, "low": 2598.428011, "close": 2644.581055, "volume": 1500}, "trend_line": 2511.013477, "activity_lines": {"activity_5": 2659.534847, "activity_10": 2628.234646, "activity_20": 2599.667613, "activity_30": 2562.068528}, "trend_signal": 1, "fair_value": 2259.243213, "relative_strength": -1.500791, "rate_of_change": 0.27601233585129253, "market_dynamics": 0.640343, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2676.888731, "high": 2732.272705, "low": 2653.812074, "close": 2732.272705, "volume": 3800}, "trend_line": 2522.14681, "activity_lines": {"activity_5": 2684.88846, "activity_10": 2650.77425, "activity_20": 2615.90039, "activity_30": 2576.343317}, "trend_signal": 1, "fair_value": 2265.838122, "relative_strength": 1.166436, "rate_of_change": 0.44338005757347115, "market_dynamics": 0.569933, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2732.272674, "high": 2732.272674, "low": 2731.349609, "close": 2731.349609, "volume": 700}, "trend_line": 2534.668831, "activity_lines": {"activity_5": 2703.165218, "activity_10": 2669.957244, "activity_20": 2630.462853, "activity_30": 2589.840272}, "trend_signal": 1, "fair_value": 2272.524513, "relative_strength": 1.702255, "rate_of_change": 0.4964826373449596, "market_dynamics": 0.309232, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2731.349578, "high": 2731.349578, "low": 2676.888672, "close": 2676.888672, "volume": 2900}, "trend_line": 2544.227832, "activity_lines": {"activity_5": 2696.580713, "activity_10": 2677.022892, "activity_20": 2638.414403, "activity_30": 2599.015745}, "trend_signal": 1, "fair_value": 2278.807688, "relative_strength": -6.098613, "rate_of_change": 0.37713017507809016, "market_dynamics": 0.28024, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2732.272705, "high": 2750.733643, "low": 2693.503725, "close": 2723.041992, "volume": 5700}, "trend_line": 2556.019906, "activity_lines": {"activity_5": 2708.395996, "activity_10": 2690.801753, "activity_20": 2649.658225, "activity_30": 2610.552143}, "trend_signal": 1, "fair_value": 2285.197325, "relative_strength": -5.163748, "rate_of_change": 0.4634834133832381, "market_dynamics": 0.496827, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2723.042054, "high": 2759.964355, "low": 2723.041693, "close": 2759.964355, "volume": 3100}, "trend_line": 2568.227287, "activity_lines": {"activity_5": 2727.841845, "activity_10": 2707.786128, "activity_20": 2663.192105, "activity_30": 2623.709849}, "trend_signal": 1, "fair_value": 2291.97736, "relative_strength": -3.065625, "rate_of_change": 0.4775933462546425, "market_dynamics": 0.594246, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2778.425537, "high": 2783.095459, "low": 2674.760254, "close": 2674.760254, "volume": 5800}, "trend_line": 2574.665031, "activity_lines": {"activity_5": 2711.194108, "activity_10": 2704.932053, "activity_20": 2667.204734, "activity_30": 2630.582944}, "trend_signal": 1, "fair_value": 2298.008532, "relative_strength": -6.8495, "rate_of_change": 0.2506687796904417, "market_dynamics": 0.544312, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2661.685309, "high": 2739.200756, "low": 2614.989075, "close": 2670.09082, "volume": 3700}, "trend_line": 2582.819596, "activity_lines": {"activity_5": 2696.824056, "activity_10": 2700.428538, "activity_20": 2670.101479, "activity_30": 2636.739446}, "trend_signal": 1, "fair_value": 2303.900212, "relative_strength": -8.600212, "rate_of_change": 0.31672333689297777, "market_dynamics": 0.456553, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2670.09082, "high": 2670.09082, "low": 2657.015625, "close": 2657.015625, "volume": 1800}, "trend_line": 2590.175911, "activity_lines": {"activity_5": 2682.179525, "activity_10": 2692.83216, "activity_20": 2671.284245, "activity_30": 2641.526287}, "trend_signal": 1, "fair_value": 2309.735467, "relative_strength": -12.447229, "rate_of_change": 0.28481722112503266, "market_dynamics": 0.103566, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2649.544116, "high": 2726.126063, "low": 2649.544116, "close": 2725.192139, "volume": 1100}, "trend_line": 2599.293628, "activity_lines": {"activity_5": 2691.585368, "activity_10": 2698.815208, "activity_20": 2678.773331, "activity_30": 2650.237011}, "trend_signal": 1, "fair_value": 2315.596907, "relative_strength": -11.169577, "rate_of_change": 0.35201149702917167, "market_dynamics": -0.199245, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2730.79579, "high": 2783.095459, "low": 2662.618941, "close": 2712.116943, "volume": 9900}, "trend_line": 2609.975472, "activity_lines": {"activity_5": 2696.489469, "activity_10": 2701.106339, "activity_20": 2684.479454, "activity_30": 2657.515935}, "trend_signal": 1, "fair_value": 2321.692251, "relative_strength": -13.037646, "rate_of_change": 0.4109518018639248, "market_dynamics": -0.267114, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3002.567898, "high": 3002.567898, "low": 2857.80957, "close": 2876.487793, "volume": 14800}, "trend_line": 2625.859432, "activity_lines": {"activity_5": 2759.373682, "activity_10": 2732.055154, "activity_20": 2705.355711, "activity_30": 2674.710278}, "trend_signal": 1, "fair_value": 2328.649525, "relative_strength": -6.987247, "rate_of_change": 0.6085865622265172, "market_dynamics": 0.117292, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2848.47008, "high": 2857.809326, "low": 2783.095277, "close": 2784.963379, "volume": 3500}, "trend_line": 2637.615666, "activity_lines": {"activity_5": 2778.301253, "activity_10": 2743.741073, "activity_20": 2715.993463, "activity_30": 2684.975049}, "trend_signal": 1, "fair_value": 2334.987238, "relative_strength": -7.330626, "rate_of_change": 0.4477099519011857, "market_dynamics": 0.298747, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2782.161589, "high": 2787.765137, "low": 2759.747369, "close": 2773.756104, "volume": 2700}, "trend_line": 2648.567554, "activity_lines": {"activity_5": 2785.834896, "activity_10": 2752.414511, "activity_20": 2724.728339, "activity_30": 2693.758303}, "trend_signal": 1, "fair_value": 2341.154507, "relative_strength": -12.228726, "rate_of_change": 0.41521925052139314, "market_dynamics": 0.369344, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2773.756239, "high": 2853.139838, "low": 2756.945623, "close": 2839.130859, "volume": 5100}, "trend_line": 2661.021688, "activity_lines": {"activity_5": 2807.377425, "activity_10": 2771.213042, "activity_20": 2738.788554, "activity_30": 2706.05271}, "trend_signal": 1, "fair_value": 2347.740846, "relative_strength": -8.652302, "rate_of_change": 0.4702214969442917, "market_dynamics": 0.600321, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2839.130859, "high": 2848.470323, "low": 2811.113336, "close": 2815.782959, "volume": 2200}, "trend_line": 2672.728328, "activity_lines": {"activity_5": 2813.541406, "activity_10": 2783.655793, "activity_20": 2749.153688, "activity_30": 2716.037308}, "trend_signal": 1, "fair_value": 2354.04057, "relative_strength": -5.877621, "rate_of_change": 0.4399302738790882, "market_dynamics": 0.335745, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2811.113525, "high": 2862.479004, "low": 2811.113525, "close": 2843.800537, "volume": 1600}, "trend_line": 2683.061239, "activity_lines": {"activity_5": 2822.133512, "activity_10": 2800.177765, "activity_20": 2760.782912, "activity_30": 2727.074225}, "trend_signal": 1, "fair_value": 2360.432246, "relative_strength": -6.004174, "rate_of_change": 0.3866053609620726, "market_dynamics": 0.435463, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2815.782744, "high": 2839.130859, "low": 2777.491885, "close": 2801.773926, "volume": 3200}, "trend_line": 2690.73173, "activity_lines": {"activity_5": 2818.895898, "activity_10": 2805.985076, "activity_20": 2767.395007, "activity_30": 2734.733108}, "trend_signal": 1, "fair_value": 2366.669559, "relative_strength": -1.12789, "rate_of_change": 0.28588579673487863, "market_dynamics": 0.457975, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2811.113172, "high": 2843.800537, "low": 2791.500874, "close": 2843.800537, "volume": 4900}, "trend_line": 2698.264665, "activity_lines": {"activity_5": 2828.546452, "activity_10": 2817.039351, "activity_20": 2777.195166, "activity_30": 2744.608514}, "trend_signal": 1, "fair_value": 2372.902375, "relative_strength": -1.690401, "rate_of_change": 0.2799586044202251, "market_dynamics": 0.375076, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2927.853736, "high": 2988.558838, "low": 2918.51449, "close": 2918.514648, "volume": 6600}, "trend_line": 2708.472689, "activity_lines": {"activity_5": 2858.43208, "activity_10": 2838.28192, "activity_20": 2793.531518, "activity_30": 2758.818191}, "trend_signal": 1, "fair_value": 2379.844202, "relative_strength": 0.292771, "rate_of_change": 0.37831811432033935, "market_dynamics": 0.641892, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2923.184326, "high": 2951.20174, "low": 2918.514648, "close": 2918.514648, "volume": 2100}, "trend_line": 2718.742244, "activity_lines": {"activity_5": 2883.025455, "activity_10": 2856.009535, "activity_20": 2808.602985, "activity_30": 2772.369285}, "trend_signal": 1, "fair_value": 2386.517612, "relative_strength": 0.423478, "rate_of_change": 0.379164059571577, "market_dynamics": 0.857621, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2932.523491, "high": 2932.523491, "low": 2777.4921, "close": 2820.452637, "volume": 1900}, "trend_line": 2727.527661, "activity_lines": {"activity_5": 2868.082715, "activity_10": 2852.155007, "activity_20": 2813.030767, "activity_30": 2778.931246}, "trend_signal": 1, "fair_value": 2393.044474, "relative_strength": -4.256835, "rate_of_change": 0.3231426965681875, "market_dynamics": 0.822075, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2815.783149, "high": 2853.139784, "low": 2782.161858, "close": 2843.800537, "volume": 3800}, "trend_line": 2735.337516, "activity_lines": {"activity_5": 2862.479134, "activity_10": 2853.564373, "activity_20": 2819.262255, "activity_30": 2786.432722}, "trend_signal": 1, "fair_value": 2399.140342, "relative_strength": -2.982475, "rate_of_change": 0.28633458467426226, "market_dynamics": 0.738694, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2843.800673, "high": 2946.532195, "low": 2801.773796, "close": 2853.139648, "volume": 6700}, "trend_line": 2744.289429, "activity_lines": {"activity_5": 2857.186816, "activity_10": 2855.601993, "activity_20": 2825.8477, "activity_30": 2794.032859}, "trend_signal": 1, "fair_value": 2405.33442, "relative_strength": -2.215496, "rate_of_change": 0.3272690462378712, "market_dynamics": 0.421361, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2871.818149, "high": 3035.254954, "low": 2815.782664, "close": 2825.12207, "volume": 15400}, "trend_line": 2754.122778, "activity_lines": {"activity_5": 2841.932698, "activity_10": 2851.10217, "activity_20": 2828.925515, "activity_30": 2799.247868}, "trend_signal": 1, "fair_value": 2411.288643, "relative_strength": -3.666893, "rate_of_change": 0.3583204051324573, "market_dynamics": 0.020278, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2839.131268, "high": 2839.131268, "low": 2800.839844, "close": 2801.773926, "volume": 3300}, "trend_line": 2763.485555, "activity_lines": {"activity_5": 2825.122038, "activity_10": 2842.611936, "activity_20": 2829.293601, "activity_30": 2802.322136}, "trend_signal": 1, "fair_value": 2417.142498, "relative_strength": -4.815298, "rate_of_change": 0.33995496042479917, "market_dynamics": -0.293209, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2795.236469, "high": 2801.773926, "low": 2779.35975, "close": 2801.773926, "volume": 2100}, "trend_line": 2769.186841, "activity_lines": {"activity_5": 2816.094092, "activity_10": 2834.376412, "activity_20": 2829.462594, "activity_30": 2804.792353}, "trend_signal": 1, "fair_value": 2422.793671, "relative_strength": -4.285141, "rate_of_change": 0.20630779088693235, "market_dynamics": -0.638682, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2801.773926, "high": 2965.210774, "low": 2799.906076, "close": 2923.184326, "volume": 9600}, "trend_line": 2778.93514, "activity_lines": {"activity_5": 2848.781527, "activity_10": 2848.979625, "activity_20": 2840.589655, "activity_30": 2814.727675}, "trend_signal": 1, "fair_value": 2429.173816, "relative_strength": -2.669135, "rate_of_change": 0.35202749253566384, "market_dynamics": -0.515084, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2909.175079, "high": 2932.523546, "low": 2848.470431, "close": 2867.148926, "volume": 5400}, "trend_line": 2783.769474, "activity_lines": {"activity_5": 2857.498242, "activity_10": 2851.187123, "activity_20": 2845.174805, "activity_30": 2820.418887}, "trend_signal": 1, "fair_value": 2434.959205, "relative_strength": -7.483308, "rate_of_change": 0.17396354202063624, "market_dynamics": -0.563501, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2843.800807, "high": 2881.157797, "low": 2843.800807, "close": 2867.148926, "volume": 4400}, "trend_line": 2790.911483, "activity_lines": {"activity_5": 2865.281006, "activity_10": 2852.970104, "activity_20": 2848.759319, "activity_30": 2825.798206}, "trend_signal": 1, "fair_value": 2440.459743, "relative_strength": -7.985223, "rate_of_change": 0.2565589236718417, "market_dynamics": -0.388571, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2867.148926, "high": 2909.175293, "low": 2867.148547, "close": 2909.175293, "volume": 2200}, "trend_line": 2799.731291, "activity_lines": {"activity_5": 2884.270768, "activity_10": 2863.328165, "activity_20": 2855.67036, "activity_30": 2833.42813}, "trend_signal": 1, "fair_value": 2445.583286, "relative_strength": -3.94192, "rate_of_change": 0.3160189082929863, "market_dynamics": -0.173894, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2913.845107, "high": 2927.853786, "low": 2867.148467, "close": 2909.175293, "volume": 4400}, "trend_line": 2805.628044, "activity_lines": {"activity_5": 2896.10044, "activity_10": 2873.856033, "activity_20": 2861.643028, "activity_30": 2840.489033}, "trend_signal": 1, "fair_value": 2450.534488, "relative_strength": 2.107042, "rate_of_change": 0.21061853396272912, "market_dynamics": -0.291904, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2918.514456, "high": 3081.951265, "low": 2528.167802, "close": 2572.052979, "volume": 15200}, "trend_line": 2800.318156, "activity_lines": {"activity_5": 2788.395915, "activity_10": 2821.475795, "activity_20": 2835.353154, "activity_30": 2825.419674}, "trend_signal": 0, "fair_value": 2453.647858, "relative_strength": -5.242365, "rate_of_change": -0.18925844469496714, "market_dynamics": -0.40987, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2404.144877, "high": 2458.524345, "low": 2204.753386, "close": 2357.397461, "volume": 9200}, "trend_line": 2789.668449, "activity_lines": {"activity_5": 2632.548307, "activity_10": 2735.008146, "activity_20": 2789.633757, "activity_30": 2796.844145}, "trend_signal": 0, "fair_value": 2455.106603, "relative_strength": -10.80706, "rate_of_change": -0.38030346577519514, "market_dynamics": -0.561078, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2374.570004, "high": 2509.087541, "low": 2374.570004, "close": 2470.926514, "volume": 1800}, "trend_line": 2781.2646, "activity_lines": {"activity_5": 2548.527149, "activity_10": 2678.195637, "activity_20": 2756.70931, "activity_30": 2776.28015}, "trend_signal": 0, "fair_value": 2457.326537, "relative_strength": -13.699559, "rate_of_change": -0.3012490248800821, "market_dynamics": -0.831793, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2470.926514, "high": 2594.949951, "low": 2470.926514, "close": 2594.949951, "volume": 1500}, "trend_line": 2775.764119, "activity_lines": {"activity_5": 2532.261963, "activity_10": 2650.372763, "activity_20": 2737.349973, "activity_30": 2764.25985}, "trend_signal": 0, "fair_value": 2460.313625, "relative_strength": -9.857281, "rate_of_change": -0.19776906519430176, "market_dynamics": -1.156508, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2642.651123, "high": 2719.92733, "low": 2607.352295, "close": 2669.36377, "volume": 4200}, "trend_line": 2775.584237, "activity_lines": {"activity_5": 2561.74974, "activity_10": 2639.84011, "activity_20": 2726.129253, "activity_30": 2757.395311}, "trend_signal": 0, "fair_value": 2463.526963, "relative_strength": -7.803507, "rate_of_change": -0.0064804497892533945, "market_dynamics": -1.157177, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2679.858154, "high": 2693.2146, "low": 2575.869351, "close": 2633.11084, "volume": 5300}, "trend_line": 2774.351571, "activity_lines": {"activity_5": 2595.140641, "activity_10": 2625.123473, "activity_20": 2712.286524, "activity_30": 2748.203479}, "trend_signal": 0, "fair_value": 2467.449673, "relative_strength": -3.336922, "rate_of_change": -0.044411046278754356, "market_dynamics": -1.108612, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2585.409887, "high": 2619.754646, "low": 2537.708597, "close": 2567.282959, "volume": 5500}, "trend_line": 2771.360482, "activity_lines": {"activity_5": 2602.518392, "activity_10": 2603.712194, "activity_20": 2692.97763, "activity_30": 2734.844214}, "trend_signal": 0, "fair_value": 2471.033998, "relative_strength": -6.113936, "rate_of_change": -0.107812183259888, "market_dynamics": -0.979707, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2567.283101, "high": 2578.731462, "low": 2556.788818, "close": 2575.869385, "volume": 3100}, "trend_line": 2766.383057, "activity_lines": {"activity_5": 2598.765918, "activity_10": 2589.314191, "activity_20": 2675.803241, "activity_30": 2722.231885}, "trend_signal": 0, "fair_value": 2474.673365, "relative_strength": -8.390744, "rate_of_change": -0.17960222180869068, "market_dynamics": -0.901223, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2582.547643, "high": 2623.570801, "low": 2501.455503, "close": 2568.237305, "volume": 3800}, "trend_line": 2761.587069, "activity_lines": {"activity_5": 2585.473226, "activity_10": 2578.82453, "activity_20": 2659.533632, "activity_30": 2709.448288}, "trend_signal": 0, "fair_value": 2477.962889, "relative_strength": -13.0942, "rate_of_change": -0.17336673559593202, "market_dynamics": -0.877634, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2528.16829, "high": 2584.455811, "low": 2528.16829, "close": 2581.593506, "volume": 2400}, "trend_line": 2751.757259, "activity_lines": {"activity_5": 2578.413444, "activity_10": 2576.962141, "activity_20": 2646.20403, "activity_30": 2697.8358}, "trend_signal": 0, "fair_value": 2481.371465, "relative_strength": -9.533212, "rate_of_change": -0.35594785731523787, "market_dynamics": -0.891244, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2582.547525, "high": 2596.85791, "low": 2546.294513, "close": 2574.915283, "volume": 1700}, "trend_line": 2744.755656, "activity_lines": {"activity_5": 2574.978939, "activity_10": 2579.841562, "activity_20": 2633.37583, "activity_30": 2686.42664}, "trend_signal": 0, "fair_value": 2484.75395, "relative_strength": -11.614785, "rate_of_change": -0.25444115672268897, "market_dynamics": -0.873587, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2574.915444, "high": 2590.179856, "low": 2546.294672, "close": 2589.22583, "volume": 2300}, "trend_line": 2738.604647, "activity_lines": {"activity_5": 2580.19432, "activity_10": 2585.270859, "activity_20": 2623.190946, "activity_30": 2676.392458}, "trend_signal": 0, "fair_value": 2487.264115, "relative_strength": -9.336341, "rate_of_change": -0.22410042170980427, "market_dynamics": -0.776997, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2633.110919, "high": 2755.226283, "low": 2623.570662, "close": 2733.283691, "volume": 5200}, "trend_line": 2735.076408, "activity_lines": {"activity_5": 2631.966129, "activity_10": 2612.677433, "activity_20": 2627.982591, "activity_30": 2676.04917}, "trend_signal": 0, "fair_value": 2490.134899, "relative_strength": -1.282717, "rate_of_change": -0.12883345552872028, "market_dynamics": -0.492625, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2780.984696, "high": 2780.984696, "low": 2707.524902, "close": 2707.524902, "volume": 6500}, "trend_line": 2731.467806, "activity_lines": {"activity_5": 2664.657389, "activity_10": 2630.63046, "activity_20": 2630.758343, "activity_30": 2674.271654}, "trend_signal": 0, "fair_value": 2493.002166, "relative_strength": -2.321505, "rate_of_change": -0.13193788624861671, "market_dynamics": -0.136933, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2705.616943, "high": 2705.616943, "low": 2671.271973, "close": 2671.271973, "volume": 1100}, "trend_line": 2725.716854, "activity_lines": {"activity_5": 2675.978499, "activity_10": 2639.945228, "activity_20": 2630.53024, "activity_30": 2670.388052}, "trend_signal": 0, "fair_value": 2496.439494, "relative_strength": -6.911708, "rate_of_change": -0.21054438157270833, "market_dynamics": 