{"ticker": {"uuid": "e34f4a72-e030-4f57-9bb2-a9145ad4a9a0", "symbol": "CEW", "name": "WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CEW fell 0.02%, moving from 19.42 to 19.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.52 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 56.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.42"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.29, "high": 19.419, "low": 19.29, "close": 19.419, "volume": 7068}, "trend_line": 19.244502, "activity_lines": {"activity_5": 19.386267, "activity_10": 19.385564, "activity_20": 19.35425, "activity_30": 19.316256}, "trend_signal": 1, "fair_value": 17.449757, "relative_strength": -7.51644, "rate_of_change": 0.1052419675753619, "market_dynamics": -0.362268, "expectation": {"probability": 56.9137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.340541, "high": 16.358698, "low": 16.231605, "close": 16.263378, "volume": 7554}, "trend_line": 15.814984, "activity_lines": {"activity_5": 16.163174, "activity_10": 16.096992, "activity_20": 16.009696, "activity_30": 15.925583}, "trend_signal": 1, "fair_value": 15.721828, "relative_strength": -6.26433, "rate_of_change": 0.20707370781057863, "market_dynamics": 0.132233, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.281534, "high": 16.385932, "low": 16.276995, "close": 16.367776, "volume": 4776}, "trend_line": 15.850949, "activity_lines": {"activity_5": 16.248853, "activity_10": 16.158239, "activity_20": 16.052122, "activity_30": 15.961247}, "trend_signal": 1, "fair_value": 15.726621, "relative_strength": -6.602901, "rate_of_change": 0.22741091612864822, "market_dynamics": 0.386291, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.313761, "high": 16.326924, "low": 16.004653, "close": 16.067019, "volume": 12861}, "trend_line": 15.872542, "activity_lines": {"activity_5": 16.210332, "activity_10": 16.155477, "activity_20": 16.062014, "activity_30": 15.975187}, "trend_signal": 1, "fair_value": 15.730375, "relative_strength": -6.223349, "rate_of_change": 0.1362252821581806, "market_dynamics": 0.435386, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.98804, "high": 16.040965, "low": 15.911058, "close": 15.977418, "volume": 24615}, "trend_line": 15.880713, "activity_lines": {"activity_5": 16.137786, "activity_10": 16.131661, "activity_20": 16.060741, "activity_30": 15.981953}, "trend_signal": 1, "fair_value": 15.733344, "relative_strength": -6.496659, "rate_of_change": 0.051478836849200446, "market_dynamics": 0.103547, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.909333, "high": 15.909333, "low": 15.777701, "close": 15.868481, "volume": 64860}, "trend_line": 15.884344, "activity_lines": {"activity_5": 16.030138, "activity_10": 16.086641, "activity_20": 16.047678, "activity_30": 15.981164}, "trend_signal": 1, "fair_value": 15.735824, "relative_strength": -5.2291, "rate_of_change": 0.02286421270883986, "market_dynamics": -0.232999, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.913872, "high": 16.031887, "low": 15.868481, "close": 16.024715, "volume": 1868}, "trend_line": 15.890913, "activity_lines": {"activity_5": 16.002104, "activity_10": 16.07284, "activity_20": 16.04956, "activity_30": 15.99022}, "trend_signal": 1, "fair_value": 15.737725, "relative_strength": -5.01301, "rate_of_change": 0.041355185961717625, "market_dynamics": -0.714887, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.040965, "high": 16.093618, "low": 15.987404, "close": 16.009192, "volume": 9694}, "trend_line": 15.899689, "activity_lines": {"activity_5": 15.984808, "activity_10": 16.058892, "activity_20": 16.049024, "activity_30": 15.997851}, "trend_signal": 1, "fair_value": 15.739619, "relative_strength": -7.339797, "rate_of_change": 0.05522653103695808, "market_dynamics": -0.855677, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.977418, "high": 15.977418, "low": 15.795857, "close": 15.822637, "volume": 1972}, "trend_line": 15.906482, "activity_lines": {"activity_5": 15.929232, "activity_10": 16.011012, "activity_20": 16.030698, "activity_30": 15.99288}, "trend_signal": 1, "fair_value": 15.740487, "relative_strength": -7.183067, "rate_of_change": 