0.159076, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2661.731689, "high": 2662.685547, "low": 2590.179443, "close": 2662.685547, "volume": 1900}, "trend_line": 2721.080575, "activity_lines": {"activity_5": 2678.458903, "activity_10": 2647.664134, "activity_20": 2630.10582, "activity_30": 2666.321516}, "trend_signal": 0, "fair_value": 2499.231088, "relative_strength": -4.997218, "rate_of_change": -0.170093933021549, "market_dynamics": 0.414768, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2616.892578, "high": 2759.042164, "low": 2616.892578, "close": 2738.053711, "volume": 3000}, "trend_line": 2717.55568, "activity_lines": {"activity_5": 2700.210677, "activity_10": 2668.548619, "activity_20": 2638.099791, "activity_30": 2667.416557}, "trend_signal": 0, "fair_value": 2502.628409, "relative_strength": -1.215979, "rate_of_change": -0.12954026545134611, "market_dynamics": 0.53709, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2820.099854, "high": 2859.214844, "low": 2796.249379, "close": 2859.214844, "volume": 3800}, "trend_line": 2715.57902, "activity_lines": {"activity_5": 2752.427637, "activity_10": 2708.35748, "activity_20": 2658.247656, "activity_30": 2676.555858}, "trend_signal": 0, "fair_value": 2507.086603, "relative_strength": 3.46601, "rate_of_change": -0.07273668814027062, "market_dynamics": 0.701624, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2859.214844, "high": 2859.214844, "low": 2827.732254, "close": 2828.686279, "volume": 5300}, "trend_line": 2712.584741, "activity_lines": {"activity_5": 2786.072998, "activity_10": 2737.463956, "activity_20": 2675.525821, "activity_30": 2683.8531}, "trend_signal": 0, "fair_value": 2510.892151, "relative_strength": 0.366167, "rate_of_change": -0.11026300387311158, "market_dynamics": 0.903848, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2814.375732, "high": 2844.904541, "low": 2763.812356, "close": 2844.904541, "volume": 3900}, "trend_line": 2713.399805, "activity_lines": {"activity_5": 2817.047021, "activity_10": 2764.783771, "activity_20": 2694.731863, "activity_30": 2692.389862}, "trend_signal": 0, "fair_value": 2514.924258, "relative_strength": 0.195782, "rate_of_change": 0.03004750368460076, "market_dynamics": 1.052342, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2846.812744, "high": 2847.766602, "low": 2782.893066, "close": 2782.893066, "volume": 2500}, "trend_line": 2711.369556, "activity_lines": {"activity_5": 2815.775049, "activity_10": 2776.0413, "activity_20": 2708.338101, "activity_30": 2696.873298}, "trend_signal": 0, "fair_value": 2518.748325, "relative_strength": 0.16762, "rate_of_change": -0.07482306869259588, "market_dynamics": 1.031492, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2784.800792, "high": 2842.996523, "low": 2784.800792, "close": 2828.686279, "volume": 5600}, "trend_line": 2710.554443, "activity_lines": {"activity_5": 2821.753646, "activity_10": 2791.843452, "activity_20": 2725.301597, "activity_30": 2704.442119}, "trend_signal": 0, "fair_value": 2522.732195, "relative_strength": -1.875583, "rate_of_change": -0.030062777617176666, "market_dynamics": 1.053835, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2780.984785, "high": 2823.91594, "low": 2759.996221, "close": 2822.961914, "volume": 2500}, "trend_line": 2710.482438, "activity_lines": {"activity_5": 2819.78195, "activity_10": 2802.250985, "activity_20": 2739.475684, "activity_30": 2711.694214}, "trend_signal": 1, "fair_value": 2526.673798, "relative_strength": -0.830107, "rate_of_change": -0.002656467579389259, "market_dynamics": 0.950927, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2792.433122, "high": 2822.007884, "low": 2787.662994, "close": 2806.743408, "volume": 4700}, "trend_line": 2710.648088, "activity_lines": {"activity_5": 2814.820947, "activity_10": 2808.079186, "activity_20": 2750.428791, "activity_30": 2717.904599}, "trend_signal": 1, "fair_value": 2530.182656, "relative_strength": 0.469831, "rate_of_change": 0.006111458155107742, "market_dynamics": 0.920128, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2806.74357, "high": 2806.74357, "low": 2694.168543, "close": 2699.892578, "volume": 3800}, "trend_line": 2707.252043, "activity_lines": {"activity_5": 2775.705859, "activity_10": 2792.67599, "activity_20": 2750.197089, "activity_30": 2717.210695}, "trend_signal": 1, "fair_value": 2533.19604, "relative_strength": -1.351302, "rate_of_change": -0.12528535205415267, "market_dynamics": 0.750794, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2695.122608, "high": 2713.249208, "low": 2685.582167, "close": 2709.433105, "volume": 2700}, "trend_line": 2700.127002, "activity_lines": {"activity_5": 2749.438411, "activity_10": 2778.48706, "activity_20": 2750.728633, "activity_30": 2717.351409}, "trend_signal": 1, "fair_value": 2536.528629, "relative_strength": -4.431758, "rate_of_change": -0.2631835117983429, "market_dynamics": 0.365767, "expectation": {"probability": 41.4985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2728.513556, "high": 2775.260663, "low": 2713.416995, "close": 2714.384277, "volume": 6800}, "trend_line": 2695.034847, "activity_lines": {"activity_5": 2729.718685, "activity_10": 2764.348388, "activity_20": 2751.368278, "activity_30": 2718.271233}, "trend_signal": 1, "fair_value": 2539.40897, "relative_strength": -3.246318, "rate_of_change": -0.18858946250411504, "market_dynamics": 0.172077, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2762.751759, "high": 2762.751759, "low": 2673.75569, "close": 2708.580322, "volume": 3100}, "trend_line": 2689.749227, "activity_lines": {"activity_5": 2715.68444, "activity_10": 2749.584805, "activity_20": 2750.754683, "activity_30": 2719.145134}, "trend_signal": 1, "fair_value": 2542.707953, "relative_strength": -1.430317, "rate_of_change": -0.19612436573441117, "market_dynamics": -0.189098, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2708.580128, "high": 2755.980354, "low": 2708.580128, "close": 2732.763916, "volume": 2400}, "trend_line": 2683.868848, "activity_lines": {"activity_5": 2717.336832, "activity_10": 2741.957049, "activity_20": 2751.81233, "activity_30": 2721.920276}, "trend_signal": 1, "fair_value": 2545.987499, "relative_strength": -1.491366, "rate_of_change": -0.21862183065141635, "market_dynamics": -0.328637, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2723.090412, "high": 2741.470067, "low": 2689.23332, "close": 2708.580322, "volume": 2900}, "trend_line": 2677.182349, "activity_lines": {"activity_5": 2715.859993, "activity_10": 2731.676318, "activity_20": 2749.783318, "activity_30": 2723.514564}, "trend_signal": 1, "fair_value": 2548.723708, "relative_strength": -1.429237, "rate_of_change": -0.24913657777959766, "market_dynamics": -0.406245, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2710.514939, "high": 2747.274164, "low": 2689.233157, "close": 2703.743408, "volume": 5200}, "trend_line": 2681.57203, "activity_lines": {"activity_5": 2712.191666, "activity_10": 2722.994771, "activity_20": 2746.688948, "activity_30": 2725.228181}, "trend_signal": 1, "fair_value": 2551.704668, "relative_strength": 2.554643, "rate_of_change": 0.16396645531595258, "market_dynamics": -0.491014, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2704.710841, "high": 2768.555799, "low": 2698.906741, "close": 2719.220947, "volume": 10300}, "trend_line": 2693.632812, "activity_lines": {"activity_5": 2714.061832, "activity_10": 2718.566406, "activity_20": 2744.455163, "activity_30": 2727.657143}, "trend_signal": 1, "fair_value": 2554.993072, "relative_strength": 3.857054, "rate_of_change": 0.4497653564800949, "market_dynamics": -0.4243, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2767.588686, "high": 2767.588686, "low": 2708.580322, "close": 2747.27417, "volume": 4900}, "trend_line": 2702.844401, "activity_lines": {"activity_5": 2724.960628, "activity_10": 2721.228906, "activity_20": 2744.274088, "activity_30": 2731.117876}, "trend_signal": 1, "fair_value": 2558.461304, "relative_strength": 4.396523, "rate_of_change": 0.34197641783107313, "market_dynamics": -0.385108, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2748.241629, "high": 2751.143765, "low": 2718.253776, "close": 2744.372314, "volume": 2600}, "trend_line": 2707.825146, "activity_lines": {"activity_5": 2732.312549, "activity_10": 2724.739937, "activity_20": 2743.750025, "activity_30": 2733.797096}, "trend_signal": 1, "fair_value": 2560.312656, "relative_strength": 2.42048, "rate_of_change": 0.1842779036098977, "market_dynamics": -0.397891, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2744.372117, "high": 2781.131271, "low": 2727.927166, "close": 2738.567871, "volume": 4300}, "trend_line": 2710.13195, "activity_lines": {"activity_5": 2736.955762, "activity_10": 2728.329634, "activity_20": 2742.497694, "activity_30": 2735.780498}, "trend_signal": 1, "fair_value": 2562.222475, "relative_strength": 3.640116, "rate_of_change": 0.08519028650751104, "market_dynamics": -0.396318, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2738.568047, "high": 2747.273991, "low": 2680.52712, "close": 2705.678223, "volume": 2800}, "trend_line": 2712.550863, "activity_lines": {"activity_5": 2728.636589, "activity_10": 2725.236208, "activity_20": 2737.792559, "activity_30": 2735.493161}, "trend_signal": 1, "fair_value": 2563.820161, "relative_strength": 12.279775, "rate_of_change": 0.08925443648601593, "market_dynamics": -0.548233, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2610.877833, "high": 2611.845156, "low": 2452.232422, "close": 2565.412354, "volume": 8600}, "trend_line": 2712.488509, "activity_lines": {"activity_5": 2673.433138, "activity_10": 2696.708168, "activity_20": 2719.524043, "activity_30": 2726.000354}, "trend_signal": 0, "fair_value": 2565.261567, "relative_strength": 6.949364, "rate_of_change": -0.002298721872856592, "market_dynamics": -0.624459, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2565.412488, "high": 2766.620995, "low": 2565.412488, "close": 2760.816895, "volume": 2900}, "trend_line": 2718.653426, "activity_lines": {"activity_5": 2693.618441, "activity_10": 2706.416806, "activity_20": 2720.687585, "activity_30": 2729.118314}, "trend_signal": 0, "fair_value": 2567.933055, "relative_strength": 11.18502, "rate_of_change": 0.2272790089080543, "market_dynamics": -0.481495, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2760.817058, "high": 2770.490395, "low": 2689.233154, "close": 2760.816895, "volume": 4600}, "trend_line": 2725.072746, "activity_lines": {"activity_5": 2712.900896, "activity_10": 2715.175688, "activity_20": 2722.319688, "activity_30": 2731.838538}, "trend_signal": 0, "fair_value": 2570.171208, "relative_strength": 8.079034, "rate_of_change": 0.23612130691644737, "market_dynamics": -0.311893, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2802.413244, "high": 2940.744308, "low": 2671.82098, "close": 2727.927246, "volume": 55200}, "trend_line": 2729.950537, "activity_lines": {"activity_5": 2720.123828, "activity_10": 2717.44458, "activity_20": 2721.142632, "activity_30": 2732.022699}, "trend_signal": 0, "fair_value": 2571.900261, "relative_strength": 3.59265, "rate_of_change": 0.1789967261299799, "market_dynamics": 0.033851, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2727.927241, "high": 2727.927241, "low": 2660.212768, "close": 2705.678223, "volume": 2200}, "trend_line": 2734.309302, "activity_lines": {"activity_5": 2720.639795, "activity_10": 2715.316433, "activity_20": 2718.403655, "activity_30": 2730.456744}, "trend_signal": 0, "fair_value": 2573.773707, "relative_strength": 1.018982, "rate_of_change": 0.15966461446550187, "market_dynamics": 0.145807, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2661.179932, "high": 2703.74334, "low": 2660.212696, "close": 2663.114746, "volume": 2400}, "trend_line": 2736.772266, "activity_lines": {"activity_5": 2706.967936, "activity_10": 2705.414294, "activity_20": 2711.978704, "activity_30": 2725.863546}, "trend_signal": 0, "fair_value": 2574.80591, "relative_strength": -1.171681, "rate_of_change": 0.09007627623540261, "market_dynamics": 0.004876, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2698.906699, "high": 2723.090347, "low": 2662.147512, "close": 2719.220947, "volume": 2400}, "trend_line": 2736.303507, "activity_lines": {"activity_5": 2705.484652, "activity_10": 2706.733394, "activity_20": 2711.685636, "activity_30": 2724.731203}, "trend_signal": 0, "fair_value": 2575.938888, "relative_strength": 2.532755, "rate_of_change": -0.017128169772232835, "market_dynamics": -0.132124, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2723.090493, "high": 2755.980225, "low": 2692.135123, "close": 2722.123047, "volume": 6300}, "trend_line": 2736.790112, "activity_lines": {"activity_5": 2707.741797, "activity_10": 2709.090208, "activity_20": 2712.162964, "activity_30": 2723.816335}, "trend_signal": 0, "fair_value": 2576.505188, "relative_strength": 0.532616, "rate_of_change": 0.017783297750239447, "market_dynamics": -0.258867, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2722.123047, "high": 2754.045517, "low": 2721.155617, "close": 2744.372314, "volume": 2500}, "trend_line": 2739.22679, "activity_lines": {"activity_5": 2719.994954, "activity_10": 2715.896875, "activity_20": 2715.162223, "activity_30": 2724.305509}, "trend_signal": 0, "fair_value": 2578.846154, "relative_strength": 1.963194, "rate_of_change": 0.08903415681443491, "market_dynamics": -0.141589, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2744.372314, "high": 2836.270583, "low": 2743.404804, "close": 2785.968262, "volume": 5200}, "trend_line": 2743.336214, "activity_lines": {"activity_5": 2745.01709, "activity_10": 2730.160906, "activity_20": 2721.911193, "activity_30": 2727.321088}, "trend_signal": 0, "fair_value": 2582.010907, "relative_strength": 3.214752, "rate_of_change": 0.15002131313120526, "market_dynamics": 0.188892, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2714.384231, "high": 2839.172341, "low": 2698.90663, "close": 2814.02124, "volume": 6900}, "trend_line": 2745.868465, "activity_lines": {"activity_5": 2774.037549, "activity_10": 2748.06566, "activity_20": 2730.967422, "activity_30": 2731.881412}, "trend_signal": 0, "fair_value": 2586.165881, "relative_strength": 2.690499, "rate_of_change": 0.09230552883300681, "market_dynamics": 0.467451, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2801.44564, "high": 2846.911323, "low": 2801.44564, "close": 2840.139648, "volume": 4400}, "trend_line": 2745.232625, "activity_lines": {"activity_5": 2801.703711, "activity_10": 2766.199054, "activity_20": 2742.036657, "activity_30": 2737.963424}, "trend_signal": 0, "fair_value": 2588.743684, "relative_strength": -0.784228, "rate_of_change": -0.023156243939016084, "market_dynamics": 0.712913, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2846.911173, "high": 3042.315909, "low": 2846.911173, "close": 2998.785156, "volume": 12500}, "trend_line": 2750.902588, "activity_lines": {"activity_5": 2874.190462, "activity_10": 2811.734854, "activity_20": 2767.588515, "activity_30": 2754.321652}, "trend_signal": 1, "fair_value": 2591.888224, "relative_strength": 5.502962, "rate_of_change": 0.20653852603838355, "market_dynamics": 1.036144, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2998.785156, "high": 3221.275858, "low": 2998.785156, "close": 3143.887695, "volume": 12300}, "trend_line": 2760.868693, "activity_lines": {"activity_5": 2976.600586, "activity_10": 2879.326238, "activity_20": 2805.692894, "activity_30": 2779.67553}, "trend_signal": 1, "fair_value": 2596.171136, "relative_strength": 10.987843, "rate_of_change": 0.36228491126782025, "market_dynamics": 1.250008, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3139.051025, "high": 3139.051025, "low": 3018.132252, "close": 3066.499756, "volume": 3900}, "trend_line": 2770.322249, "activity_lines": {"activity_5": 3026.580371, "activity_10": 2925.284171, "activity_20": 2834.354102, "activity_30": 2799.393663}, "trend_signal": 1, "fair_value": 2599.873554, "relative_strength": 7.450789, "rate_of_change": 0.342412372742275, "market_dynamics": 1.365057, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3037.479259, "high": 3114.867268, "low": 3037.479259, "close": 3110.030518, "volume": 7000}, "trend_line": 2779.700391, "activity_lines": {"activity_5": 3072.368311, "activity_10": 2972.596396, "activity_20": 2865.433684, "activity_30": 2821.310325}, "trend_signal": 1, "fair_value": 2604.413195, "relative_strength": 4.734819, "rate_of_change": 0.33852170098208767, "market_dynamics": 1.466216, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3110.030523, "high": 3192.25528, "low": 2868.053977, "close": 2877.943848, "volume": 22900}, "trend_line": 2781.533122, "activity_lines": {"activity_5": 3021.060075, "activity_10": 2969.585303, "activity_20": 2872.548777, "activity_30": 2827.648613}, "trend_signal": 1, "fair_value": 2607.597187, "relative_strength": -1.492475, "rate_of_change": 0.06593268130385234, "market_dynamics": 1.250688, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2865.087054, "high": 2898.712402, "low": 2865.087054, "close": 2898.712402, "volume": 4600}, "trend_line": 2784.598755, "activity_lines": {"activity_5": 2974.154411, "activity_10": 2967.46444, "activity_20": 2881.019591, "activity_30": 2835.208566}, "trend_signal": 1, "fair_value": 2611.109567, "relative_strength": -3.255766, "rate_of_change": 0.1102137873445809, "market_dynamics": 0.950612, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2920.469971, "high": 2971.897367, "low": 2913.547082, "close": 2944.205811, "volume": 4200}, "trend_line": 2792.742529, "activity_lines": {"activity_5": 2949.084733, "activity_10": 2970.40439, "activity_20": 2893.088157, "activity_30": 2845.505796}, "trend_signal": 1, "fair_value": 2614.942286, "relative_strength": -5.341384, "rate_of_change": 0.2924577189218818, "market_dynamics": 0.703567, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2976.842153, "high": 3011.456588, "low": 2952.11755, "close": 2996.621826, "volume": 2600}, "trend_line": 2802.315487, "activity_lines": {"activity_5": 2954.799186, "activity_10": 2979.241189, "activity_20": 2909.169496, "activity_30": 2858.659299}, "trend_signal": 1, "fair_value": 2618.731981, "relative_strength": -2.042135, "rate_of_change": 0.34277982666119755, "market_dynamics": 0.466615, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3011.456595, "high": 3159.804224, "low": 3011.456595, "close": 3070.795654, "volume": 6000}, "trend_line": 2814.195866, "activity_lines": {"activity_5": 2989.896777, "activity_10": 2997.734073, "activity_20": 2930.929564, "activity_30": 2875.9806}, "trend_signal": 1, "fair_value": 2622.681295, "relative_strength": 0.106867, "rate_of_change": 0.4239486615662477, "market_dynamics": 0.48887, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3140.024588, "high": 3154.85922, "low": 3026.291459, "close": 3125.189697, "volume": 10900}, "trend_line": 2828.082845, "activity_lines": {"activity_5": 3045.741374, "activity_10": 3021.448158, "activity_20": 2955.46343, "activity_30": 2896.044718}, "trend_signal": 1, "fair_value": 2628.300132, "relative_strength": 1.161035, "rate_of_change": 0.4934617084680162, "market_dynamics": 0.689544, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3318.041628, "high": 3545.50797, "low": 3238.922901, "close": 3342.766357, "volume": 33300}, "trend_line": 2848.41626, "activity_lines": {"activity_5": 3157.628467, "activity_10": 3079.538907, "activity_20": 2998.983774, "activity_30": 2929.250106}, "trend_signal": 1, "fair_value": 2635.083978, "relative_strength": 3.85085, "rate_of_change": 0.7189822969984481, "market_dynamics": 1.014032, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3392.215442, "high": 3436.71981, "low": 3362.545898, "close": 3362.545898, "volume": 5500}, "trend_line": 2870.215112, "activity_lines": {"activity_5": 3246.505143, "activity_10": 3134.971733, "activity_20": 3041.616696, "activity_30": 2962.41976}, "trend_signal": 1, "fair_value": 2642.132445, "relative_strength": 3.644914, "rate_of_change": 0.7652972743527274, "market_dynamics": 1.211671, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3411.995169, "high": 3852.093062, "low": 3402.105328, "close": 3837.258301, "volume": 12300}, "trend_line": 2907.998942, "activity_lines": {"activity_5": 3465.729948, "activity_10": 3272.740301, "activity_20": 3126.438329, "activity_30": 3024.809643}, "trend_signal": 1, "fair_value": 2651.925312, "relative_strength": 16.843009, "rate_of_change": 1.3164110885637448, "market_dynamics": 1.409061, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3975.715998, "high": 4262.521381, "low": 3550.452837, "close": 3659.241211, "volume": 17700}, "trend_line": 2939.332951, "activity_lines": {"activity_5": 3569.573291, "activity_10": 3364.128334, "activity_20": 3188.917477, "activity_30": 3073.276886}, "trend_signal": 1, "fair_value": 2660.502387, "relative_strength": 10.029663, "rate_of_change": 1.0775110178839844, "market_dynamics": 1.480618, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3777.919205, "high": 3777.919205, "low": 3639.461542, "close": 3703.745605, "volume": 3500}, "trend_line": 2971.215332, "activity_lines": {"activity_5": 3649.021728, "activity_10": 3453.622425, "activity_20": 3250.891679, "activity_30": 3122.593832}, "trend_signal": 1, "fair_value": 2669.697831, "relative_strength": 5.660923, "rate_of_change": 1.0846808283203693, "market_dynamics": 1.316959, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3669.131104, "high": 3753.194688, "low": 3604.846976, "close": 3609.791992, "volume": 5100}, "trend_line": 3000.062655, "activity_lines": {"activity_5": 3658.581901, "activity_10": 3511.019464, "activity_20": 3299.229706, "activity_30": 3163.792326}, "trend_signal": 1, "fair_value": 2677.561672, "relative_strength": 3.818495, "rate_of_change": 0.9708930446512639, "market_dynamics": 1.184917, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3679.020886, "high": 3936.156714, "low": 3629.571681, "close": 3792.75415, "volume": 14600}, "trend_line": 3035.202197, "activity_lines": {"activity_5": 3711.32775, "activity_10": 3588.753631, "activity_20": 3360.765705, "activity_30": 3214.933713}, "trend_signal": 1, "fair_value": 2686.024068, "relative_strength": 5.146434, "rate_of_change": 1.1712936041997393, "market_dynamics": 1.135426, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3807.58893, "high": 3946.046657, "low": 3679.020855, "close": 3758.139648, "volume": 14700}, "trend_line": 3070.284245, "activity_lines": {"activity_5": 3723.854882, "activity_10": 3644.7661, "activity_20": 3414.01279, "activity_30": 3261.574839}, "trend_signal": 1, "fair_value": 2695.470564, "relative_strength": -2.013096, "rate_of_change": 1.1558389103261366, "market_dynamics": 1.075991, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3827.368408, "high": 3901.542365, "low": 3763.084436, "close": 3812.533691, "volume": 4400}, "trend_line": 3111.854956, "activity_lines": {"activity_5": 3759.787939, "activity_10": 3696.822616, "activity_20": 3467.810873, "activity_30": 3309.4619}, "trend_signal": 1, "fair_value": 2704.921172, "relative_strength": 3.403375, "rate_of_change": 1.3539694595931557, "market_dynamics": 1.138205, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3743.304932, "high": 3881.76271, "low": 3708.690481, "close": 3718.580322, "volume": 3400}, "trend_line": 3143.780404, "activity_lines": {"activity_5": 3754.183707, "activity_10": 3718.310555, "activity_20": 3507.906195, "activity_30": 3348.605472}, "trend_signal": 1, "fair_value": 2713.488117, "relative_strength": 0.5252, "rate_of_change": 1.025929821646866, "market_dynamics": 1.18038, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3718.580322, "high": 3738.359912, "low": 3402.105317, "close": 3708.69043, "volume": 5600}, "trend_line": 3175.376188, "activity_lines": {"activity_5": 3744.293864, "activity_10": 3727.211412, "activity_20": 3542.876572, "activity_30": 3385.05128}, "trend_signal": 1, "fair_value": 2721.537983, "relative_strength": 3.738324, "rate_of_change": 1.0050251588755716, "market_dynamics": 1.017793, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3753.194791, "high": 3886.707551, "low": 3753.194791, "close": 3822.423584, "volume": 6000}, "trend_line": 3211.859399, "activity_lines": {"activity_5": 3765.721842, "activity_10": 3750.137859, "activity_20": 3585.298176, "activity_30": 3426.796273}, "trend_signal": 1, "fair_value": 2730.477708, "relative_strength": 3.422594, "rate_of_change": 1.1489413801700952, "market_dynamics": 0.911533, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3871.872685, "high": 3871.872744, "low": 3718.580277, "close": 3743.304932, "volume": 1800}, "trend_line": 3246.446956, "activity_lines": {"activity_5": 3758.798975, "activity_10": 3750.317685, "activity_20": 3616.953547, "activity_30": 3461.083082}, "trend_signal": 1, "fair_value": 2739.059572, "relative_strength": 0.75779, "rate_of_change": 1.0768702082902053, "market_dynamics": 0.600247, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3881.76254, "high": 3891.65253, "low": 3802.643813, "close": 3857.038086, "volume": 4400}, "trend_line": 3286.244401, "activity_lines": {"activity_5": 3790.776139, "activity_10": 3772.884508, "activity_20": 3656.217765, "activity_30": 3500.476058}, "trend_signal": 1, "fair_value": 2748.370494, "relative_strength": 3.013051, "rate_of_change": 1.2258769522307316, "market_dynamics": 0.415449, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3852.093114, "high": 3852.093114, "low": 3703.745464, "close": 3733.415039, "volume": 3900}, "trend_line": 3320.050871, "activity_lines": {"activity_5": 3778.578662, "activity_10": 3769.378107, "activity_20": 3680.151181, "activity_30": 3529.325776}, "trend_signal": 1, "fair_value": 2756.395081, "relative_strength": 2.295107, "rate_of_change": 1.028726591050645, "market_dynamics": 0.098776, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3743.304961, "high": 3886.707649, "low": 3743.304961, "close": 3881.762695, "volume": 5400}, "trend_line": 3358.705526, "activity_lines": {"activity_5": 3814.841422, "activity_10": 3792.304563, "activity_20": 3714.139273, "activity_30": 3565.565249}, "trend_signal": 1, "fair_value": 2765.542901, "relative_strength": 3.585171, "rate_of_change": 1.1642789975792596, "market_dynamics": -0.162342, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3891.652344, "high": 3891.652344, "low": 3866.927742, "close": 3891.652344, "volume": 4600}, "trend_line": 3396.948193, "activity_lines": {"activity_5": 3842.862581, "activity_10": 3812.084215, "activity_20": 3744.388044, "activity_30": 3599.948915}, "trend_signal": 1, "fair_value": 2774.754118, "relative_strength": 4.518546, "rate_of_change": 1.1386132753812601, "market_dynamics": -0.279096, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3891.652486, "high": 4148.788355, "low": 3891.652486, "close": 4074.614502, "volume": 6500}, "trend_line": 3439.903068, "activity_lines": {"activity_5": 3927.255876, "activity_10": 3863.331565, "activity_20": 3787.550132, "activity_30": 3643.669322}, "trend_signal": 1, "fair_value": 2785.367876, "relative_strength": 5.872452, "rate_of_change": 1.2645136916870225, "market_dynamics": -0.22765, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4104.284156, "high": 4104.284156, "low": 3990.550929, "close": 4049.889893, "volume": 4100}, "trend_line": 3481.09869, "activity_lines": {"activity_5": 3981.320329, "activity_10": 3904.329443, "activity_20": 3823.224198, "activity_30": 3683.02331}, "trend_signal": 1, "fair_value": 2795.886317, "relative_strength": 1.207308, "rate_of_change": 1.1975808964858812, "market_dynamics": -0.0614, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4049.890001, "high": 4104.284128, "low": 4030.110352, "close": 4044.945068, "volume": 8300}, "trend_line": 3521.25887, "activity_lines": {"activity_5": 4020.87972, "activity_10": 3940.112695, "activity_20": 3853.764974, "activity_30": 3719.400496}, "trend_signal": 1, "fair_value": 2806.447715, "relative_strength": 1.060981, "rate_of_change": 1.1536639313147514, "market_dynamics": 0.12897, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4030.110358, "high": 4104.284025, "low": 3930.0, "close": 3930.0, "volume": 7600}, "trend_line": 3552.299365, "activity_lines": {"activity_5": 4001.35542, "activity_10": 3949.062939, "activity_20": 3868.978813, "activity_30": 3745.770892}, "trend_signal": 1, "fair_value": 2816.510412, "relative_strength": -0.976827, "rate_of_change": 0.8815169842937374, "market_dynamics": 0.191879, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3860.0, "high": 3935.0, "low": 3790.0, "close": 3835.0, "volume": 5500}, "trend_line": 3575.336442, "activity_lines": {"activity_5": 3946.948633, "activity_10": 3936.716646, "activity_20": 3872.348683, "activity_30": 3764.009642}, "trend_signal": 1, "fair_value": 2826.051252, "relative_strength": -5.049344, "rate_of_change": 0.6485116999704206, "market_dynamics": -0.05525, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3880.0, "high": 3935.0, "low": 3860.0, "close": 3900.0, "volume": 3400}, "trend_line": 3603.119783, "activity_lines": {"activity_5": 3917.985335, "activity_10": 3935.959872, "activity_20": 3879.659247, "activity_30": 3784.955678}, "trend_signal": 1, "fair_value": 2835.910025, "relative_strength": -7.967501, "rate_of_change": 0.7770832605744545, "market_dynamics": -0.257469, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3900.0, "high": 3995.0, "low": 3835.0, "close": 3925.0, "volume": 4200}, "trend_line": 3630.285433, "activity_lines": {"activity_5": 3908.996338, "activity_10": 3936.899552, "activity_20": 3889.051994, "activity_30": 3805.722144}, "trend_signal": 1, "fair_value": 2845.266952, "relative_strength": -7.16934, "rate_of_change": 0.7539480127241697, "market_dynamics": -0.502064, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3930.0, "high": 4135.0, "low": 3925.0, "close": 4135.0, "volume": 6600}, "trend_line": 3672.187305, "activity_lines": {"activity_5": 3978.333333, "activity_10": 3974.785378, "activity_20": 3917.179222, "activity_30": 3838.284374}, "trend_signal": 1, "fair_value": 2856.608905, "relative_strength": -5.50585, "rate_of_change": 1.1542307835935917, "market_dynamics": -0.325302, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4155.0, "high": 4440.0, "low": 4040.0, "close": 4150.0, "volume": 9700}, "trend_line": 3713.896891, "activity_lines": {"activity_5": 4046.666667, "activity_10": 4008.096933, "activity_20": 3944.68143, "activity_30": 3869.110999}, "trend_signal": 1, "fair_value": 2868.052819, "relative_strength": 0.320086, "rate_of_change": 1.135824034444233, "market_dynamics": -0.003843, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3940.0, "high": 4090.0, "low": 3715.0, "close": 3930.0, "volume": 11700}, "trend_line": 3746.756698, "activity_lines": {"activity_5": 4027.0, "activity_10": 3996.531445, "activity_20": 3948.658838, "activity_30": 3883.053135}, "trend_signal": 1, "fair_value": 2878.086476, "relative_strength": -1.790065, "rate_of_change": 0.8847797331054196, "market_dynamics": 0.081717, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3890.0, "high": 3925.0, "low": 3800.0, "close": 3800.0, "volume": 3300}, "trend_line": 3773.53597, "activity_lines": {"activity_5": 3957.666667, "activity_10": 3960.632364, "activity_20": 3939.601742, "activity_30": 3886.488187}, "trend_signal": 1, "fair_value": 2887.327454, "relative_strength": -4.202615, "rate_of_change": 0.7147320778606843, "market_dynamics": -0.140643, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3820.0, "high": 3950.0, "low": 3820.0, "close": 3950.0, "volume": 4400}, "trend_line": 3802.842782, "activity_lines": {"activity_5": 3945.0, "activity_10": 3956.999001, "activity_20": 3944.631024, "activity_30": 3897.872963}, "trend_signal": 1, "fair_value": 2897.216341, "relative_strength": -0.428121, "rate_of_change": 0.7766405894363387, "market_dynamics": -0.498525, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3945.0, "high": 3945.0, "low": 3815.0, "close": 3815.0, "volume": 2800}, "trend_line": 3825.836458, "activity_lines": {"activity_5": 3885.666667, "activity_10": 3930.636364, "activity_20": 3936.148563, "activity_30": 3898.6573}, "trend_signal": 1, "fair_value": 2906.489588, "relative_strength": -3.171909, "rate_of_change": 0.6046444020467014, "market_dynamics": -1.011979, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3865.0, "high": 3895.0, "low": 3855.0, "close": 3895.0, "volume": 1400}, "trend_line": 3844.244246, "activity_lines": {"activity_5": 3874.333333, "activity_10": 3923.0, "activity_20": 3934.826008, "activity_30": 3903.119464}, "trend_signal": 1, "fair_value": 2916.647359, "relative_strength": -7.551065, "rate_of_change": 0.48114414199562683, "market_dynamics": -1.240601, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3820.0, "close": 3840.0, "volume": 2700}, "trend_line": 3860.159383, "activity_lines": {"activity_5": 3861.666667, "activity_10": 3906.0, "activity_20": 3927.378169, "activity_30": 3902.845642}, "trend_signal": 1, "fair_value": 2926.452566, "relative_strength": -10.955342, "rate_of_change": 0.4139991109191337, "market_dynamics": -1.233672, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3815.0, "high": 3855.0, "low": 3765.0, "close": 3855.0, "volume": 6300}, "trend_line": 3860.750773, "activity_lines": {"activity_5": 3860.0, "activity_10": 3891.636364, "activity_20": 3921.275205, "activity_30": 3902.512778}, "trend_signal": 0, "fair_value": 2935.453702, "relative_strength": -12.171783, "rate_of_change": 0.01532035186434287, "market_dynamics": -1.165055, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3840.0, "high": 3885.0, "low": 3635.0, "close": 3635.0, "volume": 8200}, "trend_line": 3859.942733, "activity_lines": {"activity_5": 3781.333333, "activity_10": 3838.090909, "activity_20": 3893.687978, "activity_30": 3887.948212}, "trend_signal": 0, "fair_value": 2943.044582, "relative_strength": -16.618124, "rate_of_change": -0.02092960793147645, "market_dynamics": -1.074551, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3625.0, "close": 3660.0, "volume": 2200}, "trend_line": 3858.484546, "activity_lines": {"activity_5": 3732.0, "activity_10": 3794.363636, "activity_20": 3869.539028, "activity_30": 3875.048681}, "trend_signal": 0, "fair_value": 2951.28939, "relative_strength": -20.039872, "rate_of_change": -0.037777425751246894, "market_dynamics": -1.090989, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3670.0, "high": 3670.0, "low": 3570.0, "close": 3640.0, "volume": 2900}, "trend_line": 3859.491479, "activity_lines": {"activity_5": 3686.333333, "activity_10": 3755.636364, "activity_20": 3843.834911, "activity_30": 3860.952904}, "trend_signal": 0, "fair_value": 2959.522153, "relative_strength": -18.545947, "rate_of_change": 0.02609659279427531, "market_dynamics": -1.073331, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3655.0, "high": 3800.0, "low": 3650.0, "close": 3720.0, "volume": 4900}, "trend_line": 3857.066341, "activity_lines": {"activity_5": 3684.333333, "activity_10": 3740.727273, "activity_20": 3826.901093, "activity_30": 3851.953454}, "trend_signal": 0, "fair_value": 2967.745023, "relative_strength": -18.982751, "rate_of_change": -0.06283568737475133, "market_dynamics": -1.079626, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3795.0, "low": 3720.0, "close": 3795.0, "volume": 2500}, "trend_line": 3858.29502, "activity_lines": {"activity_5": 3715.333333, "activity_10": 3743.272727, "activity_20": 3817.927524, "activity_30": 3847.949174}, "trend_signal": 0, "fair_value": 2976.698403, "relative_strength": -20.771129, "rate_of_change": 0.031855272670297814, "market_dynamics": -1.099264, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3610.0, "high": 3610.0, "low": 3610.0, "close": 3610.0, "volume": 100}, "trend_line": 3851.543897, "activity_lines": {"activity_5": 3688.666667, "activity_10": 3712.272727, "activity_20": 3792.666405, "activity_30": 3831.93014}, "trend_signal": 0, "fair_value": 2984.738859, "relative_strength": -24.55441, "rate_of_change": -0.1749768476750647, "market_dynamics": -1.098079, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3605.0, "high": 3670.0, "low": 3530.0, "close": 3530.0, "volume": 1000}, "trend_line": 3845.257886, "activity_lines": {"activity_5": 3637.0, "activity_10": 3672.909091, "activity_20": 3761.880952, "activity_30": 3811.185373}, "trend_signal": 0, "fair_value": 2992.04579, "relative_strength": -25.187759, "rate_of_change": -0.16320756476114348, "market_dynamics": -1.115169, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3735.0, "close": 3735.0, "volume": 500}, "trend_line": 3846.134871, "activity_lines": {"activity_5": 3662.333333, "activity_10": 3676.0, "activity_20": 3753.071429, "activity_30": 3804.071961}, "trend_signal": 0, "fair_value": 3000.800407, "relative_strength": -26.23965, "rate_of_change": 0.022806922864479412, "market_dynamics": -1.066961, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3700.698486, "high": 3700.698486, "low": 3690.88231, "close": 3700.698486, "volume": 1400}, "trend_line": 3842.077368, "activity_lines": {"activity_5": 3669.899495, "activity_10": 3675.763361, "activity_20": 3741.923665, "activity_30": 3794.688968}, "trend_signal": 0, "fair_value": 3009.178327, "relative_strength": -24.571711, "rate_of_change": -0.10549559846675478, "market_dynamics": -1.018782, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3720.330925, "high": 3789.044161, "low": 3720.330925, "close": 3725.239014, "volume": 500}, "trend_line": 3841.475171, "activity_lines": {"activity_5": 3686.932601, "activity_10": 3682.521391, "activity_20": 3733.752626, "activity_30": 3787.15101}, "trend_signal": 0, "fair_value": 3017.150193, "relative_strength": -24.036137, "rate_of_change": -0.015673734345272566, "market_dynamics": -0.91634, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3843.033088, "high": 3843.033088, "low": 3754.6875, "close": 3754.6875, "volume": 2200}, "trend_line": 3838.063485, "activity_lines": {"activity_5": 3718.432601, "activity_10": 3696.992982, "activity_20": 3729.2184, "activity_30": 3781.551805}, "trend_signal": 0, "fair_value": 3025.670922, "relative_strength": -21.581306, "rate_of_change": -0.08881187169333699, "market_dynamics": -0.670803, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3828.308698, "high": 3926.470459, "low": 3828.308698, "close": 3926.470459, "volume": 7000}, "trend_line": 3844.498665, "activity_lines": {"activity_5": 3797.547754, "activity_10": 3740.521702, "activity_20": 3741.855468, "activity_30": 3787.255481}, "trend_signal": 0, "fair_value": 3035.223129, "relative_strength": -11.963868, "rate_of_change": 0.16766736728431017, "market_dynamics": -0.235836, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3931.378519, "high": 4093.345424, "low": 3926.470431, "close": 3946.102783, "volume": 2300}, "trend_line": 3846.643335, "activity_lines": {"activity_5": 3856.775651, "activity_10": 3782.775018, "activity_20": 3757.355278, "activity_30": 3793.810585}, "trend_signal": 0, "fair_value": 3044.802886, "relative_strength": -11.827277, "rate_of_change": 0.05578542709677682, "market_dynamics": 0.116124, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3975.551442, "high": 4088.437485, "low": 3900.0, "close": 3940.0, "volume": 6000}, "trend_line": 3848.254924, "activity_lines": {"activity_5": 3899.895768, "activity_10": 3818.353232, "activity_20": 3773.24481, "activity_30": 3799.833596}, "trend_signal": 0, "fair_value": 3054.728132, "relative_strength": -11.393544, "rate_of_change": 0.04189598201985731, "market_dynamics": 0.571503, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3940.0, "high": 4050.0, "low": 3940.0, "close": 4050.0, "volume": 3400}, "trend_line": 3847.43444, "activity_lines": {"activity_5": 3963.729118, "activity_10": 3869.931445, "activity_20": 3799.562914, "activity_30": 3812.849407}, "trend_signal": 0, "fair_value": 3065.305254, "relative_strength": -10.458768, "rate_of_change": -0.021320936793527537, "market_dynamics": 0.90644, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3980.0, "high": 4020.0, "low": 3950.0, "close": 4020.0, "volume": 1900}, "trend_line": 3846.43811, "activity_lines": {"activity_5": 3995.911735, "activity_10": 3911.41875, "activity_20": 3821.833398, "activity_30": 3823.982669}, "trend_signal": 0, "fair_value": 3075.48297, "relative_strength": -14.918543, "rate_of_change": -0.02589595782689785, "market_dynamics": 0.884437, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4020.0, "high": 4065.0, "low": 3910.0, "close": 3990.0, "volume": 2900}, "trend_line": 3844.606608, "activity_lines": {"activity_5": 4000.406852, "activity_10": 3939.996964, "activity_20": 3840.913407, "activity_30": 3833.244727}, "trend_signal": 0, "fair_value": 3085.385537, "relative_strength": -11.860209, "rate_of_change": -0.04761553280263232, "market_dynamics": 0.939701, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4005.0, "high": 4050.0, "low": 3980.0, "close": 4035.0, "volume": 3900}, "trend_line": 3848.106608, "activity_lines": {"activity_5": 4015.666667, "activity_10": 3968.393359, "activity_20": 3863.445796, "activity_30": 3845.528171}, "trend_signal": 0, "fair_value": 3095.446391, "relative_strength": -11.101948, "rate_of_change": 0.09103662238724425, "market_dynamics": 0.936406, "expectation": {"probability": 49.1277, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2557.813186, 2491.352539, 2538.428955, 2571.659271, 2624.27417, 2607.659058, 2597.505001, 2568.889865, 2584.582212, 2584.582275, 2530.121582, 2549.505409, 2626.1203, 2630.73553, 2765.502937, 2606.735596, 2676.888731, 2732.272674, 2731.349578, 2732.272705, 2723.042054, 2778.425537, 2661.685309, 2670.09082, 2649.544116, 