0.042724106113019245, "market_dynamics": -0.980036, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.900255, "high": 15.952181, "low": 15.895716, "close": 15.952181, "volume": 2305}, "trend_line": 15.920323, "activity_lines": {"activity_5": 15.933129, "activity_10": 15.989996, "activity_20": 16.025058, "activity_30": 15.995828}, "trend_signal": 1, "fair_value": 15.741607, "relative_strength": -6.182316, "rate_of_change": 0.08701484086801423, "market_dynamics": -1.053356, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.96834, "high": 16.059121, "low": 15.927489, "close": 15.950184, "volume": 3255}, "trend_line": 15.937118, "activity_lines": {"activity_5": 15.938044, "activity_10": 15.969405, "activity_20": 16.018924, "activity_30": 15.997755}, "trend_signal": 1, "fair_value": 15.745007, "relative_strength": -3.242831, "rate_of_change": 0.10549409079200288, "market_dynamics": -1.102467, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.904794, "high": 15.904794, "low": 15.700537, "close": 15.795857, "volume": 10334}, "trend_line": 15.942716, "activity_lines": {"activity_5": 15.886069, "activity_10": 15.926779, "activity_20": 15.99839, "activity_30": 15.988641}, "trend_signal": 0, "fair_value": 15.746826, "relative_strength": -3.340345, "rate_of_change": 0.035125547793527535, "market_dynamics": -1.189799, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.715062, "high": 15.715062, "low": 15.587061, "close": 15.628366, "volume": 8001}, "trend_line": 15.945303, "activity_lines": {"activity_5": 15.793521, "activity_10": 15.862201, "activity_20": 15.962308, "activity_30": 15.968361}, "trend_signal": 0, "fair_value": 15.746419, "relative_strength": -4.638893, "rate_of_change": 0.01622684616597536, "market_dynamics": -1.167188, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.596139, "high": 15.768623, "low": 15.596139, "close": 15.682381, "volume": 2661}, "trend_line": 15.950901, "activity_lines": {"activity_5": 15.744366, "activity_10": 15.820887, "activity_20": 15.932449, "activity_30": 15.951398}, "trend_signal": 0, "fair_value": 15.747159, "relative_strength": -4.540333, "rate_of_change": 0.03510751724191682, "market_dynamics": -1.196094, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.73231, "high": 15.757184, "low": 15.659686, "close": 15.700537, "volume": 4309}, "trend_line": 15.951579, "activity_lines": {"activity_5": 15.710614, "activity_10": 15.789869, "activity_20": 15.904902, "activity_30": 15.935245}, "trend_signal": 0, "fair_value": 15.747043, "relative_strength": -2.009216, "rate_of_change": 0.004250543589986688, "market_dynamics": -1.217628, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.750466, "high": 15.813196, "low": 15.659686, "close": 15.813196, "volume": 2071}, "trend_line": 15.949282, "activity_lines": {"activity_5": 15.731191, "activity_10": 15.784367, "activity_20": 15.889038, "activity_30": 15.926317}, "trend_signal": 0, "fair_value": 15.748768, "relative_strength": 1.175514, "rate_of_change": -0.014399828380628886, "market_dynamics": -1.195566, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.861491, "high": 16.15898, "low": 15.841247, "close": 16.15898, "volume": 3087}, "trend_line": 15.960327, "activity_lines": {"activity_5": 15.876162, "activity_10": 15.842741, "activity_20": 15.907105, "activity_30": 15.939846}, "trend_signal": 0, "fair_value": 15.750095, "relative_strength": -2.220687, "rate_of_change": 0.06925076627273444, "market_dynamics": -0.950128, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.195292, "high": 16.195292, "low": 16.004653, "close": 16.068199, "volume": 11614}, "trend_line": 15.962455, "activity_lines": {"activity_5": 15.966664, "activity_10": 15.882168, "activity_20": 15.916588, "activity_30": 15.946806}, "trend_signal": 0, "fair_value": 15.749812, "relative_strength": -3.997527, "rate_of_change": 0.013333060155977983, "market_dynamics": -0.596708, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.009192, "high": 16.29969, "low": 15.995574, "close": 16.29969, "volume": 4133}, "trend_line": 15.97592, "activity_lines": {"activity_5": 16.105008, "activity_10": 15.962611, "activity_20": 15.947833, "activity_30": 15.968563}, "trend_signal": 0, "fair_value": 15.750525, "relative_strength": -4.729047, "rate_of_change": 