2730.79579, 3002.567898, 2848.47008, 2782.161589, 2773.756239, 2839.130859, 2811.113525, 2815.782744, 2811.113172, 2927.853736, 2923.184326, 2932.523491, 2815.783149, 2843.800673, 2871.818149, 2839.131268, 2795.236469, 2801.773926, 2909.175079, 2843.800807, 2867.148926, 2913.845107, 2918.514456, 2404.144877, 2374.570004, 2470.926514, 2642.651123, 2679.858154, 2585.409887, 2567.283101, 2582.547643, 2528.16829, 2582.547525, 2574.915444, 2633.110919, 2780.984696, 2705.616943, 2661.731689, 2616.892578, 2820.099854, 2859.214844, 2814.375732, 2846.812744, 2784.800792, 2780.984785, 2792.433122, 2806.74357, 2695.122608, 2728.513556, 2762.751759, 2708.580128, 2723.090412, 2710.514939, 2704.710841, 2767.588686, 2748.241629, 2744.372117, 2738.568047, 2610.877833, 2565.412488, 2760.817058, 2802.413244, 2727.927241, 2661.179932, 2698.906699, 2723.090493, 2722.123047, 2744.372314, 2714.384231, 2801.44564, 2846.911173, 2998.785156, 3139.051025, 3037.479259, 3110.030523, 2865.087054, 2920.469971, 2976.842153, 3011.456595, 3140.024588, 3318.041628, 3392.215442, 3411.995169, 3975.715998, 3777.919205, 3669.131104, 3679.020886, 3807.58893, 3827.368408, 3743.304932, 3718.580322, 3753.194791, 3871.872685, 3881.76254, 3852.093114, 3743.304961, 3891.652344, 3891.652486, 4104.284156, 4049.890001, 4030.110358, 3860.0, 3880.0, 3900.0, 3930.0, 4155.0, 3940.0, 3890.0, 3820.0, 3945.0, 3865.0, 3900.0, 3815.0, 3840.0, 3690.0, 3670.0, 3655.0, 3730.0, 3610.0, 3605.0, 3800.0, 3700.698486, 3720.330925, 3843.033088, 3828.308698, 3931.378519, 3975.551442, 3940.0, 3980.0, 4020.0, 4005.0], "highs": [2557.813186, 2533.813232, 2584.581812, 2663.965753, 2624.27417, 2612.273926, 2597.505001, 2653.811846, 2591.043976, 2622.427807, 2538.428706, 2630.735352, 2630.735352, 2741.503263, 2765.502937, 2644.581055, 2732.272705, 2732.272674, 2731.349578, 2750.733643, 2759.964355, 2783.095459, 2739.200756, 2670.09082, 2726.126063, 2783.095459, 3002.567898, 2857.809326, 2787.765137, 2853.139838, 2848.470323, 2862.479004, 2839.130859, 2843.800537, 2988.558838, 2951.20174, 2932.523491, 2853.139784, 2946.532195, 3035.254954, 2839.131268, 2801.773926, 2965.210774, 2932.523546, 2881.157797, 2909.175293, 2927.853786, 3081.951265, 2458.524345, 2509.087541, 2594.949951, 2719.92733, 2693.2146, 2619.754646, 2578.731462, 2623.570801, 2584.455811, 2596.85791, 2590.179856, 2755.226283, 2780.984696, 2705.616943, 2662.685547, 2759.042164, 2859.214844, 2859.214844, 2844.904541, 2847.766602, 2842.996523, 2823.91594, 2822.007884, 2806.74357, 2713.249208, 2775.260663, 2762.751759, 2755.980354, 2741.470067, 2747.274164, 2768.555799, 2767.588686, 2751.143765, 2781.131271, 2747.273991, 2611.845156, 2766.620995, 2770.490395, 2940.744308, 2727.927241, 2703.74334, 2723.090347, 2755.980225, 2754.045517, 2836.270583, 2839.172341, 2846.911323, 3042.315909, 3221.275858, 3139.051025, 3114.867268, 3192.25528, 2898.712402, 2971.897367, 3011.456588, 3159.804224, 3154.85922, 3545.50797, 3436.71981, 3852.093062, 4262.521381, 3777.919205, 3753.194688, 3936.156714, 3946.046657, 3901.542365, 3881.76271, 3738.359912, 3886.707551, 3871.872744, 3891.65253, 3852.093114, 3886.707649, 3891.652344, 4148.788355, 4104.284156, 4104.284128, 4104.284025, 3935.0, 3935.0, 3995.0, 4135.0, 4440.0, 4090.0, 3925.0, 3950.0, 3945.0, 3895.0, 3900.0, 3855.0, 3885.0, 3690.0, 3670.0, 3800.0, 3795.0, 3610.0, 3670.0, 3800.0, 3700.698486, 3789.044161, 3843.033088, 3926.470459, 4093.345424, 4088.437485, 4050.0, 4020.0, 4065.0, 4050.0], "lows": [2446.122314, 2457.199163, 2518.121137, 2567.043945, 2566.120676, 2561.5058, 2528.275121, 2556.89002, 2536.582828, 2492.275635, 2516.275146, 2533.813305, 2594.736085, 2550.428866, 2589.19751, 2598.428011, 2653.812074, 2731.349609, 2676.888672, 2693.503725, 2723.041693, 2674.760254, 2614.989075, 2657.015625, 2649.544116, 2662.618941, 2857.80957, 2783.095277, 2759.747369, 2756.945623, 2811.113336, 2811.113525, 2777.491885, 2791.500874, 2918.51449, 2918.514648, 2777.4921, 2782.161858, 2801.773796, 2815.782664, 2800.839844, 2779.35975, 2799.906076, 2848.470431, 2843.800807, 2867.148547, 2867.148467, 2528.167802, 2204.753386, 2374.570004, 2470.926514, 2607.352295, 2575.869351, 2537.708597, 2556.788818, 2501.455503, 2528.16829, 2546.294513, 2546.294672, 2623.570662, 2707.524902, 2671.271973, 2590.179443, 2616.892578, 2796.249379, 2827.732254, 2763.812356, 2782.893066, 2784.800792, 2759.996221, 2787.662994, 2694.168543, 2685.582167, 2713.416995, 2673.75569, 2708.580128, 2689.23332, 2689.233157, 2698.906741, 2708.580322, 2718.253776, 2727.927166, 2680.52712, 2452.232422, 2565.412488, 2689.233154, 2671.82098, 2660.212768, 2660.212696, 2662.147512, 2692.135123, 2721.155617, 2743.404804, 2698.90663, 2801.44564, 2846.911173, 2998.785156, 3018.132252, 3037.479259, 2868.053977, 2865.087054, 2913.547082, 2952.11755, 3011.456595, 3026.291459, 3238.922901, 3362.545898, 3402.105328, 3550.452837, 3639.461542, 3604.846976, 3629.571681, 3679.020855, 3763.084436, 3708.690481, 3402.105317, 3753.194791, 3718.580277, 3802.643813, 3703.745464, 3743.304961, 3866.927742, 3891.652486, 3990.550929, 4030.110352, 3930.0, 3790.0, 3860.0, 3835.0, 3925.0, 4040.0, 3715.0, 3800.0, 3820.0, 3815.0, 3855.0, 3820.0, 3765.0, 3635.0, 3625.0, 3570.0, 3650.0, 3720.0, 3610.0, 3530.0, 3735.0, 3690.88231, 3720.330925, 3754.6875, 3828.308698, 3926.470431, 3900.0, 3940.0, 3950.0, 3910.0, 3980.0], "closes": [2464.58374, 2533.813232, 2571.65918, 2617.8125, 2612.273926, 2610.427979, 2556.890137, 2609.504883, 2584.582275, 2530.121582, 2520.890625, 2630.735352, 2630.735352, 2722.118896, 2652.888672, 2644.581055, 2732.272705, 2731.349609, 2676.888672, 2723.041992, 2759.964355, 2674.760254, 2670.09082, 2657.015625, 2725.192139, 2712.116943, 2876.487793, 2784.963379, 2773.756104, 2839.130859, 2815.782959, 2843.800537, 2801.773926, 2843.800537, 2918.514648, 2918.514648, 2820.452637, 2843.800537, 2853.139648, 2825.12207, 2801.773926, 2801.773926, 2923.184326, 2867.148926, 2867.148926, 2909.175293, 2909.175293, 2572.052979, 2357.397461, 2470.926514, 2594.949951, 2669.36377, 2633.11084, 2567.282959, 2575.869385, 2568.237305, 2581.593506, 2574.915283, 2589.22583, 2733.283691, 2707.524902, 2671.271973, 2662.685547, 2738.053711, 2859.214844, 2828.686279, 2844.904541, 2782.893066, 2828.686279, 2822.961914, 2806.743408, 2699.892578, 2709.433105, 2714.384277, 2708.580322, 2732.763916, 2708.580322, 2703.743408, 2719.220947, 2747.27417, 2744.372314, 2738.567871, 2705.678223, 2565.412354, 2760.816895, 2760.816895, 2727.927246, 2705.678223, 2663.114746, 2719.220947, 2722.123047, 2744.372314, 2785.968262, 2814.02124, 2840.139648, 2998.785156, 3143.887695, 3066.499756, 3110.030518, 2877.943848, 2898.712402, 2944.205811, 2996.621826, 3070.795654, 3125.189697, 3342.766357, 3362.545898, 3837.258301, 3659.241211, 3703.745605, 3609.791992, 3792.75415, 3758.139648, 3812.533691, 3718.580322, 3708.69043, 3822.423584, 3743.304932, 3857.038086, 3733.415039, 3881.762695, 3891.652344, 4074.614502, 4049.889893, 4044.945068, 3930.0, 3835.0, 3900.0, 3925.0, 4135.0, 4150.0, 3930.0, 3800.0, 3950.0, 3815.0, 3895.0, 3840.0, 3855.0, 3635.0, 3660.0, 3640.0, 3720.0, 3795.0, 3610.0, 3530.0, 3735.0, 3700.698486, 3725.239014, 3754.6875, 3926.470459, 3946.102783, 3940.0, 4050.0, 4020.0, 3990.0, 4035.0], "volumes": [4600, 3300, 2500, 5000, 300, 2200, 2800, 5400, 7200, 2700, 1600, 2800, 7000, 10600, 1600, 1500, 3800, 700, 2900, 5700, 3100, 5800, 3700, 1800, 1100, 9900, 14800, 3500, 2700, 5100, 2200, 1600, 3200, 4900, 6600, 2100, 1900, 3800, 6700, 15400, 3300, 2100, 9600, 5400, 4400, 2200, 4400, 15200, 9200, 1800, 1500, 4200, 5300, 5500, 3100, 3800, 2400, 1700, 2300, 5200, 6500, 1100, 1900, 3000, 3800, 5300, 3900, 2500, 5600, 2500, 4700, 3800, 2700, 6800, 3100, 2400, 2900, 5200, 10300, 4900, 2600, 4300, 2800, 8600, 2900, 4600, 55200, 2200, 2400, 2400, 6300, 2500, 5200, 6900, 4400, 12500, 12300, 3900, 7000, 22900, 4600, 4200, 2600, 6000, 10900, 33300, 5500, 12300, 17700, 3500, 5100, 14600, 14700, 4400, 3400, 5600, 6000, 1800, 4400, 3900, 5400, 4600, 6500, 4100, 8300, 7600, 5500, 3400, 4200, 6600, 9700, 11700, 3300, 4400, 2800, 1400, 2700, 6300, 8200, 2200, 2900, 4900, 2500, 100, 1000, 500, 1400, 500, 2200, 7000, 2300, 6000, 3400, 1900, 2900, 3900], "sma": {"5": [null, null, null, null, 2560.0285, 2589.1974, 2593.8127, 2601.3819, 2594.7358, 2578.3054, 2560.3979, 2575.1669, 2579.413, 2606.9204, 2631.4738, 2656.2119, 2676.5193, 2696.6422, 2687.5961, 2701.6268, 2724.7035, 2713.201, 2700.9492, 2696.9746, 2697.4046, 2687.8352, 2728.1807, 2751.1552, 2774.5033, 2797.291, 2818.0242, 2811.4868, 2814.8489, 2828.8578, 2844.7345, 2865.2809, 2860.6113, 2869.0166, 2870.8844, 2852.2059, 2828.8578, 2825.122, 2840.9988, 2843.8006, 2852.206, 2873.6863, 2895.1666, 2824.9403, 2722.99, 2643.7455, 2580.9004, 2532.9381, 2545.1497, 2587.1268, 2608.1154, 2602.7729, 2585.2188, 2573.5797, 2577.9683, 2609.4511, 2637.3086, 2655.2443, 2672.7984, 2702.564, 2727.7502, 2751.9825, 2786.709, 2810.7505, 2828.877, 2821.6264, 2817.2378, 2788.2354, 2773.5435, 2750.6831, 2727.8067, 2713.0108, 2714.7484, 2713.6104, 2714.5778, 2722.3166, 2724.6382, 2730.6357, 2731.0227, 2700.261, 2702.9695, 2706.2584, 2704.1303, 2704.1303, 2723.6708, 2715.3516, 2707.6128, 2710.9019, 2726.9599, 2757.1412, 2781.3249, 2836.6573, 2916.5604, 2972.6667, 3031.8686, 3039.4294, 3019.4148, 2979.4785, 2965.5029, 2957.6559, 3007.1051, 3095.9159, 3179.5839, 3347.7112, 3465.4003, 3581.1115, 3634.5166, 3720.5583, 3704.7345, 3735.393, 3738.36, 3758.1396, 3764.0735, 3761.1066, 3770.0075, 3772.9744, 3807.5889, 3821.4346, 3887.6965, 3926.2669, 3988.5729, 3998.2204, 3986.8899, 3951.967, 3926.989, 3945.0, 3989.0, 4008.0, 3988.0, 3993.0, 3929.0, 3878.0, 3860.0, 3871.0, 3808.0, 3777.0, 3726.0, 3702.0, 3690.0, 3685.0, 3659.0, 3678.0, 3674.1397, 3660.1875, 3689.125, 3768.4191, 3810.6396, 3858.5, 3923.4521, 3976.5146, 3989.2206, 4007.0], "10": [2439.426563, 2444.645093, 2459.265625, 2477.414258, 2493.475586, 2515.352222, 2531.044336, 2548.767188, 2562.705469, 2569.166943, 2574.797632, 2584.489844, 2590.397461, 2600.828101, 2604.889575, 2608.304883, 2625.84314, 2638.027612, 2647.258252, 2666.550293, 2690.457666, 2694.860156, 2698.795703, 2692.285376, 2699.515723, 2706.269311, 2720.69082, 2726.052197, 2735.73894, 2747.347827, 2752.929688, 2769.833716, 2783.002026, 2801.680518, 2821.012769, 2841.652539, 2836.049023, 2841.932739, 2849.871094, 2848.470215, 2847.069311, 2842.86665, 2855.00769, 2857.342529, 2852.205957, 2851.272022, 2860.144287, 2832.969531, 2783.395313, 2747.975757, 2727.29336, 2714.052344, 2685.044995, 2655.058399, 2625.930445, 2591.836646, 2559.078467, 2559.364697, 2582.547534, 2608.783252, 2620.040747, 2620.231567, 2623.189038, 2640.266113, 2668.600659, 2694.645557, 2720.97666, 2741.774438, 2765.720483, 2774.688306, 2784.610156, 2787.472217, 2792.146973, 2789.780029, 2774.716577, 2765.124341, 2751.491919, 2743.576953, 2732.63042, 2725.061645, 2718.824536, 2722.692065, 2722.316577, 2707.419385, 2712.643042, 2715.44834, 2717.383032, 2717.576514, 2711.965894, 2709.160571, 2706.935645, 2707.516089, 2715.545093, 2740.405982, 2748.338257, 2772.135083, 2813.731128, 2849.813281, 2894.504858, 2910.377148, 2928.036084, 2948.019434, 2969.08479, 2994.762231, 3023.267236, 3057.665356, 3079.531177, 3156.607031, 3211.528101, 3294.108276, 3365.216235, 3450.071069, 3526.222851, 3600.396655, 3659.735718, 3696.328125, 3742.315893, 3732.920557, 3752.700244, 3755.667187, 3782.864258, 3792.754077, 3824.401563, 3848.137183, 3880.773657, 3902.904614, 3904.162256, 3919.831763, 3926.627954, 3966.78645, 3993.610181, 3997.444946, 3969.983496, 3959.994507, 3937.0, 3933.5, 3934.0, 3929.5, 3900.5, 3853.0, 3802.0, 3781.0, 3780.5, 3746.5, 3718.0, 3702.0, 3688.069849, 3675.09375, 3687.0625, 3713.709546, 3744.319824, 3766.319824, 3791.819824, 3832.819824, 3878.819824, 3908.819824], "20": [2418.487268, 2422.636792, 2428.678613, 2440.878735, 2453.707983, 2462.367773, 2470.298645, 2482.989441, 2492.712622, 2500.754712, 2507.112097, 2514.567468, 2524.831543, 2539.121179, 2549.182581, 2561.828552, 2578.443738, 2593.3974, 2604.98186, 2617.858618, 2632.627649, 2639.675, 2644.596582, 2646.556738, 2652.202649, 2657.287097, 2673.26698, 2682.039905, 2691.498596, 2706.94906, 2721.693677, 2732.346936, 2740.898865, 2746.982947, 2760.264246, 2773.960925, 2778.369922, 2783.992468, 2792.805017, 2797.909021, 2799.999499, 2806.350183, 2819.004858, 2829.511523, 2836.609363, 2846.46228, 2848.096655, 2837.451135, 2816.633203, 2798.222986, 2787.181335, 2778.459497, 2770.026343, 2756.200464, 2739.068201, 2721.554334, 2709.611377, 2696.167114, 2682.971423, 2678.379505, 2673.667053, 2667.141956, 2654.117017, 2647.662256, 2647.265552, 2643.241101, 2640.027564, 2650.569568, 2674.134009, 2691.735779, 2702.325452, 2703.851892, 2707.668005, 2715.023071, 2721.658618, 2729.884949, 2736.234289, 2742.675696, 2749.175452, 2749.874975, 2751.717346, 2755.082141, 2757.231775, 2748.599707, 2743.679809, 2740.28634, 2734.437476, 2730.576733, 2722.298157, 2717.111108, 2712.88009, 2715.104077, 2718.930835, 2723.912683, 2730.490649, 2743.791711, 2765.55708, 2783.694897, 2803.235376, 2809.76886, 2817.485864, 2827.767761, 2842.314941, 2867.584106, 2885.802747, 2914.90022, 2946.631152, 3003.210156, 3053.016479, 3102.242712, 3146.62616, 3199.045251, 3247.653821, 3297.579443, 3341.501477, 3376.996741, 3410.923535, 3444.763794, 3482.114172, 3524.887732, 3574.040246, 3621.412573, 3675.312207, 3724.266919, 3770.254687, 3799.61637, 3823.239075, 3826.37616, 3839.664099, 3861.226819, 3888.237219, 3895.099512, 3897.192529, 3904.065845, 3908.886829, 3918.202307, 3919.081128, 3924.665881, 3913.563977, 3909.893225, 3897.80509, 3889.222473, 3875.241748, 3853.247253, 3827.5, 3817.75, 3811.034924, 3802.296875, 3793.78125, 3783.354773, 3773.159912, 3773.659912, 3786.159912, 3789.659912, 3798.409912, 3805.409912], "30": [2401.571346, 2407.297404, 2410.842065, 2419.247306, 2427.49812, 2435.687402, 2442.303491, 2449.042537, 2456.249495, 2463.573958, 2470.590723, 2476.587809, 2482.584896, 2494.19519, 2504.101847, 2511.013477, 2522.14681, 2534.668831, 2544.227832, 2556.019906, 2568.227287, 2574.665031, 2582.819596, 2590.175911, 2599.293628, 2609.975472, 2625.859432, 2637.615666, 2648.567554, 2661.021688, 2672.728328, 2683.061239, 2690.73173, 2698.264665, 2708.472689, 2718.742244, 2727.527661, 2735.337516, 2744.289429, 2754.122778, 2763.485555, 2769.186841, 2778.93514, 2783.769474, 2790.911483, 2799.731291, 2805.628044, 2800.318156, 2789.668449, 2781.2646, 2775.764119, 2775.584237, 2774.351571, 2771.360482, 2766.383057, 2761.587069, 2751.757259, 2744.755656, 2738.604647, 2735.076408, 2731.467806, 2725.716854, 2721.080575, 2717.55568, 2715.57902, 2712.584741, 2713.399805, 2711.369556, 2710.554443, 2710.482438, 2710.648088, 2707.252043, 2700.127002, 2695.034847, 2689.749227, 2683.868848, 2677.182349, 2681.57203, 2693.632812, 2702.844401, 2707.825146, 2710.13195, 2712.550863, 2712.488509, 2718.653426, 2725.072746, 2729.950537, 2734.309302, 2736.772266, 2736.303507, 2736.790112, 2739.22679, 2743.336214, 2745.868465, 2745.232625, 2750.902588, 2760.868693, 2770.322249, 2779.700391, 2781.533122, 2784.598755, 2792.742529, 2802.315487, 2814.195866, 2828.082845, 2848.41626, 2870.215112, 2907.998942, 2939.332951, 2971.215332, 3000.062655, 3035.202197, 3070.284245, 3111.854956, 3143.780404, 3175.376188, 3211.859399, 3246.446956, 3286.244401, 3320.050871, 3358.705526, 3396.948193, 3439.903068, 3481.09869, 3521.25887, 3552.299365, 3575.336442, 3603.119783, 3630.285433, 3672.187305, 3713.896891, 3746.756698, 3773.53597, 3802.842782, 3825.836458, 3844.244246, 3860.159383, 3860.750773, 3859.942733, 3858.484546, 3859.491479, 3857.066341, 3858.29502, 3851.543897, 3845.257886, 3846.134871, 3842.077368, 3841.475171, 3838.063485, 3844.498665, 3846.643335, 3848.254924, 3847.43444, 3846.43811, 3844.606608, 3848.106608], "50": [2396.411758, 2400.896602, 2405.905435, 2412.876558, 2417.461382, 2420.217534, 2425.66561, 2431.090933, 2435.139839, 2436.684043, 2438.545327, 2443.069351, 2447.593374, 2452.40416, 2456.367881, 2460.165449, 2466.43354, 2472.880269, 2478.470703, 2485.727158, 2493.993867, 2500.248442, 2504.343872, 2510.171079, 2517.379932, 2524.32728, 2534.688887, 2542.241484, 2550.349136, 2560.923999, 2571.031904, 2578.89146, 2585.910483, 2595.310293, 2606.566807, 2616.192456, 2624.636055, 2634.398286, 2643.658706, 2652.775552, 2660.936172, 2667.339092, 2677.293701, 2685.910156, 2694.219922, 2704.570195, 2714.754321, 2717.549854, 2715.793813, 2715.902207, 2718.509531, 2721.220542, 2722.449575, 2721.438984, 2720.710894, 2719.86708, 2720.361147, 2719.669355, 2719.762227, 2723.825469, 2727.558154, 2728.368887, 2729.007891, 2729.326587, 2733.45311, 2737.135215, 2739.387852, 2740.418721, 2743.454673, 2745.453071, 2746.388652, 2746.891299, 2747.678145, 2748.825518, 2748.493281, 2748.906221, 2745.548071, 2743.923672, 2742.832969, 2740.995835, 2739.567622, 2737.462969, 2735.541055, 2729.973291, 2726.819336, 2723.665381, 2721.814873, 2719.052427, 2715.251929, 2713.133906, 2711.540889, 2710.392856, 2707.648535, 2706.585981, 2706.045796, 2707.837993, 2712.532241, 2722.421177, 2737.473838, 2745.614185, 2751.689434, 2757.186274, 2764.456494, 2774.526748, 2785.513154, 2801.003735, 2816.622783, 2841.869643, 2863.269951, 2882.679189, 2900.724531, 2923.154175, 2945.063257, 2966.552856, 2983.740166, 3001.340249, 3020.89063, 3040.098867, 3060.665903, 3078.874966, 3100.375351, 3124.210547, 3151.514175, 3178.224287, 3204.951582, 3228.896304, 3251.424697, 3275.349829, 3299.46541, 3327.219927, 3355.33248, 3379.161123, 3401.047559, 3428.739311, 3449.822974, 3472.506636, 3494.748091, 3517.734526, 3537.172231, 3555.987812, 3574.345352, 3593.857905, 3614.03854, 3629.958115, 3643.755322, 3658.479619, 3669.615835, 3682.79062, 3695.68376, 3716.654292, 3737.6021, 3757.517983, 3778.585547, 3797.569634, 3814.86584, 3828.710513], "200": [2040.560299, 2045.31777, 2050.018515, 2054.728666, 2059.706271, 2064.395896, 2068.756343, 2073.211793, 2077.686104, 2081.73234, 2085.634039, 2090.14235, 2094.701557, 2099.792344, 2104.420837, 2109.3894, 2115.397868, 2121.509565, 2128.585035, 2135.795871, 2142.544244, 2149.322867, 2155.563802, 2161.867947, 2168.483939, 2174.628059, 2181.30368, 2187.376501, 2193.161003, 2198.803665, 2204.607498, 2210.771257, 2216.567264, 2222.527776, 2228.807936, 2235.146167, 2241.023123, 2246.892381, 2253.400467, 2259.80223, 2266.353156, 2272.490456, 2279.082864, 2285.209385, 2291.335906, 2297.862488, 2304.203359, 2308.761545, 2312.263334, 2316.227253, 2320.88304, 2325.982649, 2330.850345, 2335.507079, 2340.324926, 2344.956889, 2349.735826, 2354.384294, 2358.931268, 2364.156324, 2369.176614, 2374.091611, 2378.921471, 2383.980447, 2389.765126, 2395.239071, 2400.70865, 2405.889536, 2410.978929, 2416.287523, 2421.365475, 2425.883537, 2430.372392, 2434.886003, 2439.263774, 2443.694099, 2448.093235, 2452.254546, 2456.672703, 2461.02176, 2465.732311, 2469.960925, 2474.054998, 2477.400743, 2481.761965, 2485.965095, 2489.965322, 2493.670572, 2496.940822, 2499.987413, 2502.914089, 2506.204115, 2509.48479, 2512.931812, 2516.487689, 2520.6412, 2526.254797, 2531.546655, 2537.056167, 2541.170529, 2545.414812, 2549.899603, 2553.894512, 2557.821283, 2562.146075, 2568.184663, 2573.861409, 2582.007341, 2589.484864, 2596.828489, 2603.79797, 2611.830048, 2619.584733, 2627.607042, 2634.903136, 2642.297565, 2650.461936, 2657.853206, 2666.168701, 2673.730002, 2681.730157, 2689.994851, 2699.336774, 2708.555073, 2716.501992, 2723.948811, 2730.841615, 2738.63885, 2746.543527, 2755.160201, 2763.619226, 2771.202123, 2777.691667, 2784.729286, 2790.635385, 2798.214476, 2805.953142, 2814.398916, 2820.383904, 2826.14272, 2831.963953, 2838.11934, 2845.085107, 2851.228901, 2857.124996, 2864.068488, 2870.544833, 2876.897515, 2884.427697, 2892.637617, 2901.053206, 2909.20535, 2917.849263, 2926.602981, 2934.637817, 2942.449716]}, "ema": {"5": [null, null, null, null, 2560.0285, 2576.8283, 2570.1823, 2583.2898, 2583.7206, 2565.8543, 2550.8664, 2577.4894, 2595.238, 2637.5317, 2642.6507, 2643.2941, 2672.9537, 2692.419, 2687.2422, 2699.1755, 2719.4384, 2704.5457, 2693.0607, 2681.0457, 2695.7612, 2701.2131, 2759.638, 2768.0798, 2769.9719, 2793.0249, 2800.6109, 2815.0075, 2810.5963, 2821.6644, 2853.9478, 2875.4701, 2857.1309, 2852.6875, 2852.8382, 2843.5995, 2829.6576, 2820.3631, 2854.6368, 2858.8075, 2861.588, 2877.4504, 2888.0254, 2782.7012, 2640.9333, 2584.2644, 2587.8262, 2615.0054, 2621.0406, 2603.1214, 2594.0374, 2585.4373, 2584.1561, 2581.0758, 2583.7925, 2633.6229, 2658.2569, 2662.5953, 2662.6253, 2687.7681, 2744.917, 2772.8401, 2796.8616, 2792.2054, 2804.3657, 2810.5644, 2809.2908, 2772.8247, 2751.6942, 2739.2575, 2729.0318, 2730.2758, 2723.044, 2716.6105, 2717.4806, 2727.4118, 2733.0653, 2734.8995, 2725.1591, 2671.9102, 2701.5457, 2721.3028, 2723.5109, 2717.5667, 2699.4161, 2706.0177, 2711.3861, 2722.3815, 2743.5771, 2767.0585, 2791.4189, 2860.541, 2954.9899, 2992.1598, 3031.4501, 2980.2813, 2953.0917, 2950.1297, 2965.6271, 3000.6833, 3042.1854, 3142.3791, 3215.768, 3422.9314, 3501.7014, 3569.0494, 3582.6303, 3652.6716, 3687.8276, 3729.3963, 3725.791, 3720.0908, 3754.2017, 3750.5695, 3786.059, 3768.511, 3806.2616, 3834.7252, 3914.6883, 3959.7555, 3988.152, 3968.768, 3924.1787, 3916.1191, 3919.0794, 3991.0529, 4044.0353, 4006.0235, 3937.349, 3941.566, 3899.3773, 3897.9182, 3878.6122, 3870.7414, 3792.161, 3748.1073, 3712.0715, 3714.7144, 3741.4762, 3697.6508, 3641.7672, 3672.8448, 3682.1294, 3696.4993, 3715.8953, 3786.087, 3839.4256, 3872.9504, 3931.9669, 3961.3113, 3970.8742, 3992.2495], "10": [null, null, null, null, null, null, null, null, null, 2569.1669, 2560.3894, 2573.1796, 2583.6443, 2608.8215, 2616.8337, 2621.8787, 2641.9503, 2658.2047, 2661.6018, 2672.7727, 2688.6258, 2686.1048, 2683.1931, 2678.4336, 2686.9351, 2691.5137, 2725.1453, 2736.0213, 2742.8822, 2760.382, 2770.4549, 2783.7904, 2787.0602, 2797.3766, 2819.4017, 2837.4222, 2834.3369, 2836.0575, 2839.1634, 2836.6104, 2830.2765, 2825.0942, 2842.9288, 2847.3324, 2850.9354, 2861.5245, 2870.1883, 2815.9819, 2732.6029, 2685.0254, 2668.648, 2668.7782, 2662.2932, 2645.0186, 2632.446, 2620.7717, 2613.6484, 2606.606, 2603.446, 2627.0528, 2641.6841, 2647.0637, 2649.9041, 2665.9313, 2701.0737, 2724.276, 2746.2085, 2752.8784, 2766.6617, 2776.8981, 2782.3245, 2767.3369, 2756.8089, 2749.0953, 2741.729, 2740.099, 2734.3683, 2728.8001, 2727.0585, 2730.7341, 2733.2137, 2734.1872, 2729.0038, 2699.2599, 2710.4521, 2719.6093, 2721.1217, 2718.3138, 2708.2776, 2710.2673, 2712.4229, 2718.2319, 2730.5476, 2745.7246, 2762.891, 2805.7808, 2867.2548, 2903.4812, 2941.0356, 2929.5644, 2923.9549, 2927.6369, 2940.1796, 2963.928, 2993.2483, 3056.797, 3112.3877, 3244.1824, 3319.6476, 3389.4836, 3429.5397, 3495.5787, 3543.317, 3592.2655, 3615.2318, 3632.2243, 3666.806, 3680.7149, 3712.7737, 3716.5266, 3746.5696, 3772.9482, 3827.7967, 3868.1772, 3900.3168, 3905.7138, 3892.8567, 3894.1555, 3899.7636, 3942.5339, 3980.255, 3971.1177, 3940.0054, 3941.8226, 3918.7639, 3914.4432, 3900.9081, 3892.5612, 3845.7319, 3811.9624, 3780.6965, 3769.6608, 3774.2679, 3744.401, 3705.419, 3710.7974, 3708.9612, 3711.9208, 3719.6966, 3757.2918, 3791.6211, 3818.5991, 3860.672, 3889.6407, 3907.8878, 3930.9991], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2617.8586, 2631.3925, 2635.5227, 2638.8149, 2640.5483, 2648.6097, 2654.658, 2675.7846, 2686.1826, 2694.5229, 2708.2951, 2718.5321, 2730.4624, 2737.254, 2747.4013, 2763.6978, 2778.4422, 2782.4432, 2788.2868, 2794.4632, 2797.3831, 2797.8013, 2798.1796, 2810.0849, 2815.5195, 2820.4366, 2828.8879, 2836.5343, 2811.3456, 2768.1125, 2739.809, 2726.0129, 2720.6178, 2712.2838, 2698.4742, 2686.7975, 2675.5061, 2666.562, 2657.8338, 2651.2997, 2659.1077, 2663.7188, 2664.4382, 2664.2713, 2671.2982, 2689.195, 2702.4799, 2716.0441, 2722.4107, 2732.5322, 2741.1445, 2747.3921, 2742.8683, 2739.684, 2737.2745, 2734.5417, 2734.3724, 2731.916, 2729.2329, 2728.2794, 2730.0884, 2731.4488, 2732.1268, 2729.6079, 2713.9702, 2718.4318, 2722.4685, 2722.9884, 2721.3398, 2715.7945, 2716.1209, 2716.6925, 2719.3287, 2725.6753, 2734.0892, 2744.1892, 2768.4365, 2804.1937, 2829.1753, 2855.9234, 2858.0206, 2861.896, 2869.735, 2881.8195, 2899.8172, 2921.2812, 2961.4227, 2999.6249, 3079.3995, 3134.6225, 3188.8247, 3228.9168, 3282.6156, 3327.9036, 3374.0589, 3406.8704, 3435.6152, 3472.4541, 3498.2494, 3532.4198, 3551.5622, 3583.0098, 3612.4044, 3656.4244, 3693.8973, 3727.3304, 3746.6323, 3755.0482, 3768.8532, 3783.7243, 3817.1791, 3848.8764, 3856.6024, 3851.2117, 3860.6201, 3856.2753, 3859.9634, 3858.0621, 3857.7705, 3836.5543, 3819.7396, 3802.6215, 3794.7528, 3794.7763, 3777.1786, 3753.6378, 3751.8628, 3746.99, 3744.9184, 3745.8488, 3763.0509, 3780.4844, 3795.6764, 3819.8977, 3838.955, 3853.3403, 3870.6412], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2661.0217, 2671.0063, 2682.1543, 2689.8717, 2699.8026, 2713.9131, 2727.1132, 2733.1351, 2740.2748, 2747.5564, 2752.5606, 2755.7357, 2758.7059, 2769.3174, 2775.6291, 2781.5336, 2789.7686, 2797.4722, 2782.929, 2755.4754, 2737.1174, 2727.9453, 2724.1658, 2718.2913, 2708.5489, 2699.9889, 2691.4888, 2684.3988, 2677.3353, 2671.6508, 2675.6271, 2677.6851, 2677.2713, 2676.3303, 2680.3125, 2691.8545, 2700.6824, 2709.9871, 2714.6907, 2722.0452, 2728.556, 2733.6003, 2731.4256, 2730.0068, 2728.9989, 2727.6815, 2728.0094, 2726.7559, 2725.2713, 2724.8809, 2726.3256, 2727.4899, 2728.2046, 2726.7513, 2716.3424, 2719.2117, 2721.8959, 2722.285, 2721.2136, 2717.4653, 2717.5786, 2717.8718, 2719.5815, 2723.8645, 2729.6811, 2736.8074, 2753.7092, 2778.882, 2797.438, 2817.6053, 2821.4981, 2826.4796, 2834.0749, 2844.5618, 2859.1575, 2876.3209, 2906.4141, 2935.842, 2993.9979, 3036.9168, 3079.938, 3114.1221, 3157.9049, 3196.6297, 3236.3654, 3267.4761, 3295.9415, 3329.9081, 3356.5789, 3388.8665, 3411.0955, 3441.4611, 3470.5057, 3509.4805, 3544.3456, 3576.6423, 3599.4396, 3614.637, 3633.0476, 3651.8832, 3683.052, 3713.1777, 3727.1662, 3731.8652, 3745.9384, 3750.394, 3759.7234, 3764.9025, 3770.7153, 3761.9595, 3755.3814, 3747.9375, 3746.135, 3749.2876, 3740.3013, 3726.7335, 3727.2668, 3725.5527, 3725.5325, 3727.4135, 3740.2559, 3753.5363, 3765.5662, 3783.9168, 3799.148, 3811.461, 3825.8829], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2715.9022, 2711.159, 2709.5199, 2706.5235, 2701.0631, 2696.1535, 2691.1372, 2686.8414, 2682.4521, 2678.7962, 2680.933, 2681.9758, 2681.556, 2680.816, 2683.0606, 2689.9686, 2695.4085, 2701.2711, 2704.472, 2709.3431, 2713.7988, 2717.4437, 2716.7554, 2716.4682, 2716.3865, 2716.0804, 2716.7346, 2716.4149, 2715.9179, 2716.0475, 2717.2721, 2718.3348, 2719.1283, 2718.6008, 2712.5934, 2714.4845, 2716.3015, 2716.7574, 2716.3229, 2714.2363, 2714.4318, 2714.7334, 2715.8957, 2718.6437, 2722.384, 2727.0018, 2737.66, 2753.5905, 2765.8615, 2779.3583, 2783.2244, 2787.7533, 2793.8887, 2801.839, 2812.3864, 2824.6532, 2844.9713, 2865.2684, 2903.3856, 2933.027, 2963.2513, 2988.6058, 3020.141, 3049.0822, 3079.0214, 3104.1022, 3127.8115, 3155.0512, 3178.12, 3204.7442, 3225.4764, 3251.2131, 3276.3284, 3307.6337, 3336.7418, 3364.5145, 3386.6904, 3404.2712, 3423.7115, 3443.3699, 3470.4926, 3497.14, 3514.1149, 3525.3261, 3541.9799, 3552.6866, 3566.1107, 3576.8514, 3587.7592, 3589.6118, 3592.3721, 3594.2399, 3599.1716, 3606.8512, 3606.9747, 3603.9561, 3609.095, 3612.6873, 3617.1011, 3622.4967, 3634.4172, 3646.6402, 3658.1445, 3673.5114, 3687.0991, 3698.9776, 3712.155], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2452.337744, 2483.106461, 2517.567546, 2558.120882, 2585.320492, 2602.120313, 2591.351237, 2596.58195, 2590.98208, 2569.443994, 2550.305745, 2573.751563, 2592.274365, 2639.842985, 2655.165755, 2659.534847, 2684.88846, 2703.165218, 2696.580713, 2708.395996, 2727.841845, 2711.194108, 2696.824056, 2682.179525, 2691.585368, 2696.489469, 2759.373682, 2778.301253, 2785.834896, 2807.377425, 2813.541406, 2822.133512, 2818.895898, 2828.546452, 2858.43208, 2883.025455, 2868.082715, 2862.479134, 2857.186816, 2841.932698, 2825.122038, 2816.094092, 2848.781527, 2857.498242, 2865.281006, 2884.270768, 2896.10044, 2788.395915, 2632.548307, 2548.527149, 2532.261963, 2561.74974, 2595.140641, 2602.518392, 2598.765918, 2585.473226, 2578.413444, 2574.978939, 2580.19432, 2631.966129, 2664.657389, 2675.978499, 2678.458903, 2700.210677, 2752.427637, 2786.072998, 2817.047021, 2815.775049, 2821.753646, 2819.78195, 2814.820947, 2775.705859, 2749.438411, 2729.718685, 2715.68444, 2717.336832, 2715.859993, 2712.191666, 2714.061832, 2724.960628, 2732.312549, 2736.955762, 2728.636589, 2673.433138, 2693.618441, 2712.900896, 2720.123828, 2720.639795, 2706.967936, 2705.484652, 2707.741797, 2719.994954, 2745.01709, 2774.037549, 2801.703711, 2874.190462, 2976.600586, 3026.580371, 3072.368311, 3021.060075, 2974.154411, 2949.084733, 2954.799186, 2989.896777, 3045.741374, 3157.628467, 3246.505143, 3465.729948, 3569.573291, 3649.021728, 3658.581901, 3711.32775, 3723.854882, 3759.787939, 3754.183707, 3744.293864, 3765.721842, 3758.798975, 3790.776139, 3778.578662, 3814.841422, 3842.862581, 3927.255876, 3981.320329, 4020.87972, 4001.35542, 3946.948633, 3917.985335, 3908.996338, 3978.333333, 4046.666667, 4027.0, 3957.666667, 3945.0, 3885.666667, 3874.333333, 3861.666667, 3860.0, 3781.333333, 3732.0, 3686.333333, 3684.333333, 3715.333333, 3688.666667, 3637.0, 3662.333333, 3669.899495, 3686.932601, 3718.432601, 3797.547754, 3856.775651, 3899.895768, 3963.729118, 3995.911735, 4000.406852, 4015.666667], "10": [2440.531055, 2457.692267, 2480.785738, 2509.612442, 2534.132382, 2555.396453, 2562.948802, 2577.214356, 2583.72619, 2577.801847, 2569.024334, 2579.194829, 2587.603103, 2611.552455, 2621.018013, 2628.234646, 2650.77425, 2669.957244, 2677.022892, 2690.801753, 2707.786128, 2704.932053, 2700.428538, 2692.83216, 2698.815208, 2701.106339, 2732.055154, 2743.741073, 2752.414511, 2771.213042, 2783.655793, 2800.177765, 2805.985076, 2817.039351, 2838.28192, 2856.009535, 2852.155007, 2853.564373, 2855.601993, 2851.10217, 2842.611936, 2834.376412, 2848.979625, 2851.187123, 2852.970104, 2863.328165, 2873.856033, 2821.475795, 2735.008146, 2678.195637, 2650.372763, 2639.84011, 2625.123473, 2603.712194, 2589.314191, 2578.82453, 2576.962141, 2579.841562, 2585.270859, 2612.677433, 2630.63046, 2639.945228, 2647.664134, 2668.548619, 2708.35748, 2737.463956, 2764.783771, 2776.0413, 2791.843452, 2802.250985, 2808.079186, 2792.67599, 2778.48706, 2764.348388, 2749.584805, 2741.957049, 2731.676318, 2722.994771, 2718.566406, 2721.228906, 2724.739937, 2728.329634, 2725.236208, 2696.708168, 2706.416806, 2715.175688, 2717.44458, 2715.316433, 2705.414294, 2706.733394, 2709.090208, 2715.896875, 2730.160906, 2748.06566, 2766.199054, 2811.734854, 2879.326238, 2925.284171, 2972.596396, 2969.585303, 2967.46444, 2970.40439, 2979.241189, 2997.734073, 3021.448158, 3079.538907, 3134.971733, 3272.740301, 3364.128334, 3453.622425, 3511.019464, 3588.753631, 3644.7661, 3696.822616, 3718.310555, 3727.211412, 3750.137859, 3750.317685, 3772.884508, 3769.378107, 3792.304563, 3812.084215, 3863.331565, 3904.329443, 3940.112695, 3949.062939, 3936.716646, 3935.959872, 3936.899552, 3974.785378, 4008.096933, 3996.531445, 3960.632364, 3956.999001, 3930.636364, 3923.0, 3906.0, 3891.636364, 3838.090909, 3794.363636, 3755.636364, 3740.727273, 3743.272727, 3712.272727, 3672.909091, 3676.0, 3675.763361, 3682.521391, 3696.992982, 3740.521702, 3782.775018, 3818.353232, 3869.931445, 3911.41875, 3939.996964, 3968.393359], "20": [2426.266833, 2437.250258, 2451.442866, 2469.455618, 2485.778969, 2500.704683, 2509.706813, 2522.96455, 2532.640058, 2536.202816, 2538.120522, 2549.894165, 2560.957773, 2579.747045, 2590.582044, 2599.667613, 2615.90039, 2630.462853, 2638.414403, 2649.658225, 2663.192105, 2667.204734, 2670.101479, 2671.284245, 2678.773331, 2684.479454, 2705.355711, 2715.993463, 2724.728339, 2738.788554, 2749.153688, 2760.782912, 2767.395007, 2777.195166, 2793.531518, 2808.602985, 2813.030767, 2819.262255, 2825.8477, 2828.925515, 2829.293601, 2829.462594, 2840.589655, 2845.174805, 2848.759319, 2855.67036, 2861.643028, 2835.353154, 2789.633757, 2756.70931, 2737.349973, 2726.129253, 2712.286524, 2692.97763, 2675.803241, 2659.533632, 2646.20403, 2633.37583, 2623.190946, 2627.982591, 2630.758343, 2630.53024, 2630.10582, 2638.099791, 2658.247656, 2675.525821, 2694.731863, 2708.338101, 2725.301597, 2739.475684, 2750.428791, 2750.197089, 2750.728633, 2751.368278, 2750.754683, 2751.81233, 2749.783318, 2746.688948, 2744.455163, 2744.274088, 2743.750025, 2742.497694, 2737.792559, 2719.524043, 2720.687585, 2722.319688, 2721.142632, 2718.403655, 2711.978704, 2711.685636, 2712.162964, 2715.162223, 2721.911193, 2730.967422, 2742.036657, 2767.588515, 2805.692894, 2834.354102, 2865.433684, 2872.548777, 2881.019591, 2893.088157, 2909.169496, 2930.929564, 2955.46343, 2998.983774, 3041.616696, 3126.438329, 3188.917477, 3250.891679, 3299.229706, 3360.765705, 3414.01279, 3467.810873, 3507.906195, 3542.876572, 3585.298176, 3616.953547, 3656.217765, 3680.151181, 3714.139273, 3744.388044, 3787.550132, 3823.224198, 3853.764974, 3868.978813, 3872.348683, 3879.659247, 3889.051994, 3917.179222, 3944.68143, 3948.658838, 3939.601742, 3944.631024, 3936.148563, 3934.826008, 3927.378169, 3921.275205, 3893.687978, 3869.539028, 3843.834911, 3826.901093, 3817.927524, 3792.666405, 3761.880952, 3753.071429, 3741.923665, 3733.752626, 3729.2184, 3741.855468, 3757.355278, 3773.24481, 3799.562914, 3821.833398, 3840.913407, 3863.445796], "30": [2414.477428, 2423.009162, 2433.613148, 2446.966079, 2459.419409, 2471.221336, 2479.040867, 2489.828054, 2498.572553, 2503.338494, 2507.036343, 2517.368255, 2527.313258, 2542.767064, 2553.005353, 2562.068528, 2576.343317, 2589.840272, 2599.015745, 2610.552143, 2623.709849, 2630.582944, 2636.739446, 2641.526287, 2650.237011, 2657.515935, 2674.710278, 2684.975049, 2693.758303, 2706.05271, 2716.037308, 2727.074225, 2734.733108, 2744.608514, 2758.818191, 2772.369285, 2778.931246, 2786.432722, 2794.032859, 2799.247868, 2802.322136, 2804.792353, 2814.727675, 2820.418887, 2825.798206, 2833.42813, 2840.489033, 2825.419674, 2796.844145, 2776.28015, 2764.25985, 2757.395311, 2748.203479, 2734.844214, 2722.231885, 2709.448288, 2697.8358, 2686.42664, 2676.392458, 2676.04917, 2674.271654, 2670.388052, 2666.321516, 2667.416557, 2676.555858, 2683.8531, 2692.389862, 2696.873298, 2704.442119, 2711.694214, 2717.904599, 2717.210695, 2717.351409, 2718.271233, 2719.145134, 2721.920276, 2723.514564, 2725.228181, 2727.657143, 2731.117876, 2733.797096, 2735.780498, 2735.493161, 2726.000354, 2729.118314, 2731.838538, 2732.022699, 2730.456744, 2725.863546, 2724.731203, 2723.816335, 2724.305509, 2727.321088, 2731.881412, 2737.963424, 2754.321652, 2779.67553, 2799.393663, 2821.310325, 2827.648613, 2835.208566, 2845.505796, 2858.659299, 2875.9806, 2896.044718, 2929.250106, 2962.41976, 3024.809643, 3073.276886, 3122.593832, 3163.792326, 3214.933713, 3261.574839, 3309.4619, 3348.605472, 3385.05128, 3426.796273, 3461.083082, 3500.476058, 3529.325776, 3565.565249, 3599.948915, 3643.669322, 3683.02331, 3719.400496, 3745.770892, 3764.009642, 3784.955678, 3805.722144, 3838.284374, 3869.110999, 3883.053135, 3886.488187, 3897.872963, 3898.6573, 3903.119464, 3902.845642, 3902.512778, 3887.948212, 3875.048681, 3860.952904, 3851.953454, 3847.949174, 3831.93014, 3811.185373, 3804.071961, 3794.688968, 3787.15101, 3781.551805, 3787.255481, 3793.810585, 3799.833596, 3812.849407, 3823.982669, 3833.244727, 3845.528171], "50": [2406.393437, 2411.78173, 2418.478301, 2426.788382, 2434.607887, 2442.175205, 2447.534914, 2454.744298, 2460.763566, 2464.48834, 2467.790559, 2475.327423, 2482.686874, 2493.452581, 2501.314718, 2508.695627, 2519.3665, 2529.755365, 2537.755695, 2547.346726, 2558.101126, 2565.190004, 2571.850489, 2577.837617, 2586.269815, 2593.906561, 2607.716777, 2617.531463, 2626.610467, 2637.935241, 2647.92971, 2658.626519, 2667.367008, 2677.480343, 2690.155024, 2702.388273, 2710.398476, 2718.993161, 2727.571254, 2734.687464, 2740.530538, 2746.053587, 2756.086733, 2763.532036, 2770.639439, 2779.069062, 2787.092791, 2781.49666, 2767.373037, 2757.770397, 2753.027172, 2751.099887, 2747.644604, 2741.559639, 2735.851027, 2729.871671, 2724.449178, 2718.745418, 2713.629986, 2714.16024, 2713.521002, 2711.3137, 2708.737883, 2709.092621, 2714.186278, 2717.920912, 2722.147161, 2723.853247, 2727.31472, 2730.432651, 2732.836194, 2731.012818, 2729.54387, 2728.238228, 2726.659985, 2726.043147, 2724.461739, 2722.822341, 2721.853606, 2722.027771, 2722.160182, 2722.120976, 2720.874515, 2714.202802, 2715.412355, 2716.745592, 2716.912724, 2716.279915, 2714.08628, 2714.241928, 2714.594443, 2715.88195, 2718.845691, 2723.01717, 2728.254569, 2739.734544, 2756.834532, 2770.715611, 2785.915977, 2791.424605, 2797.428457, 2804.978119, 2814.367748, 2826.381049, 2840.132537, 2861.985603, 2884.006865, 2924.031787, 2956.085574, 2989.045404, 3017.559631, 3052.541185, 3085.285713, 3119.304162, 3148.795435, 3177.224857, 3209.424203, 3237.754176, 3269.791008, 3296.173327, 3327.65912, 3358.689591, 3395.960334, 3431.190754, 3465.179805, 3493.613076, 3517.381848, 3542.816174, 3568.292651, 3601.058714, 3633.324599, 3655.86058, 3672.364065, 3693.891612, 3709.03909, 3726.497013, 3740.908517, 3755.036043, 3759.634689, 3764.451464, 3767.74606, 3773.458007, 3781.345932, 3781.187558, 3777.267632, 3780.845855, 3782.501496, 3784.682798, 3787.502283, 3796.552742, 3805.550722, 3813.487894, 3824.957777, 3834.425011, 3841.9713, 3850.604012], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0796, 1.1793, 1.305, 1.2316, 1.1844, 1.1449, 1.1582, 1.1247, 1.0722, 1.243, 1.3564, 1.39, 1.5936, 1.6227, 1.6024, 1.7924, 1.827, 1.578, 1.5168, 1.3363, 1.2096, 1.3715, 1.6664, 1.8315, 1.8957, 1.9558, 1.7849, 1.723, 1.592, 1.3996, 1.3374, 1.3299, 1.3675, 1.374, 1.3224, 1.3014, 1.3183, 1.2375, 1.2625, 1.0764, 0.9924, 1.103, 0.9605, 0.5945, -0.0445, -0.6596, -1.0644, -0.8833, -0.5491, -0.3561, -0.338, -0.5043, -0.8144, -0.96, -1.0041, -0.96, -0.7373, -0.6936, -0.6399, -0.6406, -0.5817, -0.4818, -0.2823, -0.2276, -0.185, -0.0775, -0.1014, -0.1519, -0.3847, -0.5699, -0.771, -0.8637, -0.8498, -0.4995, 0.1444, 0.707, 1.1446, 1.065, 0.7023, 0.3568, 0.3999, 0.5513, 0.6415, 0.8045, 0.6665, 0.4121, 0.2505, 0.1798, 0.2398, 0.3496, 0.3085, 0.4262, 0.6391, 0.8906, 1.2555, 1.1135, 0.8595, 0.8093, 0.8136, 1.1743, 1.5616, 1.9935, 2.423, 3.3332, 3.9338, 4.3111, 4.524, 4.3743, 4.4551, 4.7334, 4.7905, 4.6183, 4.6111, 4.3251, 4.5316, 4.5561, 4.572, 4.6359, 4.6758, 4.8508, 4.8398, 4.5733, 3.9371, 3.5052, 3.0962, 3.3749, 3.8755, 3.9865, 3.946, 3.558, 3.0141, 2.6019, 2.2956, 1.5228, 0.8915, 0.3704, -0.0173, -0.0954, -0.0427, -0.1799, -0.3688, -0.2834, -0.4203, -0.2614, -0.1871, -0.0425, 0.1188, 0.1765, 0.2442, 0.0504, -0.0529, -0.0039], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.04, 64.13, 69.08, 68.97, 62.74, 65.58, 67.7, 58.71, 58.26, 56.92, 61.83, 60.41, 69.81, 61.11, 60.12, 63.8, 61.61, 63.24, 59.19, 61.82, 66.02, 66.02, 56.55, 58.09, 58.72, 56.0, 53.77, 53.77, 62.74, 57.22, 57.22, 60.26, 60.26, 36.27, 28.49, 36.28, 43.51, 47.37, 45.73, 42.83, 43.34, 42.97, 43.86, 43.5, 44.56, 53.94, 52.24, 49.85, 49.28, 54.26, 60.9, 58.59, 59.47, 54.69, 57.41, 56.95, 55.59, 47.53, 48.25, 48.65, 48.18, 50.31, 48.18, 47.75, 49.32, 52.14, 51.82, 51.14, 47.36, 35.34, 53.17, 53.17, 50.45, 48.64, 45.3, 50.16, 50.41, 52.35, 55.83, 58.05, 60.07, 69.62, 75.42, 67.97, 69.78, 52.7, 53.79, 56.17, 58.81, 62.27, 64.61, 72.09, 72.65, 82.05, 72.05, 72.94, 68.03, 71.98, 70.21, 71.4, 66.46, 65.94, 68.94, 64.68, 67.76, 61.48, 65.6, 65.86, 70.36, 69.04, 68.76, 62.45, 57.73, 59.96, 60.81, 67.16, 67.57, 56.57, 51.26, 56.35, 51.17, 53.88, 51.75, 52.3, 44.3, 45.32, 44.61, 48.1, 51.2, 44.19, 41.54, 49.84, 48.6, 49.57, 50.77, 57.17, 57.84, 57.54, 61.46, 59.84, 58.18, 59.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3934, 60.9163, 61.9489, 61.158, 65.0564, 65.5068, 67.3482, 64.6709, 65.1888, 70.8117, 74.4102, 68.559, 65.0559, 62.3149, 57.2223, 50.7177, 45.0435, 49.7698, 48.4354, 46.8381, 48.4053, 49.0816, 22.1592, -16.31, -37.2073, -43.2622, -41.5769, -42.6747, -48.2997, -51.4713, -53.9785, -54.2622, -54.3989, -52.7445, -39.3554, -30.4716, -26.0562, -22.9849, -14.3043, 2.325, 12.8919, 22.3175, 24.5012, 29.5859, 32.7758, 33.6078, 25.3528, 19.3574, 14.8346, 10.6589, 9.1951, 6.0143, 3.068, 1.9592, 3.3059, 4.0921, 4.1982, 1.6099, -11.6257, -6.2751, -2.0115, -1.2718, -2.4526, -6.7453, -5.5558, -4.3291, -1.5438, 3.9742, 10.49, 17.5589, 35.5526, 60.8202, 73.7503, 86.5127, 77.0119, 70.3473, 67.9533, 69.4844, 75.8093, 84.2398, 107.2415, 125.6185, 176.4536, 200.0701, 219.8433, 225.3348, 241.6647, 248.9435, 256.1484, 251.3793, 243.9892, 244.4915, 235.7873, 235.3534, 222.4698, 221.6745, 219.3142, 229.5608, 233.0004, 232.6456, 220.5469, 200.9761, 188.5378, 178.6383, 185.5988, 190.1336, 173.9699, 148.9531, 139.6214, 119.9498, 109.5525, 95.7705, 85.0778, 58.1809, 38.4392, 20.9384, 13.3703, 13.2713, -1.7153, -19.8192, -17.424, -18.0851, -16.4394, -12.6136, 4.2312, 18.9465, 29.7729, 46.6907, 57.0202, 62.0701, 68.909], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3542, 64.0457, 66.1186, 66.6067, 66.2965, 65.5002, 63.8446, 61.2192, 57.9841, 56.3412, 54.7601, 53.1757, 52.2216, 51.5936, 45.7067, 33.3034, 19.2012, 6.7086, -2.9485, -10.8938, -18.375, -24.9942, -30.7911, -35.4853, -39.268, -41.9633, -41.4417, -39.2477, -36.6094, -33.8845, -29.9685, -23.5098, -16.2294, -8.52, -1.9158, 4.3845, 10.0628, 14.7718, 16.888, 17.3819, 16.8724, 15.6297, 14.3428, 12.6771, 10.7553, 8.9961, 7.858, 7.1048, 6.5235, 5.5408, 2.1075, 0.431, -0.0575, -0.3004, -0.7308, -1.9337, -2.6581, -2.9923, -2.7026, -1.3673, 1.0042, 4.3151, 10.5626, 20.6141, 31.2414, 42.2956, 49.2389, 53.4606, 56.3591, 58.9842, 62.3492, 66.7273, 74.8302, 84.9878, 103.281, 122.6388, 142.0797, 158.7307, 175.3175, 190.0427, 203.2639, 212.8869, 219.1074, 224.1842, 226.5048, 228.2745, 227.1136, 226.0258, 224.6835, 225.6589, 227.1272, 228.2309, 226.6941, 221.5505, 214.948, 207.686, 203.2686, 200.6416, 195.3072, 186.0364, 176.7534, 165.3927, 154.2247, 142.5338, 131.0426, 116.4703, 100.8641, 84.8789, 70.5772, 59.116, 46.9498, 33.596, 23.392, 15.0966, 8.7894, 4.5088, 4.4533, 7.3519, 11.8361, 18.807, 26.4497, 33.5737, 40.6408], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8346, 6.766, 8.2916, 1.9523, -1.2406, -3.1853, -6.6223, -10.5015, -12.9406, -6.5714, -6.3247, -6.3376, -3.8163, -2.512, -23.5475, -49.6134, -56.4085, -49.9708, -38.6284, -31.7809, -29.9247, -26.4771, -23.1874, -18.7769, -15.1309, -10.7812, 2.0863, 8.7761, 10.5532, 10.8996, 15.6642, 25.8348, 29.1213, 30.8375, 26.417, 25.2014, 22.713, 18.836, 8.4648, 1.9755, -2.0378, -4.9708, -5.1477, -6.6628, -7.6873, -7.0369, -4.5521, -3.0127, -2.3253, -3.9309, -13.7332, -6.7061, -1.954, -0.9714, -1.7218, -4.8116, -2.8977, -1.3368, 1.1588, 5.3415, 9.4858, 13.2438, 24.99, 40.2061, 42.5089, 44.2171, 27.773, 16.8867, 11.5942, 10.5002, 13.4601, 17.5125, 32.4113, 40.6307, 73.1726, 77.4313, 77.7636, 66.6041, 66.3472, 58.9008, 52.8845, 38.4924, 24.8818, 20.3073, 9.2825, 7.0789, -4.6438, -4.3513, -5.3693, 3.9019, 5.8732, 4.4147, -6.1472, -20.5744, -26.4102, -29.0477, -17.6698, -10.508, -21.3373, -37.0833, -37.132, -45.4429, -44.6722, -46.7633, -45.9648, -58.2894, -62.4249, -63.9405, -57.2069, -45.8447, -48.6651, -53.4152, -40.816, -33.1817, -25.2288, -17.1224, -0.2221, 11.5946, 17.9368, 27.8837, 30.5705, 28.4964, 28.2682], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.44, 63.47, 55.74, 87.84, 87.5, 67.57, 84.46, 97.97, 62.75, 61.14, 52.75, 76.77, 69.49, 72.11, 47.36, 43.38, 57.83, 51.81, 59.04, 48.19, 59.04, 78.31, 78.31, 48.41, 55.03, 56.04, 24.5, 16.11, 16.11, 59.73, 34.78, 34.78, 51.09, 51.09, 7.92, 17.4, 30.34, 44.48, 52.97, 48.83, 41.33, 42.31, 41.44, 42.96, 42.2, 43.83, 60.25, 57.32, 80.96, 70.89, 86.15, 100.0, 91.47, 96.0, 78.67, 91.47, 89.05, 83.23, 49.09, 44.33, 46.17, 44.01, 53.0, 37.84, 16.17, 24.51, 42.25, 40.58, 38.3, 21.26, 30.61, 87.05, 93.82, 56.44, 51.88, 43.17, 54.65, 55.25, 59.8, 68.32, 74.06, 79.41, 92.62, 89.94, 76.4, 80.17, 38.81, 42.51, 50.62, 59.82, 71.56, 81.61, 76.05, 78.39, 98.59, 57.38, 60.01, 53.29, 66.38, 63.91, 67.8, 59.68, 57.74, 64.82, 58.0, 60.39, 41.21, 55.75, 56.9, 90.07, 86.75, 86.09, 70.7, 57.98, 66.68, 70.03, 96.9, 60.61, 30.73, 13.07, 32.41, 13.79, 24.83, 17.24, 19.31, 0.0, 4.29, 8.05, 17.24, 25.86, 4.6, 0.0, 48.81, 40.64, 47.05, 60.73, 100.0, 73.86, 72.78, 92.31, 86.98, 81.66, 89.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.88, 69.02, 77.03, 80.97, 79.84, 83.33, 81.73, 73.95, 58.88, 63.55, 66.34, 72.79, 62.99, 54.28, 49.52, 51.01, 56.23, 53.01, 55.42, 61.85, 71.89, 68.34, 60.58, 53.16, 45.19, 32.22, 18.91, 30.65, 36.87, 43.1, 40.22, 45.65, 36.7, 25.47, 18.55, 30.74, 42.6, 48.76, 47.71, 44.16, 41.69, 42.24, 42.2, 43.0, 48.76, 53.8, 66.18, 69.72, 79.33, 85.68, 92.54, 95.82, 88.71, 88.71, 86.4, 87.92, 73.79, 58.88, 46.53, 44.84, 47.73, 44.95, 35.67, 26.17, 27.64, 35.78, 40.38, 33.38, 30.06, 46.31, 70.49, 79.1, 67.38, 50.5, 49.9, 51.02, 56.57, 61.12, 67.39, 73.93, 82.03, 87.32, 86.32, 82.17, 65.13, 53.83, 43.98, 50.98, 60.67, 71.0, 76.41, 78.68, 84.34, 78.12, 71.99, 56.89, 59.89, 61.19, 66.03, 63.8, 61.74, 60.75, 60.19, 61.07, 53.2, 52.45, 51.29, 67.57, 77.91, 87.64, 81.18, 71.59, 65.12, 64.9, 77.87, 75.85, 62.75, 34.8, 25.4, 19.76, 23.68, 18.62, 20.46, 12.18, 7.87, 4.11, 9.86, 17.05, 15.9, 10.15, 17.8, 29.82, 45.5, 49.47, 69.26, 78.2, 82.21, 79.65, 84.02, 86.98, 86.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.56, -36.53, -44.26, -12.16, -12.5, -32.43, -15.54, -2.03, -37.25, -38.86, -47.25, -23.23, -30.51, -27.89, -52.64, -56.62, -42.17, -48.19, -40.96, -51.81, -40.96, -21.69, -21.69, -51.59, -44.97, -43.96, -75.5, -83.89, -83.89, -40.27, -65.22, -65.22, -48.91, -48.91, -92.08, -82.6, -69.66, -55.52, -47.03, -51.17, -58.67, -57.69, -58.56, -57.04, -57.8, -56.17, -39.75, -42.68, -19.04, -29.11, -13.85, -0.0, -8.53, -4.0, -21.33, -8.53, -10.95, -16.77, -50.91, -55.67, -53.83, -55.99, -47.0, -62.16, -83.83, -75.49, -57.75, -59.42, -61.7, -78.74, -69.39, -12.95, -6.18, -43.56, -48.12, -56.83, -45.35, -44.75, -40.2, -31.68, -25.94, -20.59, -7.38, -10.06, -23.6, -19.83, -61.19, -57.49, -49.38, -40.18, -28.44, -18.39, -23.95, -21.61, -1.41, -42.62, -39.99, -46.71, -33.62, -36.09, -32.2, -40.32, -42.26, -35.18, -42.0, -39.61, -58.79, -44.25, -43.1, -9.93, -13.25, -13.91, -29.3, -42.02, -33.32, -29.97, -3.1, -39.39, -69.27, -86.93, -67.59, -86.21, -75.17, -82.76, -80.69, -100.0, -95.71, -91.95, -82.76, -74.14, -95.4, -100.0, -51.19, -59.36, -52.95, -39.27, -0.0, -26.14, -27.22, -7.69, -13.02, -18.34, -10.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.4603, 87.8889, 87.8748, 81.664, 79.7209, 79.3012, 76.2742, 78.5642, 81.8248, 76.9141, 76.8904, 80.0037, 95.0356, 94.9182, 90.1396, 90.5721, 86.771, 84.2421, 82.9611, 80.771, 85.3415, 81.5805, 86.827, 85.6949, 89.9137, 99.1679, 94.8196, 89.6478, 95.0518, 94.2662, 90.2013, 86.7602, 84.8992, 118.3909, 136.1701, 137.2787, 136.3319, 135.5208, 134.2226, 131.4497, 123.6278, 123.5197, 118.7174, 113.8493, 108.8518, 112.9339, 110.1143, 104.8385, 103.1424, 105.9286, 107.0166, 101.6213, 100.155, 97.6349, 94.9541, 93.0781, 88.951, 90.6384, 86.1405, 84.6895, 84.9971, 82.3116, 80.1634, 78.5833, 77.9451, 76.5925, 73.4709, 72.0232, 71.6464, 84.632, 92.9589, 92.1231, 104.7517, 102.1062, 98.0604, 95.4092, 93.1546, 88.85, 89.1368, 92.7889, 89.4086, 97.4635, 106.394, 107.777, 105.6063, 121.2202, 114.9635, 111.9793, 108.7844, 112.67, 113.8055, 135.6993, 132.7174, 158.2053, 197.7669, 193.5306, 190.3032, 200.0219, 204.8079, 200.4218, 198.4683, 208.3101, 206.1464, 202.3711, 198.5123, 195.2823, 192.283, 180.3146, 185.8018, 180.6541, 173.0483, 173.1366, 171.1268, 166.0463, 165.6145, 168.7849, 185.3002, 203.1359, 197.9119, 194.4896, 190.2404, 182.3661, 175.0542, 168.9789, 174.7661, 166.9257, 162.1453, 161.9921, 155.7783, 157.8656, 156.5895, 164.6902, 156.0779, 151.2399, 148.8509, 150.4889, 151.6593, 154.2864, 151.123, 147.4714, 148.0092, 142.4371], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8571, 0.9485, 0.6295, 0.5963, 0.5397, 0.77, 0.7014, 1.1413, 0.8163, 0.7555, 0.9257, 0.8442, 0.8986, 0.7259, 0.8418, 1.0166, 0.9567, 0.6329, 0.6879, 0.696, 0.5901, 0.5059, 0.4835, 0.8927, 0.6692, 0.6506, 0.8541, 0.8325, -0.3861, -0.394, -0.0504, 0.19, 0.3257, 0.2854, 0.2128, 0.252, 0.265, 0.305, 0.3147, 0.3545, 0.5868, 0.5543, 0.5067, 0.5152, 0.6683, 0.8966, 0.8659, 0.9248, 0.7682, 0.8534, 0.8174, 0.7516, 0.4904, 0.5043, 0.4984, 0.4643, 0.5085, 0.4111, 0.3588, 0.3745, 0.4891, 0.4688, 0.4262, 0.2573, -0.1776, 0.5683, 0.5858, 0.4703, 0.3847, 0.2095, 0.5116, 0.557, 0.6786, 0.8831, 0.9657, 1.0038, 1.298, 1.3037, 1.0291, 1.0103, 0.6132, 0.6345, 0.6912, 0.7508, 0.8442, 0.8847, 1.0887, 1.0181, 1.2673, 1.0135, 0.9749, 0.8591, 0.9396, 0.8704, 0.8674, 0.773, 0.7405, 0.7911, 0.7125, 0.7653, 0.6587, 0.7532, 0.7463, 0.8974, 0.8661, 0.8695, 0.7029, 0.5234, 0.6453, 0.6745, 1.0112, 0.9851, 0.5654, 0.3152, 0.588, 0.3126, 0.4503, 0.3295, 0.3415, -0.0519, 0.0277, 0.0548, 0.2177, 0.3615, 0.0946, 0.0317, 0.3692, 0.3278, 0.3795, 0.438, 0.7543, 0.8617, 0.8459, 0.9906, 0.9128, 0.8278, 0.8733], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3679, 0.4605, 0.3242, 0.2936, 0.2786, 0.2877, 0.214, 0.0746, 0.0349, -0.0262, 0.0274, 0.0193, -0.007, -0.0973, -0.1489, -0.2129, -0.2536, -0.3152, -0.2634, -0.2417, -0.3611, -0.4227, -0.357, -0.2862, -0.2878, -0.2789, -0.2609, -0.1516, -0.2264, -0.1959, -0.2287, -0.2003, -0.1956, -0.1869, -0.244, -0.169, -0.1438, -0.1157, -0.1419, -0.1077, 0.07, 0.0326, -0.0008, -0.0332, 0.0262, 0.0585, -0.0259, -0.0006, 0.1384, 0.1593, 0.1809, 0.16, 0.1089, 0.1421, 0.0699, 0.0291, 0.0254, -0.0154, -0.0522, -0.1252, -0.1491, -0.0548, -0.0707, -0.1011, -0.078, -0.0909, 0.0057, -0.257, -0.234, -0.2761, -0.2787, -0.2821, -0.2519, -0.2647, -0.1845, -0.1557, -0.099, -0.0648, -0.0537, 0.0128, -0.1225, -0.1034, -0.0874, -0.0761, -0.1053, -0.083, -0.1402, -0.0155, 0.0493, -0.0105, -0.0231, -0.0472, -0.0447, -0.0697, -0.0987, -0.1294, -0.146, -0.1696, -0.1738, -0.2043, -0.1115, -0.1083, -0.0816, -0.0712, -0.0638, -0.1305, -0.132, -0.1075, -0.2011, -0.1148, -0.0548, -0.0496, -0.0444, -0.0247, 0.0266, 0.0286, -0.0006, -0.016, 0.0551, -0.0298, -0.0072, -0.0438, -0.0898, -0.0957, -0.1014, -0.066, 0.0127, 0.0568, 0.0505, 0.0156, 0.0208, 0.0612, -0.0158, 0.0911, 0.0534, 0.1013, 0.1104], "obv": [0, 3300, 5800, 10800, 10500, 8300, 5500, 10900, 3700, 1000, -600, 2200, 2200, 12800, 11200, 9700, 13500, 12800, 9900, 15600, 18700, 12900, 9200, 7400, 8500, -1400, 13400, 9900, 7200, 12300, 10100, 11700, 8500, 13400, 20000, 20000, 18100, 21900, 28600, 13200, 9900, 9900, 19500, 14100, 14100, 16300, 16300, 1100, -8100, -6300, -4800, -600, -5900, -11400, -8300, -12100, -9700, -11400, -9100, -3900, -10400, -11500, -13400, -10400, -6600, -11900, -8000, -10500, -4900, -7400, -12100, -15900, -13200, -6400, -9500, -7100, -10000, -15200, -4900, 0, -2600, -6900, -9700, -18300, -15400, -15400, -70600, -72800, -75200, -72800, -66500, -64000, -58800, -51900, -47500, -35000, -22700, -26600, -19600, -42500, -37900, -33700, -31100, -25100, -14200, 19100, 24600, 36900, 19200, 22700, 17600, 32200, 17500, 21900, 18500, 12900, 18900, 17100, 21500, 17600, 23000, 27600, 34100, 30000, 21700, 14100, 8600, 12000, 16200, 22800, 32500, 20800, 17500, 21900, 19100, 20500, 17800, 24100, 15900, 18100, 15200, 20100, 22600, 22500, 21500, 22000, 20600, 21100, 23300, 30300, 32600, 26600, 30000, 28100, 25200, 29100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.31, 45.58, 45.32, 45.08, 44.95, 44.27, 43.68, 44.1, 44.49, 42.79, 41.21, 40.47, 40.36, 40.06, 39.47, 39.92, 40.33, 40.65, 41.11, 41.64, 39.03, 38.44, 37.48, 35.93, 33.64, 31.7, 30.13, 28.67, 27.67, 26.74, 25.76, 24.85, 23.58, 22.6, 21.36, 20.16, 19.19, 18.99, 18.81, 18.03, 17.33, 16.68, 15.82, 15.02, 14.58, 14.25, 13.25, 12.73, 12.25, 12.02, 11.72, 11.15, 10.62, 10.13, 9.61, 9.43, 11.5, 11.47, 11.4, 11.41, 11.31, 11.21, 11.3, 11.68, 12.03, 13.08, 13.45, 13.87, 15.69, 18.24, 20.6, 22.8, 22.8, 22.76, 23.21, 23.87, 25.26, 26.55, 29.09, 31.45, 34.42, 37.63, 40.61, 43.09, 45.6, 47.94, 50.11, 51.61, 50.6, 50.08, 49.36, 48.76, 47.5, 46.46, 45.51, 45.48, 45.46, 45.44, 44.59, 42.77, 41.08, 39.8, 39.24, 39.74, 38.17, 36.72, 35.47, 34.28, 33.17, 31.9, 30.34, 28.29, 26.45, 25.08, 23.62, 22.26, 21.07, 20.45, 19.0, 17.91, 16.93, 16.36, 16.31, 17.1, 17.62, 18.11, 18.56, 19.23, 19.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.65, 31.21, 36.11, 36.08, 34.32, 33.78, 33.48, 30.18, 26.91, 26.58, 29.9, 31.77, 41.33, 38.42, 37.57, 39.88, 38.65, 38.15, 35.98, 34.73, 42.63, 41.41, 36.13, 33.99, 37.5, 37.97, 36.87, 36.21, 44.0, 41.19, 39.98, 40.9, 40.38, 26.89, 21.71, 22.63, 25.65, 30.55, 28.64, 27.16, 26.81, 24.92, 24.08, 24.09, 23.4, 31.38, 31.56, 30.78, 29.05, 32.76, 36.8, 35.98, 33.9, 32.5, 31.03, 29.4, 28.56, 26.03, 25.43, 29.25, 27.06, 25.95, 24.74, 23.96, 24.39, 23.04, 22.31, 24.1, 22.5, 17.69, 26.85, 25.45, 32.4, 30.86, 29.84, 29.93, 30.98, 30.16, 34.51, 30.78, 30.28, 40.12, 46.14, 42.29, 40.08, 32.42, 31.75, 34.93, 35.99, 41.67, 38.31, 50.39, 47.85, 56.02, 56.44, 53.56, 50.57, 51.21, 46.79, 44.4, 41.63, 36.83, 39.7, 37.55, 36.26, 34.23, 33.56, 33.43, 40.01, 38.21, 37.04, 34.38, 32.3, 30.91, 31.36, 34.5, 40.94, 34.68, 33.05, 32.15, 30.52, 29.56, 28.6, 27.51, 24.7, 24.01, 22.95, 27.07, 26.13, 23.95, 22.42, 25.43, 24.92, 28.05, 29.06, 30.65, 36.1, 32.95, 31.24, 29.72, 29.67, 28.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.16, 7.8, 7.25, 7.24, 11.77, 10.98, 10.6, 13.95, 17.65, 17.44, 16.2, 14.46, 11.3, 16.13, 17.62, 16.28, 15.78, 15.1, 17.13, 16.34, 14.36, 13.95, 23.77, 22.36, 19.79, 16.66, 17.31, 18.71, 16.39, 15.34, 15.26, 14.73, 13.98, 29.76, 40.99, 37.76, 35.3, 32.98, 32.59, 32.98, 32.56, 33.46, 32.33, 31.3, 30.4, 27.21, 25.91, 27.74, 31.8, 28.75, 26.43, 25.84, 28.91, 27.53, 26.29, 26.81, 26.05, 31.1, 31.1, 29.38, 30.51, 29.26, 29.62, 28.06, 26.27, 24.82, 24.03, 22.76, 25.97, 39.68, 33.55, 31.43, 25.67, 25.27, 24.43, 23.31, 22.17, 21.59, 19.98, 21.25, 20.48, 17.44, 14.84, 13.6, 12.89, 20.41, 20.17, 19.23, 18.38, 16.48, 15.15, 11.8, 11.2, 8.72, 6.48, 6.15, 7.11, 6.28, 5.69, 5.4, 7.02, 16.73, 15.69, 16.07, 15.21, 17.97, 16.95, 16.78, 15.13, 14.45, 14.0, 17.13, 21.93, 20.99, 19.54, 17.8, 15.06, 24.18, 23.05, 21.78, 20.86, 20.21, 20.98, 22.5, 25.52, 25.24, 26.55, 24.67, 23.83, 26.81, 28.75, 25.38, 26.89, 25.76, 24.31, 22.33, 20.57, 20.0, 18.96, 18.04, 16.69, 16.11], "ad": [-3079.0, 221.0, 1748.0, 1987.0, 2163.0, 4203.0, 3717.0, 4180.0, 9672.0, 8542.0, 7609.0, 10409.0, 17409.0, 25858.0, 25414.0, 26914.0, 30714.0, 30014.0, 27114.0, 27298.0, 30398.0, 24598.0, 24181.0, 22381.0, 23454.0, 21689.0, 10708.0, 7383.0, 7383.0, 10998.0, 9348.0, 9784.0, 9105.0, 14005.0, 7405.0, 5305.0, 4458.0, 7258.0, 5313.0, -8776.0, -11915.0, -9815.0, -5097.0, -8097.0, -6997.0, -4797.0, -3104.0, -15895.0, -14028.0, -13249.0, -11749.0, -11322.0, -11451.0, -12986.0, -10695.0, -10338.0, -8183.0, -7958.0, -5758.0, -2291.0, -8791.0, -9891.0, -7991.0, -5877.0, -2077.0, -7056.0, -3156.0, -5656.0, -2810.0, -385.0, 137.0, -3276.0, -1321.0, -7908.0, -8582.0, -8533.0, -9285.0, -11885.0, -16177.0, -14650.0, -13121.0, -15701.0, -16391.0, -12795.0, -10062.0, -6557.0, -38724.0, -37970.0, -40050.0, -37955.0, -38336.0, -37307.0, -37740.0, -33315.0, -30225.0, -23295.0, -19551.0, -20331.0, -14206.0, -35709.0, -31109.0, -30895.0, -29595.0, -30795.0, -24926.0, -35668.0, -41168.0, -29679.0, -41971.0, -42221.0, -46981.0, -46039.0, -52028.0, -53285.0, -56296.0, -51685.0, -51462.0, -52682.0, -51704.0, -54044.0, -49016.0, -44416.0, -41666.0, -41488.0, -46468.0, -54068.0, -56154.0, -55928.0, -55403.0, -48803.0, -53168.0, -51452.0, -54752.0, -50352.0, -53152.0, -51752.0, -53102.0, -46802.0, -55002.0, -54832.0, -53672.0, -53999.0, -51499.0, -51499.0, -52499.0, -52999.0, -51599.0, -52028.0, -54228.0, -47228.0, -48986.0, -52439.0, -49039.0, -47139.0, -47046.0, -44817.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3600.0, 3300.0, 3250.0, 3700.0, 4260.0, 4390.0, 4320.0, 4420.0, 3950.0, 3520.0, 3820.0, 3970.0, 4270.0, 3940.0, 3060.0, 3010.0, 3850.0, 4950.0, 5230.0, 5210.0, 5150.0, 5060.0, 4640.0, 4590.0, 4900.0, 5450.0, 4670.0, 3380.0, 3410.0, 3810.0, 4840.0, 4950.0, 5000.0, 5640.0, 5690.0, 5470.0, 5480.0, 5730.0, 6870.0, 7120.0, 5760.0, 5580.0, 5790.0, 5360.0, 5370.0, 5240.0, 5400.0, 5200.0, 3850.0, 3160.0, 3500.0, 4000.0, 3690.0, 3350.0, 3100.0, 3170.0, 3320.0, 3470.0, 3550.0, 3880.0, 3610.0, 3430.0, 3700.0, 3780.0, 4160.0, 4090.0, 3800.0, 3700.0, 3970.0, 4440.0, 4680.0, 4470.0, 4520.0, 4530.0, 4710.0, 4690.0, 4910.0, 10140.0, 9840.0, 9050.0, 8800.0, 9170.0, 8990.0, 9230.0, 9060.0, 9210.0, 10000.0, 5710.0, 5880.0, 6340.0, 8390.0, 8220.0, 8390.0, 8130.0, 8040.0, 8690.0, 10770.0, 10090.0, 10930.0, 12000.0, 10060.0, 10110.0, 11150.0, 12360.0, 12200.0, 11450.0, 8680.0, 8730.0, 7680.0, 6350.0, 6390.0, 6420.0, 5420.0, 4600.0, 4570.0, 5060.0, 5260.0, 5210.0, 5370.0, 5350.0, 5620.0, 6050.0, 6760.0, 6440.0, 6470.0, 5920.0, 5300.0, 5020.0, 5310.0, 5710.0, 5270.0, 4590.0, 3910.0, 3830.0, 3400.0, 3220.0, 3130.0, 3000.0, 2420.0, 1820.0, 2300.0, 2240.0, 2350.0, 2440.0, 2620.0, 2810.0, 3150.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.229, 1.231, 1.145, 1.126, 1.203, 1.272, 1.091, 0.795, 0.813, 0.911, 1.051, 1.062, 1.078, 1.194, 1.251, 1.178, 1.174, 1.223, 1.329, 1.323, 1.097, 1.074, 1.126, 1.031, 1.009, 0.973, 1.042, 1.09, 0.817, 0.673, 0.745, 0.826, 0.765, 0.7, 0.657, 0.685, 0.701, 0.723, 0.746, 0.822, 0.841, 0.791, 0.842, 0.908, 0.988, 0.982, 0.911, 0.897, 1.047, 1.16, 1.191, 1.127, 1.139, 1.166, 1.18, 1.177, 1.224, 1.757, 1.7, 1.563, 1.545, 1.612, 1.567, 1.579, 1.516, 1.536, 1.603, 0.876, 0.896, 0.959, 1.151, 1.128, 1.149, 1.114, 1.106, 1.154, 1.258, 1.167, 1.23, 1.314, 1.108, 1.103, 1.172, 1.248, 1.249, 1.17, 0.884, 1.068, 0.941, 0.772, 0.772, 0.778, 0.651, 0.55, 0.553, 0.602, 0.639, 0.65, 0.672, 0.677, 0.764, 0.804, 0.869, 0.826, 0.835, 0.792, 0.826, 0.794, 0.868, 0.984, 0.915, 0.807, 0.729, 0.773, 0.706, 0.68, 0.686, 0.68, 0.554, 0.424, 0.523, 0.522, 0.541, 0.576, 0.629, 0.705, 0.816], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.5, 141.97, 88.01, 40.74, 22.48, 61.92, 77.16, 263.31, 132.14, 88.1, 123.62, 121.07, 119.14, 72.23, 83.75, 173.9, 143.01, 55.91, 35.77, 69.09, 87.48, 4.82, -22.56, 90.2, 64.9, 30.88, 69.65, 81.97, -184.23, -489.86, -258.06, -145.27, -67.37, -73.95, -90.01, -80.7, -74.19, -66.05, -56.38, -50.0, 12.87, 29.29, 7.87, -9.32, 36.83, 122.96, 128.78, 123.43, 107.09, 107.32, 87.0, 80.43, 25.37, 0.33, 19.49, -2.22, 6.45, -22.74, -33.1, -26.12, -12.28, -17.28, -6.4, -72.08, -284.72, -67.0, 5.28, 82.61, -61.59, -93.67, -35.4, 24.47, 64.17, 158.61, 132.78, 190.31, 316.25, 337.93, 219.42, 177.04, 94.83, 39.46, 61.51, 74.1, 107.22, 105.03, 197.32, 173.54, 238.96, 226.62, 161.56, 122.8, 129.06, 112.68, 104.96, 84.32, 47.99, 81.03, 65.83, 74.27, 51.82, 65.82, 77.19, 128.56, 137.29, 153.19, 108.98, 17.01, 43.24, 52.46, 135.07, 193.05, 9.45, -36.37, 2.45, -33.33, -29.32, -52.45, -77.04, -147.6, -180.73, -179.04, -103.36, -68.42, -149.55, -147.1, -38.71, -65.47, -35.06, -9.82, 64.32, 148.38, 132.48, 138.68, 119.75, 104.1, 111.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6404, 4.3716, 6.2455, 4.3371, 2.4735, 4.314, 7.9422, 2.5007, 3.3084, 5.0153, 8.1043, 3.0935, 9.3416, 2.3087, 4.5561, 7.3565, 3.0564, 4.117, 4.6653, 4.4347, 5.7447, 9.1131, 5.6313, 7.0299, 4.695, 4.1667, -2.5974, 0.6036, 5.3872, 0.9869, 1.8242, 2.2989, 3.8333, -9.5558, -19.2261, -15.3362, -7.9953, -6.1339, -7.7118, -9.1267, -8.0629, -8.3353, -11.6856, -10.1925, -9.6934, -6.0461, -6.9315, 3.8576, 12.9502, 10.8108, 10.1838, 5.9686, 8.0435, 8.3984, 9.8148, 9.9183, 8.7214, 4.8536, 4.6426, -0.6915, 0.039, 2.302, 1.7236, -1.2531, -4.8962, -2.8781, -3.5338, -1.5928, -4.3486, -9.1234, -1.6363, 2.2565, 0.6826, -0.3207, -1.6786, -0.4956, 0.5, 1.5027, 2.4546, 2.4296, 3.4896, 9.5019, 16.1959, 19.5324, 12.6489, 4.2425, 6.2606, 8.8158, 12.5232, 12.9292, 14.8071, 21.8044, 20.6958, 36.3621, 28.8402, 23.5082, 14.8194, 23.6835, 20.8393, 32.4742, 28.2839, 25.9657, 27.5578, 21.9002, 23.4177, 11.6864, 15.4412, 1.4175, 11.3514, 9.3458, 12.0548, 3.6186, 2.0452, 2.2942, 5.551, 11.4949, 8.5699, 4.9874, -1.4788, 5.8013, -1.7199, 0.086, -5.758, -4.8122, -10.1347, -6.8702, -5.0847, -4.6154, -3.3121, -12.6965, -14.9398, -4.9618, -2.6132, -5.6902, -1.5809, 0.808, 2.7631, 2.2049, 11.4168, 9.8361, 9.6154, 8.4677], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 0.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.9244, 211.1729, 162.0989, 199.2039, 271.9579, 266.312, 163.1655, 170.5335, 171.0997, 133.6235, 94.8248, 80.0802, 190.8374, 126.25, 120.166, 148.9111, 135.2144, -206.3169, -426.595, -321.8785, -202.959, -130.6357, -173.2394, -251.7219, -253.6421, -268.3721, -264.8688, -273.1814, -248.2253, -83.3495, -90.6981, -115.9093, -115.774, -31.9726, 103.0143, 89.6181, 123.3502, 73.2817, 132.5192, 139.9905, 128.3639, 26.2255, 42.2911, 60.2673, 60.918, 85.4983, 65.3392, 63.7158, 68.6513, 73.1402, 52.6365, 36.2424, 1.8263, -142.2556, 45.7938, 39.1583, -1.9577, -30.5561, -79.561, -29.9546, -27.752, -7.345, 30.8862, 56.7894, 91.5399, 255.1054, 403.6014, 332.0623, 379.4538, 155.6456, 181.6013, 231.3257, 281.5177, 351.8649, 401.277, 612.2758, 618.7542, 1071.7012, 875.5463, 900.5102, 800.0231, 975.2683, 930.3718, 970.2188, 850.9962, 822.8877, 907.5234, 796.6737, 853.8279, 680.3985, 779.52, 745.0261, 875.5692, 802.2361, 747.3657, 588.4985, 458.0033, 489.0765, 480.2362, 652.8858, 625.1123, 355.9598, 178.5874, 274.6878, 90.7331, 124.7453, 40.3836, 31.7609, -191.3762, -179.6641, -221.2268, -168.2372, -100.0995, -287.1925, -374.0658, -173.8868, -217.5038, -193.8421, -169.9784, 12.9065, 36.2096, 42.1949, 160.7775, 144.7583, 136.7527, 207.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.053584, 121.059982, 67.084846, 45.205701, 33.357745, 25.945556, 20.849837, 17.14316, 14.332867, 12.150473, 10.408801, 9.016608, 7.865121, 6.898023, 6.085051, 5.390482, 4.794866, 4.275046, 3.823402, 3.435508, 3.098666, 2.794437, 2.521914, 2.278162, 2.057208, 1.855132, 1.670958, 1.513266, 1.372275, 1.24575, 1.135091, 1.037438, 0.92511, 0.790663, 0.654986, 0.532493, 0.428467, 0.337659, 0.254084, 0.179033, 0.111974, 0.053826, 0.003502, -0.038447, -0.062537, -0.075387, -0.082616, -0.086243, -0.081652, -0.062784, -0.037215, -0.007007, 0.020518, 0.048327, 0.074598, 0.097353, 0.10882, 0.112707, 0.11151, 0.106327, 0.100252, 0.091898, 0.08186, 0.072079, 0.064781, 0.059115, 0.054249, 0.047663, 0.030054, 0.019779, 0.014834, 0.011261, 0.007158, -0.000202, -0.005398, -0.0087, -0.008987, -0.004232, 0.005716, 0.020573, 0.049419, 0.096661, 0.148371, 0.203541, 0.241514, 0.26731, 0.286513, 0.303589, 0.323073, 0.346411, 0.385738, 0.434361, 0.518881, 0.609478, 0.701264, 0.781187, 0.85989, 0.929403, 0.990761, 1.035054, 1.062886, 1.083427, 1.090514, 1.093139, 1.082369, 1.07012, 1.05558, 1.048849, 1.043473, 1.036449, 1.01949, 0.989061, 0.952906, 0.914077, 0.885181, 0.862926, 0.831871, 0.787595, 0.743309, 0.692175, 0.641803, 0.589959, 0.53911, 0.478477, 0.414518, 0.349355, 0.289769, 0.239822, 0.188356, 0.133604, 0.089381, 0.052116, 0.022259, 9.5e-05, -0.007085, -0.002906, 0.008404, 0.02967, 0.055068, 0.080457, 0.106888], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8107, 104.8606, 97.3054, 86.8855, 76.1799, 66.1331, 57.0764, 49.0898, 42.1384, 36.1408, 30.9944, 26.5988, 22.8521, 19.6613, 16.946, 14.6349, 12.6669, 10.9885, 9.5555, 8.3315, 7.2849, 6.3868, 5.6139, 4.9467, 4.3688, 3.8661, 3.4271, 3.0443, 2.7099, 2.4171, 2.1607, 1.936, 1.7338, 1.5452, 1.3672, 1.2002, 1.0459, 0.9042, 0.7742, 0.6552, 0.5465, 0.448, 0.3591, 0.2796, 0.2112, 0.1539, 0.1066, 0.068, 0.0381, 0.0179, 0.0069, 0.0041, 0.0074, 0.0156, 0.0274, 0.0414, 0.0549, 0.0664, 0.0754, 0.0816, 0.0853, 0.0867, 0.0857, 0.083, 0.0793, 0.0753, 0.0711, 0.0664, 0.0591, 0.0513, 0.044, 0.0374, 0.0314, 0.0251, 0.019, 0.0134, 0.009, 0.0063, 0.0062, 0.0091, 0.0171, 0.033, 0.0561, 0.0856, 0.1168, 0.1469, 0.1748, 0.2006, 0.2251, 0.2493, 0.2766, 0.3082, 0.3503, 0.4021, 0.462, 0.5258, 0.5926, 0.66, 0.7261, 0.7879, 0.8429, 0.891, 0.9309, 0.9634, 0.9872, 1.0038, 1.0141, 1.0211, 1.0255, 1.0277, 1.0261, 1.0187, 1.0055, 0.9872, 0.9668, 0.946, 0.9232, 0.8961, 0.8655, 0.8309, 0.793, 0.7524, 0.7098, 0.6635, 0.6137, 0.5608, 0.5066, 0.4533, 0.4003, 0.3469, 0.2954, 0.2468, 0.2019, 0.1615, 0.1278, 0.1017, 0.083, 0.0723, 0.0689, 0.0712, 0.0783], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0509, 10.2596, 11.4471, 11.2402, 10.5089, 9.9747, 9.2173, 6.7886, 5.2794, 5.366, 4.5917, 3.8333, 3.189, 3.0824, -0.8906, -7.6893, -12.3162, -14.0222, -14.5453, -15.3912, -17.2152, -18.0315, -18.5663, -19.485, -19.6929, -17.5392, -12.4411, -9.3646, -5.8741, -1.6317, 2.5112, 7.2266, 10.1694, 13.0356, 14.666, 16.2395, 17.1595, 16.5446, 14.5273, 12.8231, 10.3629, 7.733, 5.317, 3.1534, 0.7064, -1.5093, -2.9771, -4.0979, -4.4789, -4.7242, -6.6575, -5.6667, -3.9487, -3.0144, -2.3049, -2.2012, -1.682, -1.2438, -0.5643, 0.5027, 1.8271, 4.1838, 6.997, 11.7294, 16.2648, 19.4206, 19.2379, 18.9228, 19.1141, 19.886, 20.6007, 21.5045, 24.6756, 26.2442, 32.4155, 36.2425, 38.6823, 40.1443, 43.7042, 45.4828, 48.8143, 49.6043, 49.1045, 48.0151, 45.1818, 41.1173, 35.6354, 31.8667, 26.4577, 23.61, 20.998, 19.3498, 16.6609, 13.9139, 11.6247, 10.9666, 12.063, 13.2554, 12.003, 8.9753, 7.5546, 4.5291, 2.6792, 0.2595, -1.2317, -4.8643, -7.3984, -9.9692, -11.4932, -11.1354, -12.7153, -15.3557, -14.3016, -13.2838, -12.4699, -10.7588, -6.9142, -3.1588, 0.0699, 4.6256, 7.8674, 11.2966, 14.3732], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.09, 19.61, 26.13, 19.94, 10.45, 16.99, 31.43, 9.61, 12.99, 20.56, 30.22, 14.05, 33.05, 8.45, 17.63, 26.19, 12.31, 15.94, 18.02, 17.53, 21.81, 37.99, 20.46, 25.06, 18.64, 16.11, -13.33, 3.59, 25.81, 4.92, 9.4, 11.67, 20.72, -33.41, -58.86, -41.95, -20.63, -15.25, -18.79, -21.33, -18.92, -19.44, -31.24, -27.99, -26.26, -15.16, -17.0, 11.21, 44.94, 41.67, 41.41, 26.81, 36.88, 37.79, 41.6, 42.05, 36.99, 17.63, 17.07, -3.35, 0.19, 11.54, 8.37, -7.18, -37.6, -22.01, -28.2, -14.76, -42.8, -61.04, -7.64, 12.33, 3.57, -1.63, -7.95, -2.24, 2.33, 6.77, 10.66, 10.66, 14.75, 32.45, 47.94, 58.86, 49.93, 12.57, 18.58, 25.31, 35.02, 36.23, 39.44, 49.16, 48.23, 62.31, 45.66, 41.96, 28.6, 41.87, 37.56, 60.38, 50.58, 48.22, 50.15, 40.72, 42.77, 24.16, 29.75, 4.25, 32.31, 27.34, 36.97, 12.38, 6.57, 7.41, 18.58, 32.52, 27.02, 13.8, -4.17, 15.52, -4.83, 0.23, -17.71, -14.82, -26.79, -18.75, -14.29, -13.04, -9.09, -37.37, -42.18, -13.4, -7.31, -18.22, -5.35, 2.58, 8.96, 7.23, 38.94, 33.62, 32.38, 30.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 55.81, 145.5503, 161.4162, 34.7095, 104.9152, 90.0592, 84.1825, 92.7272, 87.3926, 110.2111, 66.7155, -0.1846, 48.0055, 100.1183, 291.9463, 136.5674, 59.0212, 108.6263, 93.7755, 95.0548, 66.7996, 61.2593, 186.5928, 132.5859, 113.6453, 30.7013, 119.7078, 208.6738, 16.094, -18.2258, 130.4704, 93.1534, 37.8193, 56.4315, 67.0484, 262.3962, -295.0083, -204.0728, -101.3231, 27.4984, 9.2597, -47.5329, -75.4962, -18.3726, -48.8662, -28.1203, -29.6908, 119.1538, 134.7047, 55.7666, 11.0016, 95.0197, 167.3077, 147.7678, 114.3922, 109.7713, 92.0453, 62.6775, 54.2688, 48.6968, -37.8527, 29.4041, 22.2204, 16.5587, 6.4543, 16.7259, 39.6257, 36.038, 17.7614, 47.0081, 17.2144, -94.6934, 52.3284, 49.5515, 218.807, 8.3127, -7.7998, 10.4503, 41.9855, 35.7111, 108.2743, 98.8867, 92.3608, 252.8748, 381.1995, 266.6284, 208.5007, 289.9491, -3.0804, 64.0456, 90.9234, 217.8049, 186.6899, 523.8248, 366.3419, 672.1609, 1014.1165, 464.4656, 397.407, 517.9453, 479.2741, 385.3753, 336.6795, 169.9042, 281.9708, 247.3404, 233.9051, 183.5361, 187.6926, 165.1177, 372.5281, 288.9339, 256.1346, 244.4416, 78.7065, 72.4627, 123.5395, 225.891, 496.478, 148.4097, 3.6369, 24.5459, 35.325, -12.5785, 2.0755, -36.7924, 29.8922, -137.2352, -130.4873, 11.0109, 5.1522, -154.1553, -60.7045, 68.6818, -26.2454, 62.3438, 112.3346, 167.8045, 307.9028, 280.9152, 207.8381, 152.4326, 179.9422, 143.5219], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 19.8107, -45.5241, -14.8892, -11.4436, 26.4546, 89.1361, 29.7216, 35.4973, 50.4699, 1.8759, -57.4962, -13.2598, -28.5765, -20.3583, 147.188, 61.8534, 31.0035, 12.4321, 56.4185, 43.6893, 5.1606, 8.9597, 116.5485, 99.8988, -41.3861, -40.2766, -25.0506, -10.7985, -22.1975, -40.6399, -34.8343, 9.1003, 0.4623, 14.4047, 6.3431, -291.3873, -548.7792, -338.5903, -225.3466, -85.0766, -108.0855, -129.5789, -97.4389, -140.4879, -105.1537, -78.6837, -73.576, -12.5018, 61.2449, 21.4217, -61.5045, -47.1299, 104.3423, 116.2853, 33.3001, 44.8978, 33.8496, -1.2422, 19.9239, -63.8783, -65.5197, -32.4396, -66.7757, -30.8416, -45.7825, -41.3151, -30.0234, -22.9704, -15.1286, -6.196, -49.5325, -254.3062, -148.8801, -31.7057, -50.1163, -59.4017, -51.3304, -50.4925, -21.8596, 2.8212, 15.4085, -41.379, 46.8951, 57.4701, 158.7088, 145.7097, 131.1127, -34.2522, -36.7057, 5.6953, 31.5844, 69.4573, 58.1222, 217.2397, 292.168, 222.1731, 302.0479, 326.0079, 249.0593, 211.3603, 212.2483, 246.9173, 163.6073, -166.3504, 148.458, 94.048, 144.8964, 35.1885, 44.29, 140.3931, 115.3922, 175.2006, 181.9609, 70.1576, -66.2935, -2.5373, -36.4605, 15.891, 96.478, -226.5903, -121.3631, -105.4541, -94.675, -52.5785, -77.9245, -126.7924, -220.1078, -202.2352, -230.4873, -138.9891, -69.8478, -154.1553, -200.7045, 3.6818, -36.0616, -6.3695, 23.989, 69.6427, 141.0278, 92.4777, 97.8381, 82.4326, 24.9422, 73.5219], "thermo_temp": [null, 76.6141, 66.4607, 96.9218, 58.1535, 50.7681, 82.1529, 96.9218, 72.9221, 130.1522, 22.1536, 109.8447, 35.9993, 191.0744, 176.3054, 54.4607, 87.6916, 0.9231, 54.4609, 73.845, 36.9227, 108.3352, 124.2117, 13.0752, 76.5819, 120.4765, 290.451, 93.3925, 28.0178, 96.1942, 37.357, 51.3655, 66.3087, 52.2997, 144.7583, 32.6871, 155.0314, 70.9779, 144.7584, 219.4723, 38.2914, 22.4142, 165.3047, 84.0531, 37.357, 42.0267, 60.7053, 553.7835, 367.2996, 151.6901, 124.0234, 124.9774, 117.3452, 95.4022, 21.9426, 122.1153, 56.2875, 50.5634, 43.8852, 166.0005, 73.4598, 36.2529, 81.0925, 142.1496, 121.1611, 31.4826, 81.0922, 64.8735, 60.1035, 68.6901, 35.2989, 112.575, 27.667, 65.8276, 88.9961, 47.4002, 52.2367, 58.041, 69.6491, 59.0084, 32.89, 53.2041, 66.7469, 253.4458, 201.2086, 81.2572, 268.9233, 67.7145, 45.4655, 60.9428, 63.8451, 32.8899, 92.8658, 140.2657, 45.4657, 202.1763, 222.4907, 125.7554, 77.388, 324.2013, 33.6253, 73.185, 67.2508, 163.1824, 128.5678, 420.3183, 93.9535, 489.5472, 712.0685, 138.4577, 148.3477, 326.3647, 267.0258, 143.4027, 173.0722, 336.2546, 178.0171, 153.2925, 148.3476, 153.2926, 153.2926, 24.7246, 257.136, 113.7332, 74.1738, 174.284, 145.0, 100.0, 160.0, 210.0, 400.0, 435.0, 130.0, 150.0, 135.0, 80.0, 80.0, 90.0, 250.0, 65.0, 100.0, 160.0, 75.0, 185.0, 140.0, 270.0, 44.1177, 88.3457, 117.7941, 171.783, 166.875, 188.4375, 110.0, 100.0, 155.0, 70.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 73.1067, 63.8425, 72.2065, 65.6234, 88.4327, 104.4095, 95.3279, 93.9395, 77.0274, 72.9244, 73.0918, 66.5156, 74.1192, 83.2269, 70.472, 71.5829, 80.4727, 118.6505, 114.0582, 98.4145, 98.0108, 86.9828, 80.5069, 77.9254, 73.2662, 86.2648, 76.5234, 90.7976, 87.194, 97.6602, 119.8079, 104.9867, 89.9735, 103.6701, 100.1034, 88.6949, 80.2098, 76.6635, 163.4126, 200.483, 191.6115, 179.3228, 169.4418, 159.9697, 148.2302, 125.2688, 124.6954, 112.2576, 101.0405, 90.6486, 104.349, 98.7327, 87.3728, 86.2309, 96.3979, 100.9003, 88.2789, 86.9723, 82.9543, 78.7996, 76.9615, 69.3865, 77.2389, 68.2259, 67.7898, 71.6455, 67.2373, 64.5099, 63.3337, 64.482, 63.4868, 57.9237, 57.0656, 58.8259, 94.2113, 113.6654, 107.773, 137.073, 124.4624, 110.0993, 101.1618, 94.3769, 83.1975, 84.9553, 95.0118, 86.0034, 107.1257, 128.1012, 127.6747, 118.5316, 155.9261, 133.6896, 122.6888, 112.6091, 121.8043, 123.034, 177.0857, 161.9708, 221.5301, 310.7189, 279.3987, 255.5712, 268.4428, 268.1851, 245.4974, 232.3292, 251.2247, 237.9143, 222.5285, 209.041, 198.905, 190.6118, 160.4505, 178.0297, 166.3394, 149.582, 154.0733, 152.4236, 142.892, 146.0026, 157.6385, 201.7042, 244.1216, 223.3722, 210.0318, 196.3897, 175.2279, 157.9138, 145.5658, 164.5538, 146.4531, 138.0071, 142.0058, 129.8229, 139.8551, 139.8815, 163.5394, 141.8264, 132.1026, 129.5011, 137.1887, 142.5862, 150.9228, 143.4823, 135.5764, 139.108, 126.5429], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.078, 1.0712, 1.0584, 1.0876, 1.042, 1.045, 1.113, 1.0453, 1.026, 1.108, 1.0754, 1.082, 1.0591, 1.026, 0.9759, 0.9737, 0.9795, 0.916, 0.9301, 0.9405, 0.9629, 1.0, 0.9354, 0.9099, 0.9339, 0.9389, 0.8741, 0.9283, 0.9698, 1.0094, 0.9637, 0.9817, 1.0118, 0.8092, 0.655, 0.7467, 0.8569, 0.9164, 0.8911, 0.8512, 0.8673, 0.8573, 0.8525, 0.8341, 0.8371, 0.8565, 0.8979, 1.0603, 1.2519, 1.1535, 1.1736, 1.1078, 1.0824, 1.1493, 1.1274, 1.1577, 1.1608, 1.052, 1.045, 1.0305, 0.9085, 0.9767, 1.0293, 1.0028, 0.8739, 0.8533, 0.9322, 0.9199, 0.864, 0.7369, 0.8463, 1.0299, 1.0184, 0.9931, 1.0207, 0.9965, 1.0322, 1.0542, 1.0624, 1.0218, 1.0846, 1.0948, 1.1985, 1.3345, 1.3002, 1.0934, 1.1171, 1.146, 1.1648, 1.1803, 1.1648, 1.1676, 1.2061, 1.1949, 1.1681, 1.188, 1.1304, 1.1192, 1.1214, 1.2058, 1.1818, 1.0743, 1.1463, 1.1253, 1.1273, 1.0786, 1.0562, 1.1052, 1.076, 1.0806, 1.1126, 1.0752, 0.9943, 0.9786, 0.992, 1.1854, 1.0828, 0.9361, 0.9575, 0.9986, 0.9827, 0.9349, 0.9051, 0.839, 0.7834, 0.8107, 0.8428, 0.8569, 0.8919, 0.8201, 0.7036, 0.8796, 0.8247, 0.8241, 0.8309, 0.8394, 0.9158, 0.934, 1.0194, 1.0139, 1.0211, 1.0221], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801, 0.8687, 0.849, 0.9045, 0.8709, 0.8331, 0.8168, 0.8473, 0.8535, 0.93, 0.8109, 0.8544, 0.7276, 0.8879, 0.9545, 0.8083, 0.872, 0.8657, 0.8816, 0.9057, 0.8668, 0.9079, 0.8901, 0.9028, 0.8806, 0.8671, 1.1745, 1.1087, 0.9172, 0.9927, 1.0291, 1.0183, 0.989, 0.9077, 1.2089, 1.1474, 1.0994, 1.007, 1.064, 1.143, 1.0654, 1.0225, 1.1272, 1.106, 1.0825, 1.0266, 1.023, 1.1774, 0.8416, 0.8176, 0.8187, 0.9012, 0.887, 0.8262, 0.7983, 0.8432, 0.804, 0.8396, 0.916, 0.9745, 1.0125, 0.9475, 0.9261, 1.0182, 1.0919, 1.0901, 1.0978, 1.0666, 1.103, 1.1111, 0.9646, 0.9471, 0.7677, 0.9668, 0.9729, 0.9541, 0.9202, 0.9244, 0.8816, 0.8855, 0.8701, 0.7759, 0.6759, 0.6725, 0.7631, 0.7541, 1.0186, 0.8425, 0.8, 0.7259, 0.7581, 0.6426, 0.7236, 0.5795, 0.5405, 0.7546, 0.8165, 0.7404, 0.7449, 0.767, 0.6949, 0.773, 0.7487, 0.796, 0.7745, 0.8643, 0.8287, 0.9498, 1.0, 0.8292, 0.8142, 0.8885, 0.9628, 0.9325, 0.8954, 0.7503, 0.7122, 0.852, 0.9454, 0.9138, 0.9309, 0.9382, 1.0393, 1.0399, 1.0253, 1.1067, 1.0461, 0.998, 1.0254, 1.0857, 1.2145, 0.9738, 0.9205, 0.9043, 0.8555, 0.7718, 0.698, 0.6928, 0.7064, 0.61, 0.5879, 0.6506], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49895.3, 181148.19, 139445.83, 117744.79, 148528.15, 127217.53, 86481.21, 111708.74, 112101.68, 25489.47, 19379.99, 13249.23, 22069.93, 425.02, 347891.24, 252430.29, 212046.01, 229383.9, 189276.86, 168641.33, 125337.55, 136850.81, 187745.43, 160924.65, 111318.58, 108090.5, 101587.87, 25436.64, 10795.85, 9253.59, 174437.34, 106290.41, 91106.07, 91299.2, 78256.46, -664960.06, -852084.45, -701164.91, -574422.05, -447713.46, -411203.04, -404181.66, -342638.86, -297833.58, -250706.66, -216513.28, -180880.77, -48026.25, -65084.23, -61483.37, -55030.64, -14868.47, 53028.78, 22338.75, 28183.39, 2010.24, 38357.63, 30833.55, 15539.19, -44685.43, -34621.88, -24866.19, -23884.2, -12180.65, -20459.47, -21129.83, 4662.81, 23633.95, 19179.84, 12874.28, -2120.76, -174144.44, -68313.35, -58554.3, -309547.78, -272319.21, -248009.66, -193343.3, -163110.94, -131863.21, -82125.76, -42741.29, -20218.1, 265965.75, 482936.53, 370829.46, 361384.58, -449496.75, -371635.02, -291248.26, -230172.56, -133713.2, -29912.02, 1009404.38, 880744.82, 1589061.64, 911923.91, 803901.26, 620606.31, 913555.05, 710356.73, 643067.74, 505566.43, 425430.74, 462140.48, 375775.61, 393582.79, 268480.98, 344566.18, 301841.35, 428614.59, 352902.38, 296624.6, 129452.16, 36316.13, 62699.54, 68742.47, 256922.11, 241004.67, -161138.86, -199404.73, -76632.63, -119685.11, -86587.24, -95431.92, -68298.79, -316256.1, -263219.52, -233902.44, -144487.81, -97060.98, -85837.98, -85003.98, -58217.7, -56761.19, -46899.55, -30944.38, 145259.21, 130958.51, 107019.2, 145159.31, 116279.41, 87239.49, 99848.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.2064, 137.975, 36.08, 28.9498, 14.8945, 80.248, 64.6306, 166.1434, 70.2325, 54.2959, 105.9456, 70.8408, 89.3779, 43.0753, 72.3677, 138.1335, 127.1449, 26.8784, 47.4151, 52.3479, 13.6066, -10.7868, -13.9622, 92.4821, 31.1934, 24.3758, 37.894, 37.0768, -249.2024, -372.5953, -249.8611, -120.3169, -41.5421, -73.5785, -132.4934, -115.3409, -114.216, -94.8883, -94.8444, -73.936, 72.4178, 49.0152, 16.0248, 13.9509, 92.5464, 213.9059, 185.3896, 203.2146, 191.6162, 183.1731, 144.5587, 115.4131, 7.799, 15.4315, 16.7052, 7.5834, 20.9757, -10.9142, -18.9718, -17.7154, 9.9881, 6.1651, -1.3218, -41.9645, -136.7493, 61.1152, 65.674, 12.4643, -7.8543, -46.2785, 12.4212, 17.4388, 38.5761, 78.2587, 103.8207, 126.6501, 253.2522, 342.7321, 256.2752, 290.0358, 54.6823, 71.5924, 111.9449, 157.0873, 190.3315, 211.9162, 333.8861, 337.8002, 707.5768, 401.5657, 413.9601, 296.1219, 452.8745, 393.9557, 397.7522, 270.4714, 238.29, 335.0597, 239.0209, 334.0789, 189.0691, 300.7255, 277.2863, 418.4639, 365.5532, 284.4567, 123.925, 7.2238, 70.6552, 117.4445, 316.6632, 245.3551, 21.9239, -109.1226, 37.4407, -99.9697, -100.0375, -155.4769, -143.2693, -340.532, -311.1966, -311.4025, -227.1112, -145.1209, -319.1236, -376.25, -166.375, -197.319, -168.4094, -134.7031, 42.2931, 153.6865, 147.3337, 251.0837, 219.3337, 184.9587, 226.4587], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4286.2401, 3502.8221, 3754.8036, 5743.8139, 8723.7406, 9008.4662, 8783.2661, 9101.7509, 8181.881, 6139.036, 4803.7524, 4807.1589, 2526.0834, 1230.5032, 15.902, -140.9625, -753.9529, -4430.0397, -6589.1096, -6873.3647, -5214.715, -4587.1116, -3774.5138, -3314.9271, -1266.4664, -2413.317, -3331.2724, -3673.4527, -2588.5778, -2528.3559, -6756.8407, -8871.1898, -8261.4971, -5759.6392, -5167.0927, -4104.9516, -2597.2619, -1205.9005, -4596.9175, -4971.9945, -4425.66, -3322.5541, -2433.3364, -1889.4868, -1983.6194, -1112.7472, -541.9702, 426.7717, 855.7182, 1653.4037, 2932.4508, 1120.9291, -72.0506, 51.0077, 769.38, 2202.4069, 1004.2673, 1663.7314, 986.8093, 1525.7019, 2379.1675, 2678.1791, 1470.8962, 1465.3927, -766.0307, -1823.6718, -2074.9702, -2228.3641, -2915.8103, -4297.5046, -3986.451, -3010.1653, -3158.0393, -3150.9352, -1717.283, -105.1794, 1679.0301, -7978.6351, -10964.1671, -11850.5967, -10469.2336, -9073.8651, -7350.5812, -6115.2464, -3645.8318, -1321.2105, 1955.1017, 4308.7782, 4631.7568, 6291.6793, -443.0499, -1694.2529, -1984.1302, -1508.7045, -1558.8752, 429.7967, -2213.608, -4843.7638, -1823.7999, -4333.5432, -5045.8408, -6393.066, -6063.3056, -7282.7483, -7519.5432, -7891.0009, -5858.2171, -4423.3527, -3822.2158, -2917.7091, -3026.9821, -1196.8188, 1124.3225, 2846.6684, 3349.1933, 1665.7513, -1592.5434, -3444.4984, -3816.859, -3455.1557, -893.0811, -1152.6341, -608.03, -1379.9619, -170.3012, -550.8671, -211.0198, -482.3532, 1455.0425, -493.754, -1192.2561, -1000.5291, -935.0775, -27.8403, 345.8331, 149.0784, -104.0557, 247.3036, 232.1957, -495.0935, 1479.6603, 1593.3739, 396.4431, 952.5675, 1698.0213, 1878.3795, 2490.4916], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.91, 63.03, 64.04, 60.99, 57.89, 64.52, 69.63, 59.57, 63.17, 64.11, 66.72, 70.83, 74.76, 66.0, 64.74, 68.99, 68.27, 68.74, 68.29, 68.0, 69.85, 73.59, 75.5, 73.0, 75.23, 77.27, 67.85, 69.37, 76.36, 68.62, 63.42, 63.75, 68.69, 54.85, 46.26, 48.45, 50.4, 55.04, 47.98, 33.05, 33.27, 32.64, 24.61, 28.79, 33.58, 36.56, 38.36, 49.06, 55.72, 57.03, 59.29, 60.45, 61.8, 65.31, 73.29, 74.83, 76.11, 69.89, 65.16, 66.21, 57.98, 61.08, 59.89, 61.46, 65.38, 65.05, 66.58, 71.66, 65.52, 60.0, 58.74, 65.27, 83.45, 80.83, 81.36, 81.35, 84.41, 84.04, 83.3, 77.2, 79.94, 81.47, 85.16, 87.57, 88.04, 73.37, 55.26, 58.34, 60.77, 62.34, 64.33, 73.26, 73.52, 79.31, 81.56, 77.96, 73.0, 77.67, 79.08, 90.83, 90.91, 86.98, 87.37, 85.71, 85.21, 77.66, 77.78, 76.08, 72.97, 77.3, 83.84, 72.84, 61.84, 61.34, 66.46, 74.35, 75.87, 67.21, 63.03, 67.63, 63.38, 61.94, 56.49, 49.75, 39.25, 42.33, 43.99, 44.99, 43.57, 37.3, 24.29, 31.98, 33.52, 26.26, 32.77, 41.96, 48.08, 48.15, 63.54, 63.75, 63.28, 62.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1674489.0584, 26376263.851, 15174226.8059, 15120472.7793, 6602978.2042, 31006170.8008, 33666387.8033, 39554044.6447, 32432662.9347, 22247823.6839, 23770076.0702, 38812067.6571, 28276755.2978, 41642810.544, 20631839.616, -7531096.6935, 8957563.5588, 1408781.031, 2649805.1785, 2445265.9962, 1866414.7023, 10518199.7076, 10119266.9152, -23990456.8276, -28271897.9073, -31627123.7392, -29442544.9161, -52674360.5846, -38184851.7615, -23409224.8372, -26741699.9177, -31442608.9657, -29544391.7748, -24704884.6505, -49473587.0494, -153051221.0006, -92155192.9693, 8191732.932, 38199152.9036, 24877619.0263, 13702003.9865, 21894089.2622, 22932540.0951, 10579251.3814, 12939521.0757, 14183575.5417, 32590645.6169, 36098568.8789, 47708471.4075, 124082012.7815, 86089232.6103, 48823112.3085, 24467652.7839, 23260001.564, 31240358.3144, 31688831.2518, 28885901.1806, 30596973.9564, 15847015.3828, 12566269.0296, -6426916.6891, -16204209.57, -1778677.0297, 12946443.0783, -7648757.4292, -23443198.7793, -23736641.4177, -18233172.8103, -18514158.1701, -25325872.3202, -45427729.3107, 20297813.8144, 39860583.008, 46255729.2531, 18667245.5103, 22449675.5691, 22400947.1813, 26854755.0459, 27896032.0482, 33811977.0621, 30417566.6143, 34793186.7063, 46488353.8636, 74778972.6754, 91925608.845, 25336843.5705, 12627586.6193, 2227376.2131, 32933301.5005, 40868209.6922, 57277370.4852, 55418240.0359, 73982224.7386, 68033224.3831, 130493981.585, 206708122.4047, 137369599.0817, 109832491.7647, 132370780.9014, 136411383.1505, 145510797.5684, 139767015.7264, 37232228.3555, 70555110.1643, 37175831.5573, 44261617.1738, 5615573.699, 11935946.835, -45036859.8614, -85498437.3325, -24218795.7517, -16791763.4032, -40566592.9209, -73537120.9479, -72468273.2049, -54221712.9644, 68413706.7416, 90578170.0572, 28351782.5875, 10026868.4693, 33584662.7319, 24891608.2175, 21403203.4127, -21593658.0992, -32084577.7486, -44235674.0275, -57668082.4579, -37783637.202, -20339159.4109, -18136778.4585, -44273142.0949, -116128812.198, 116673385.6042, 123904498.0894, 176970598.9533, 191299111.7662, 200185410.5995, 272037027.941, 273619508.5632, 284688553.0049, 303688467.564, 313879354.2635, 294445811.6157], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.2174, -54.5455, 52.0, -86.0, 866.6667, 159.0909, 10.7143, 7.4074, -48.6111, -33.3333, -31.25, 253.5714, 111.4286, -66.9811, 68.75, 240.0, -42.1053, 128.5714, 10.3448, -14.0351, 112.9032, -63.7931, -48.6486, 111.1111, 509.0909, 55.5556, -77.7027, -40.0, 255.5556, 5.8824, 100.0, 37.5, 37.5, 210.2041, 39.3939, -14.2857, -21.0526, 10.5263, -20.8955, -64.2857, -6.0606, 80.9524, -75.0, -68.5185, -47.7273, 136.3636, 47.7273, -92.7632, -79.3478, 66.6667, 153.3333, 26.1905, -26.4151, -54.5455, 80.6452, -34.2105, 95.8333, 123.5294, 17.3913, 30.7692, -52.3077, 118.1818, 52.6316, 73.3333, 171.0526, -7.5472, -33.3333, 72.0, -50.0, 244.0, -38.2979, 21.0526, 1944.4444, -67.6471, -22.5806, 0.0, 117.2414, -51.9231, -49.5146, 40.8163, 69.2308, 190.6977, 339.2857, -54.6512, 141.3793, 397.8261, -91.6667, 90.9091, 8.3333, 150.0, 73.0159, 1232.0, 5.7692, 78.2609, 302.2727, -72.0, -58.5366, 274.359, 110.0, -80.786, -26.087, 33.3333, 130.7692, -70.0, -59.633, -88.2883, -1.8182, -62.6016, -63.2768, 17.1429, 62.7451, -47.9452, -62.585, -22.7273, 23.5294, 17.8571, 61.6667, 550.0, -25.0, 12.8205, -48.1481, -69.5652, -58.4615, 53.6585, -1.2048, -71.0526, -47.2727, 44.1176, -40.4762, -98.4848, -89.6907, -95.7265, -57.5758, -88.6364, -21.4286, 400.0, -14.8148, -4.7619, -58.5366, -13.6364, 0.0, -20.4082], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.12, 14.76, 14.64, 14.43, 14.93, 14.96, 16.93, 17.76, 17.68, 17.44, 17.52, 16.43, 16.69, 16.02, 15.73, 15.7, 16.14, 16.17, 15.75, 15.7, 15.65, 14.73, 16.0, 16.37, 15.99, 16.05, 13.18, 23.08, 26.53, 27.5, 28.87, 29.24, 29.23, 29.27, 28.86, 28.85, 28.52, 28.45, 28.47, 29.91, 29.92, 29.98, 29.05, 29.37, 30.24, 30.18, 30.2, 22.86, 17.24, 16.12, 14.61, 15.48, 15.3, 14.65, 14.67, 14.67, 14.79, 14.78, 14.78, 12.17, 12.07, 11.85, 12.02, 13.88, 16.97, 16.91, 16.95, 16.66, 16.54, 16.96, 16.95, 15.84, 15.99, 16.05, 16.07, 18.02, 19.06, 19.69, 19.72, 23.73, 23.74, 23.81, 23.76, 21.86, 19.18, 21.4, 21.11, 28.21, 29.58, 29.58, 30.21, 30.69, 30.95, 30.94, 31.57, 30.91, 30.5, 30.39, 30.55, 27.87, 28.14, 28.2, 28.65, 28.79, 28.88, 28.12, 28.58, 19.82, 18.14, 19.66, 18.98, 19.94, 20.64, 21.41, 21.78, 21.98, 21.63, 21.35, 22.77, 22.28, 21.28, 21.63, 20.48, 21.74, 21.88, 23.68, 23.43, 23.28, 23.29, 22.87, 22.88, 21.21, 20.85, 20.05, 19.23, 19.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0443, 0.663, 0.6265, 0.5695, 0.8238, 0.7367, 1.232, 0.8599, 0.799, 0.9916, 0.8763, 0.9476, 0.7576, 0.8922, 1.1066, 1.0662, 0.6472, 0.7168, 0.7215, 0.5975, 0.5144, 0.5135, 0.908, 0.6871, 0.6745, 0.808, 0.783, -0.2319, -0.6231, -0.2264, 0.146, 0.3617, 0.2858, 0.141, 0.1834, 0.1946, 0.2516, 0.2507, 0.3075, 0.7239, 0.6345, 0.5217, 0.4949, 0.7105, 1.0323, 0.9095, 0.9226, 0.702, 0.8277, 0.783, 0.712, 0.348, 0.3891, 0.4149, 0.4035, 0.4939, 0.4093, 0.3993, 0.4639, 0.5695, 0.5539, 0.5273, 0.3978, -0.0706, 0.6527, 0.639, 0.5163, 0.4473, 0.3179, 0.5109, 0.5194, 0.5926, 0.7227, 0.7872, 0.8538, 1.2999, 1.6067, 1.2645, 1.329, 0.5586, 0.6123, 0.7309, 0.8628, 1.0259, 1.1214, 1.5176, 1.4806, 2.283, 1.5274, 1.5179, 1.2575, 1.4687, 1.2962, 1.3198, 1.0837, 0.9896, 1.1288, 0.9441, 1.0941, 0.8355, 1.0553, 1.0424, 1.2926, 1.1868, 1.1308, 0.8635, 0.6596, 0.7671, 0.7881, 1.139, 1.0655, 0.6285, 0.4089, 0.6606, 0.4248, 0.5657, 0.4652, 0.4945, 0.1113, 0.182, 0.1696, 0.3479, 0.5005, 0.1533, 0.0331, 0.466, 0.403, 0.4578, 0.5192, 0.8523, 0.8557, 0.8066, 0.9963, 0.8975, 0.7997, 0.8705], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4911, 4.9215, 4.6241, 4.6937, 4.5582, 4.4377, 4.2756, 4.6727, 4.5157, 4.2737, 3.7822, 3.0098, 2.7762, 6.0771, 5.9663, 5.6738, 5.2602, 5.1179, 4.9463, 4.6378, 4.4236, 5.4307, 4.9507, 4.4879, 3.8568, 3.4784, 3.0427, 3.202, 3.1464, 2.9885, 2.9331, 2.811, 2.7187, 2.485, 3.9944, 6.5354, 7.7335, 8.242, 8.5317, 8.9114, 9.4444, 9.902, 10.3609, 10.4653, 10.8997, 11.2825, 11.3976, 6.3252, 6.1555, 4.9858, 4.4179, 7.7961, 7.5968, 7.2981, 6.8063, 6.2763, 5.6665, 5.0612, 4.5576, 4.0451, 4.1, 4.0966, 3.8849, 3.7014, 3.8118, 3.6164, 3.7278, 3.352, 3.4313, 3.4416, 3.7241, 2.4087, 2.3354, 2.3039, 2.3218, 2.4556, 2.4735, 2.45, 2.3922, 2.9878, 3.7361, 4.4118, 8.836, 12.2967, 11.2898, 10.8138, 10.5567, 10.1629, 9.6067, 8.7836, 8.0316, 7.1886, 11.147, 10.6816, 19.9088, 18.6994, 17.7884, 17.1935, 16.3369, 15.5416, 14.0331, 12.4451, 10.8164, 9.0953, 7.3929, 5.8153, 4.6748, 3.6888, 3.88, 7.3928, 6.983, 6.2853, 6.0817, 5.9286, 5.7883, 5.3865, 6.0056, 5.9415, 5.5181, 5.6542, 5.1412, 5.3011, 5.2944, 5.6374, 5.9139, 6.7466, 7.3121, 7.755, 8.0756, 8.267, 8.9681, 5.7158, 5.8964, 6.0484, 5.0708, 5.1321, 5.7977, 6.1751, 6.1443, 7.8365, 7.4045, 6.9038, 6.5521], "mkt_dynamics": [0.902041, 1.185777, 1.338733, 1.503085, 1.485735, 1.421192, 1.330972, 1.308867, 1.30914, 1.094065, 0.787635, 0.55805, 0.475373, 0.741495, 0.835846, 0.640343, 0.569933, 0.309232, 0.28024, 0.496827, 0.594246, 0.544312, 0.456553, 0.103566, -0.199245, -0.267114, 0.117292, 0.298747, 0.369344, 0.600321, 0.335745, 0.435463, 0.457975, 0.375076, 0.641892, 0.857621, 0.822075, 0.738694, 0.421361, 0.020278, -0.293209, -0.638682, -0.515084, -0.563501, -0.388571, -0.173894, -0.291904, -0.40987, -0.561078, -0.831793, -1.156508, -1.157177, -1.108612, -0.979707, -0.901223, -0.877634, -0.891244, -0.873587, -0.776997, -0.492625, -0.136933, 0.159076, 0.414768, 0.53709, 0.701624, 0.903848, 1.052342, 1.031492, 1.053835, 0.950927, 0.920128, 0.750794, 0.365767, 0.172077, -0.189098, -0.328637, -0.406245, -0.491014, -0.4243, -0.385108, -0.397891, -0.396318, -0.548233, -0.624459, -0.481495, -0.311893, 0.033851, 0.145807, 0.004876, -0.132124, -0.258867, -0.141589, 0.188892, 0.467451, 0.712913, 1.036144, 1.250008, 1.365057, 1.466216, 1.250688, 0.950612, 0.703567, 0.466615, 0.48887, 0.689544, 1.014032, 1.211671, 1.409061, 1.480618, 1.316959, 1.184917, 1.135426, 1.075991, 1.138205, 1.18038, 1.017793, 0.911533, 0.600247, 0.415449, 0.098776, -0.162342, -0.279096, -0.22765, -0.0614, 0.12897, 0.191879, -0.05525, -0.257469, -0.502064, -0.325302, -0.003843, 0.081717, -0.140643, -0.498525, -1.011979, -1.240601, -1.233672, -1.165055, -1.074551, -1.090989, -1.073331, -1.079626, -1.099264, -1.098079, -1.115169, -1.066961, -1.018782, -0.91634, -0.670803, -0.235836, 0.116124, 0.571503, 0.90644, 0.884437, 0.939701, 0.936406], "market_activity_top_line": [2452.337744, 2483.106461, 2517.567546, 2558.120882, 2585.320492, 2602.120313, 2591.351237, 2596.58195, 2590.98208, 2577.801847, 2569.024334, 2579.194829, 2592.274365, 2639.842985, 2655.165755, 2659.534847, 2684.88846, 2703.165218, 2696.580713, 2708.395996, 2727.841845, 2711.194108, 2700.428538, 2692.83216, 2698.815208, 2701.106339, 2759.373682, 2778.301253, 2785.834896, 2807.377425, 2813.541406, 2822.133512, 2818.895898, 2828.546452, 2858.43208, 2883.025455, 2868.082715, 2862.479134, 2857.186816, 2851.10217, 2842.611936, 2834.376412, 2848.979625, 2857.498242, 2865.281006, 2884.270768, 2896.10044, 2835.353154, 2796.844145, 2776.28015, 2764.25985, 2757.395311, 2748.203479, 2734.844214, 2722.231885, 2709.448288, 2697.8358, 2686.42664, 2676.392458, 2676.04917, 2674.271654, 2675.978499, 2678.458903, 2700.210677, 2752.427637, 2786.072998, 2817.047021, 2815.775049, 2821.753646, 2819.78195, 2814.820947, 2792.67599, 2778.48706, 2764.348388, 2750.754683, 2751.81233, 2749.783318, 2746.688948, 2744.455163, 2744.274088, 2743.750025, 2742.497694, 2737.792559, 2726.000354, 2729.118314, 2731.838538, 2732.022699, 2730.456744, 2725.863546, 2724.731203, 2723.816335, 2724.305509, 2745.01709, 2774.037549, 2801.703711, 2874.190462, 2976.600586, 3026.580371, 3072.368311, 3021.060075, 2974.154411, 2970.40439, 2979.241189, 2997.734073, 3045.741374, 3157.628467, 3246.505143, 3465.729948, 3569.573291, 3649.021728, 3658.581901, 3711.32775, 3723.854882, 3759.787939, 3754.183707, 3744.293864, 3765.721842, 3758.798975, 3790.776139, 3778.578662, 3814.841422, 3842.862581, 3927.255876, 3981.320329, 4020.87972, 4001.35542, 3946.948633, 3935.959872, 3936.899552, 3978.333333, 4046.666667, 4027.0, 3960.632364, 3956.999001, 3936.148563, 3934.826008, 3927.378169, 3921.275205, 3893.687978, 3875.048681, 3860.952904, 3851.953454, 3847.949174, 3831.93014, 3811.185373, 3804.071961, 3794.688968, 3787.15101, 3781.551805, 3797.547754, 3856.775651, 3899.895768, 3963.729118, 3995.911735, 4000.406852, 4015.666667], "market_activity_min_gap": [0.537402, 0.652672, 0.944528, 1.14576, 1.314987, 1.458887, 1.50421, 1.665366, 1.723077, 1.6141, 1.475178, 1.646638, 1.801685, 1.947397, 1.952936, 2.033245, 2.148824, 2.176673, 2.15342, 2.133482, 2.160345, 2.171852, 2.087635, 1.982505, 1.959893, 1.821491, 1.860376, 1.795538, 1.706234, 1.692246, 1.620403, 1.640402, 1.635294, 1.717543, 1.858815, 1.972494, 1.884622, 1.867967, 1.812616, 1.638456, 1.405348, 1.285775, 1.287995, 1.316539, 1.250012, 1.203574, 1.242538, -0.425746, -5.632216, -8.368044, -8.772437, -7.704126, -6.459561, -6.09239, -6.400736, -6.618026, -6.352127, -6.185495, -5.784344, -4.475157, -3.691691, -3.492168, -3.343332, -2.9238, -2.111202, -1.366185, -0.774303, -0.534647, -0.225501, 0.044707, 0.267704, 0.367851, 0.637911, 0.862192, 0.964224, 1.247005, 1.444715, 1.141854, 0.758419, 0.680191, 0.624663, 0.671469, 0.467654, -1.439835, -0.92086, -0.446661, -0.458102, -0.694613, -1.145801, -1.126295, -1.061401, -0.878517, -0.780984, -0.542671, -0.264794, 0.124289, 0.681193, 1.049387, 1.496922, 1.657916, 1.81749, 1.889299, 2.010616, 2.195467, 2.403108, 2.837852, 3.212465, 4.016876, 4.55695, 5.094834, 5.457542, 5.921566, 6.230387, 6.350133, 6.515247, 6.603158, 6.691976, 6.611416, 6.519042, 6.303364, 6.158912, 5.975973, 5.923605, 5.8006, 5.627011, 5.446375, 5.277075, 5.046624, 4.832587, 4.52311, 4.179279, 3.637718, 2.993273, 2.498925, 1.563846, 0.782705, 0.039047, -0.019446, -2.036543, -3.278089, -4.486553, -4.478352, -3.705307, -4.228882, -5.415967, -4.778864, -4.481374, -4.137832, -3.675565, -2.704565, -2.321194, -1.949198, -1.244245, -0.639675, -0.295528, -0.067005], "market_activity": [null, null, null, null, 73.5374, 72.29575, 61.355375, 48.847212, 35.411031, 21.583166, 13.840733, 11.184666, 13.831283, 29.114717, 41.678508, 46.596379, 52.240465, 49.743457, 43.247754, 41.291952, 39.625951, 30.847025, 24.355588, 16.575494, 10.077147, 9.561248, 24.531249, 37.25625, 43.588825, 50.759887, 44.401669, 39.206334, 33.959342, 29.363146, 32.412973, 37.569762, 36.543856, 32.482153, 23.477426, 12.762713, 7.273482, 3.154491, 4.75197, 8.254185, 12.803818, 20.373159, 24.015179, 10.52784, -2.672055, -10.062028, -14.182839, -16.679269, -18.44731, -18.141005, -18.122702, -19.169026, -19.692188, -19.953769, -19.81901, -17.571555, -14.712077, -10.941264, -6.803657, -0.194753, 16.479573, 33.022237, 48.425643, 51.861947, 45.526773, 35.908737, 24.529218, 14.012709, 4.85108, -1.320485, -4.956243, -4.965546, -2.565348, 0.026351, 2.322025, 2.612088, 2.647469, 2.748259, 1.885605, -1.372848, -2.566274, -2.711637, -2.236693, -0.583522, -1.589511, -2.817355, -3.718103, -3.933601, 1.539124, 11.369912, 23.224756, 44.725053, 61.507027, 72.497788, 80.307719, 80.431485, 52.141017, 29.184409, 17.619204, 16.884677, 34.003714, 61.652307, 79.557778, 89.778889, 94.889445, 97.444722, 98.722361, 99.361181, 95.56379, 87.448495, 81.349848, 69.966699, 65.415574, 57.580687, 58.499844, 58.674072, 60.222811, 64.679155, 74.735153, 87.367576, 93.683788, 89.652294, 66.063422, 44.248336, 29.011268, 26.816859, 41.834855, 45.632677, 34.704039, 22.098869, 7.867185, -0.202708, -1.006004, -2.027277, -4.643213, -8.884732, -12.545841, -14.91447, -13.618385, -13.107343, -14.385671, -14.904911, -15.846155, -15.275353, -13.100601, -9.085051, 3.839625, 18.733037, 38.114844, 51.091797, 50.875323, 47.662937], "market_activity_raw": [null, null, null, null, 73.5374, 71.0541, 50.415, 36.33905, 21.97485, 7.7553, 6.0983, 8.5286, 16.4779, 44.39815, 54.2423, 51.51425, 57.88455, 47.24645, 36.75205, 39.33615, 37.95995, 22.0681, 17.86415, 8.7954, 3.5788, 9.04535, 39.50125, 49.98125, 49.9214, 57.93095, 38.04345, 34.011, 28.71235, 24.76695, 35.4628, 42.72655, 35.51795, 28.42045, 14.4727, 2.048, 1.78425, -0.9645, 6.34945, 11.7564, 17.35345, 27.9425, 27.6572, -2.9595, -15.87195, -17.452, -18.30365, -19.1757, -20.21535, -17.8347, -18.1044, -20.21535, -20.21535, -20.21535, -19.68425, -15.3241, -11.8526, -7.17045, -2.66605, 6.41415, 33.1539, 49.5649, 63.82905, 55.29825, 39.1916, 26.2907, 13.1497, 3.4962, -4.31055, -7.49205, -8.592, -4.97485, -0.16515, 2.61805, 4.6177, 2.90215, 2.68285, 2.84905, 1.02295, -4.6313, -3.7597, -2.857, -1.76175, 1.06965, -2.5955, -4.0452, -4.61885, -4.1491, 7.01185, 21.2007, 35.0796, 66.22535, 78.289, 83.48855, 88.11765, 80.55525, 23.85055, 6.2278, 6.054, 16.15015, 51.12275, 89.3009, 97.46325, 100.0, 100.0, 100.0, 100.0, 100.0, 91.7664, 79.3332, 75.2512, 58.58355, 60.86445, 49.7458, 59.419, 58.8483, 61.77155, 69.1355, 84.79115, 100.0, 100.0, 85.6208, 42.47455, 22.43325, 13.7742, 24.62245, 56.85285, 49.4305, 23.7754, 9.4937, -6.3645, -8.2726, -1.8093, -3.04855, -7.25915, -13.12625, -16.20695, -17.2831, -12.3223, -12.5963, -15.664, -15.42415, -16.7874, -14.70455, -10.92585, -5.0695, 16.7643, 33.62645, 57.49665, 64.06875, 50.65885, 44.45055], "market_activity_distance": [2.113883, 3.149135, 4.426896, 5.740363, 6.501442, 6.833098, 6.102753, 6.024371, 5.485297, 4.636674, 3.984214, 4.14308, 4.418357, 5.839471, 6.032658, 5.914798, 6.452505, 6.647669, 5.988178, 5.961459, 6.21497, 5.30279, 4.55351, 3.963293, 3.828793, 3.491637, 5.084592, 5.333817, 5.182701, 5.499983, 5.268514, 5.183343, 4.763172, 4.828355, 5.536677, 6.042618, 5.153204, 4.648114, 4.113902, 3.521244, 2.863282, 2.354105, 2.520551, 2.648523, 2.664704, 3.019557, 3.224675, 1.251108, 0.257224, -0.179215, -0.414454, -0.655319, -0.942494, -1.31763, -1.595989, -1.888001, -1.959528, -2.125108, -2.271675, -2.158157, -2.093971, -1.824781, -1.566351, -0.638258, 1.356934, 2.70916, 3.819828, 3.850655, 4.102452, 4.032474, 3.843098, 3.155375, 2.902088, 2.571898, 2.268072, 2.53155, 2.711843, 2.428311, 1.886759, 1.532818, 1.326706, 1.19425, 0.930552, 0.498135, 0.384929, 0.248279, 0.075905, -0.140897, -0.398598, -0.422917, -0.474051, -0.544726, 0.061271, 1.025872, 2.05706, 4.481724, 7.813914, 9.25012, 10.528758, 8.611328, 6.807288, 6.361555, 6.313554, 6.52187, 7.696328, 10.855584, 13.110168, 19.179203, 21.441611, 22.812429, 21.950183, 22.276129, 21.286975, 20.821439, 19.416219, 17.916544, 17.244293, 15.781931, 15.352837, 13.810866, 13.580705, 13.126912, 14.167632, 14.369648, 14.1887, 12.641278, 10.393768, 9.237553, 8.446006, 8.336885, 8.960124, 7.479624, 4.958119, 4.05371, 2.883346, 2.356296, 1.741347, 1.567686, 0.874242, 0.429291, 0.037866, -0.132559, -0.268146, -0.509244, -0.886092, -1.093641, -1.233406, -1.414148, -1.472401, -1.221249, 0.263407, 1.341929, 3.022655, 3.886027, 4.052437, 4.354351], "market_activity_roc": [null, null, null, null, 5.422693, 4.792942, 2.930753, 1.503489, 0.21899, -0.934563, -0.861593, -0.669616, 0.049876, 2.406746, 3.353079, 3.114926, 3.572696, 2.398712, 1.559788, 1.837207, 1.59982, 0.297018, 0.142693, -0.574651, -1.064088, -0.372078, 2.182807, 3.173948, 3.224366, 3.934354, 1.963044, 1.577664, 1.186754, 0.75405, 1.595522, 2.157656, 1.744897, 1.199651, -0.043565, -1.107284, -0.888077, -0.981762, -0.287247, 0.224337, 0.797473, 1.760329, 1.653954, -0.774982, -2.388487, -3.744122, -4.552349, -2.749493, -1.739127, -1.492498, -1.520406, -1.738852, -1.832749, -1.770396, -1.683891, -1.232691, -0.873446, -0.388923, 0.07721, 0.90288, 2.922515, 4.114177, 5.174174, 4.279828, 2.518722, 1.209909, -0.079022, -0.820345, -1.533323, -1.965881, -2.276033, -1.463244, -1.033071, -0.638828, -0.229011, -0.273937, -0.21941, -0.152593, -0.242766, -0.665886, -0.533274, -0.388666, -0.210749, 0.163477, -0.119261, -0.260167, -0.300377, -0.225282, 0.70266, 1.809586, 2.859494, 5.501767, 8.436505, 9.1038, 9.660715, 5.109947, -0.08218, -1.856088, -3.031118, -0.772113, 2.406969, 6.302983, 8.970873, 15.611654, 17.198831, 15.562099, 12.692934, 7.086467, 4.32213, 3.035504, 2.613084, 0.888257, 1.124291, -0.026304, 0.974711, 0.915655, 1.304387, 2.236449, 3.600311, 5.365554, 5.400966, 4.124343, 0.501438, -1.139332, -2.088602, -0.575357, 2.526459, 2.313035, 0.60283, -0.536263, -2.73109, -2.2889, -0.839618, -0.9028, -1.078734, -1.519186, -1.691339, -1.767837, -1.174691, -1.112723, -1.288996, -1.243044, -1.384119, -1.168579, -0.777542, -0.171506, 1.636147, 2.977034, 4.817528, 5.223476, 3.724126, 2.968564], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7887, 3.6065, 3.0303, -2.7731, 0.058, 1.8876, -6.1554, -5.7247, -6.1227, -1.051, -2.1416, 6.2906, -2.0881, -2.6677, 0.8773, -1.1376, 0.4267, -3.1402, -0.4422, 3.2568, 2.8226, -5.7611, -3.6583, -2.6245, -4.6319, -5.947, -5.1541, 3.3071, -1.9178, -1.6621, 1.1942, 1.035, -19.8944, -23.9845, -14.0352, -5.8978, -1.7661, -2.952, -5.0717, -3.9535, -3.747, -2.4761, -2.4579, -1.2115, 7.0793, 4.6621, 1.9691, 1.2126, 5.3669, 10.406, 7.0165, 6.8437, 1.7885, 3.9074, 2.9877, 1.4107, -5.7627, -4.3704, -3.441, -3.3895, -1.0916, -2.792, -2.7924, -1.0594, 1.5258, 1.045, 0.3164, -3.0018, -13.0189, 4.1696, 3.6137, 0.7745, -0.8974, -3.6724, 1.0292, 1.1087, 2.6422, 5.3059, 6.5224, 7.4034, 14.693, 17.7606, 8.9358, 9.3131, -6.7313, -4.8892, -2.1746, 0.4033, 3.3482, 4.9298, 10.7552, 9.8065, 16.6456, 5.7595, 5.7629, 0.7392, 4.064, 1.9881, 2.7544, -1.8942, -2.0923, 0.7867, -3.0102, 0.0605, -5.3903, -1.1009, -0.7288, 3.2684, 1.6886, 1.2208, -4.4106, -7.9132, -4.9255, -3.5321, 2.4422, 2.4719, -7.391, -11.0075, -5.1285, -8.9341, -5.3942, -6.521, -5.1748, -11.4182, -9.0118, -8.4255, -4.2775, -1.0205, -6.9597, -8.3284, -0.0246, -1.096, -0.1092, 0.9453, 6.366, 6.0978, 5.0248, 7.7522, 5.3145, 3.1673, 4.2963], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.777207, 0.837159, 0.647178, 0.514775, 0.397922, 0.474335, 0.476984, 0.686191, 0.658822, 0.606935, 0.665295, 0.663337, 0.655674, 0.567988, 0.537736, 0.599606, 0.582369, 0.356776, 0.238978, 0.197078, 0.168373, 0.116696, 0.08029, 0.237165, 0.2731, 0.269882, 0.33027, 0.37896, 0.186097, 0.022197, -0.13832, -0.241221, -0.243377, -0.273745, -0.306951, -0.329604, -0.313506, -0.272142, -0.315524, -0.365038, -0.248911, -0.156933, -0.137678, -0.14523, -0.093881, 0.049269, 0.128514, 0.202906, 0.187016, 0.228433, 0.243415, 0.208838, 0.083706, 0.019905, -0.0034, -0.035054, -0.054481, -0.104748, -0.107223, -0.063416, 0.015653, 0.042279, 0.050853, 0.00553, -0.054759, 0.033832, 0.114519, 0.152786, 0.146943, 0.09174, 0.141871, 0.186056, 0.253314, 0.363307, 0.46711, 0.55227, 0.676325, 0.641588, 0.620857, 0.632089, 0.521153, 0.43416, 0.400523, 0.394057, 0.431824, 0.497794, 0.643925, 0.705529, 0.760543, 0.81762, 0.790738, 0.744, 0.757627, 0.773315, 0.782396, 0.732198, 0.594131, 0.580133, 0.472507, 0.38172, 0.246492, 0.208838, 0.147559, 0.179043, 0.195819, 0.201906, 0.114831, -0.030954, -0.088409, -0.11677, 0.013559, 0.121131, 0.036177, -0.141232, -0.162237, -0.289427, -0.311684, -0.371993, -0.381612, -0.412984, -0.447849, -0.503443, -0.540818, -0.511782, -0.570742, -0.613568, -0.575734, -0.553, -0.514416, -0.455065, -0.283448, -0.128816, -0.026913, 0.105401, 0.16729, 0.189091, 0.252255], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.375, 0.3992, 0.4151, 0.4241, 0.4344, 0.4423, 0.449, 0.461, 0.4785, 0.4985, 0.5235, 0.549, 0.5745, 0.604, 0.642, 0.6785, 0.713, 0.731, 0.7245, 0.712, 0.7015, 0.696, 0.695, 0.695, 0.693, 0.6955, 0.6995, 0.7145, 0.7395, 0.7625, 0.773, 0.7745, 0.7725, 0.7665, 0.745, 0.7075, 0.677, 0.6525, 0.6405, 0.6365, 0.639, 0.62, 0.5755, 0.515, 0.4715, 0.4405, 0.4025, 0.354, 0.2885, 0.2135, 0.137, 0.0945, 0.0865, 0.104, 0.1255, 0.1505, 0.175, 0.2055, 0.2595, 0.3295, 0.408, 0.4675, 0.5195, 0.5675, 0.613, 0.6435, 0.667, 0.6725, 0.6485, 0.6095, 0.557, 0.511, 0.465, 0.418, 0.372, 0.3415, 0.314, 0.2895, 0.2735, 0.266, 0.258, 0.246, 0.2255, 0.203, 0.181, 0.162, 0.1695, 0.204, 0.249, 0.29, 0.349, 0.4235, 0.5125, 0.5905, 0.655, 0.718, 0.762, 0.795, 0.82, 0.838, 0.8405, 0.8315, 0.815, 0.809, 0.8115, 0.8115, 0.81, 0.8055, 0.798, 0.7915, 0.7875, 0.7835, 0.7815, 0.7765, 0.775, 0.7825, 0.7965, 0.815, 0.837, 0.8505, 0.8535, 0.851, 0.8435, 0.8445, 0.8405, 0.826, 0.7915, 0.754, 0.698, 0.652, 0.6135, 0.5795, 0.55, 0.506, 0.4595, 0.412, 0.387, 0.3485, 0.325, 0.296, 0.273, 0.25, 0.231, 0.247, 0.2875, 0.343, 0.3945, 0.4575, 0.522, 0.592], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-8.696806, -8.569749, -3.87714, -0.319198, 2.27086, -1.91169, -0.517298, 2.575206, -1.379892, -5.178445, -8.16297, -4.084609, -3.329427, 3.554657, -0.946168, -1.500791, 1.166436, 1.702255, -6.098613, -5.163748, -3.065625, -6.8495, -8.600212, -12.447229, -11.169577, -13.037646, -6.987247, -7.330626, -12.228726, -8.652302, -5.877621, -6.004174, -1.12789, -1.690401, 0.292771, 0.423478, -4.256835, -2.982475, -2.215496, -3.666893, -4.815298, -4.285141, -2.669135, -7.483308, -7.985223, -3.94192, 2.107042, -5.242365, -10.80706, -13.699559, -9.857281, -7.803507, -3.336922, -6.113936, -8.390744, -13.0942, -9.533212, -11.614785, -9.336341, -1.282717, -2.321505, -6.911708, -4.997218, -1.215979, 3.46601, 0.366167, 0.195782, 0.16762, -1.875583, -0.830107, 0.469831, -1.351302, -4.431758, -3.246318, -1.430317, -1.491366, -1.429237, 2.554643, 3.857054, 4.396523, 2.42048, 3.640116, 12.279775, 6.949364, 11.18502, 8.079034, 3.59265, 1.018982, -1.171681, 2.532755, 0.532616, 1.963194, 3.214752, 2.690499, -0.784228, 5.502962, 10.987843, 7.450789, 4.734819, -1.492475, -3.255766, -5.341384, -2.042135, 0.106867, 1.161035, 3.85085, 3.644914, 16.843009, 10.029663, 5.660923, 3.818495, 5.146434, -2.013096, 3.403375, 0.5252, 3.738324, 3.422594, 0.75779, 3.013051, 2.295107, 3.585171, 4.518546, 5.872452, 1.207308, 1.060981, -0.976827, -5.049344, -7.967501, -7.16934, -5.50585, 0.320086, -1.790065, -4.202615, -0.428121, -3.171909, -7.551065, -10.955342, -12.171783, -16.618124, -20.039872, -18.545947, -18.982751, -20.771129, -24.55441, -25.187759, -26.23965, -24.571711, -24.036137, -21.581306, -11.963868, -11.827277, -11.393544, -10.458768, -14.918543, -11.860209, -11.101948], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/e34ef75f-6602-4c98-826f-4daded2931d4/", "share_image": "https://sharemaestro.com/terminal/e34ef75f-6602-4c98-826f-4daded2931d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}