0.08435419238456779, "market_dynamics": -0.103504, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.326924, "high": 16.385932, "low": 16.258839, "close": 16.304229, "volume": 5241}, "trend_line": 15.989783, "activity_lines": {"activity_5": 16.203711, "activity_10": 16.035206, "activity_20": 15.978106, "activity_30": 15.989744}, "trend_signal": 0, "fair_value": 15.750861, "relative_strength": -5.561778, "rate_of_change": 0.08677434538980446, "market_dynamics": 0.405937, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.336002, "high": 16.458556, "low": 16.287616, "close": 16.45783, "volume": 4155}, "trend_line": 16.004616, "activity_lines": {"activity_5": 16.313368, "activity_10": 16.129328, "activity_20": 16.021538, "activity_30": 16.019941}, "trend_signal": 1, "fair_value": 15.750631, "relative_strength": -5.36591, "rate_of_change": 0.09276548656100855, "market_dynamics": 0.702464, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.39501, "high": 16.39501, "low": 16.286073, "close": 16.34962, "volume": 330897}, "trend_line": 16.020255, "activity_lines": {"activity_5": 16.343979, "activity_10": 16.194545, "activity_20": 16.053824, "activity_30": 16.042199}, "trend_signal": 1, "fair_value": 15.749597, "relative_strength": -6.036314, "rate_of_change": 0.09771555906121197, "market_dynamics": 0.972235, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.313307, "high": 16.53572, "low": 16.295151, "close": 16.504492, "volume": 758238}, "trend_line": 16.041909, "activity_lines": {"activity_5": 16.413505, "activity_10": 16.277852, "activity_20": 16.10045, "activity_30": 16.07344}, "trend_signal": 1, "fair_value": 15.74878, "relative_strength": -7.140622, "rate_of_change": 0.13516638780095336, "market_dynamics": 1.149191, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.513025, "high": 16.621297, "low": 16.476713, "close": 16.562954, "volume": 68300}, "trend_line": 16.067173, "activity_lines": {"activity_5": 16.473432, "activity_10": 16.355859, "activity_20": 16.151992, "activity_30": 16.107056}, "trend_signal": 1, "fair_value": 15.748729, "relative_strength": -7.400429, "rate_of_change": 0.15748749104610898, "market_dynamics": 1.16017, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.590737, "high": 16.752801, "low": 16.558324, "close": 16.674084, "volume": 12858}, "trend_line": 16.092959, "activity_lines": {"activity_5": 16.552852, "activity_10": 16.438061, "activity_20": 16.211756, "activity_30": 16.146211}, "trend_signal": 1, "fair_value": 15.7489, "relative_strength": -6.843318, "rate_of_change": 0.1604887182082379, "market_dynamics": 1.155633, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.669454, "high": 16.669454, "low": 16.493498, "close": 16.553694, "volume": 13348}, "trend_line": 16.11064, "activity_lines": {"activity_5": 16.567485, "activity_10": 16.480673, "activity_20": 16.256738, "activity_30": 16.175936}, "trend_signal": 1, "fair_value": 15.749004, "relative_strength": -5.816586, "rate_of_change": 0.10986792422698406, "market_dynamics": 1.045665, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.539802, "high": 16.544433, "low": 16.40089, "close": 16.483126, "volume": 665023}, "trend_line": 16.121018, "activity_lines": {"activity_5": 16.552204, "activity_10": 16.496991, "activity_20": 16.291735, "activity_30": 16.199968}, "trend_signal": 1, "fair_value": 15.748927, "relative_strength": -7.681373, "rate_of_change": 0.06441705605735919, "market_dynamics": 0.984187, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.391629, "high": 16.391629, "low": 16.170296, "close": 16.373108, "volume": 86354}, "trend_line": 16.13317, "activity_lines": {"activity_5": 16.49135, "activity_10": 16.487412, "activity_20": 16.314072, "activity_30": 16.216231}, "trend_signal": 1, "fair_value": 15.748203, "relative_strength": -9.088109, "rate_of_change": 0.07537985504389602, "market_dynamics": 0.858612, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.345325, "high": 16.40089, "low": 16.2805, "close": 16.368477, "volume": 3151}, "trend_line": 16.145297, "activity_lines": {"activity_5": 16.437711, "activity_10": 16.471447, "activity_20": 16.334235, "activity_30": 16.231413}, "trend_signal": 1, "fair_value": 15.747831, "relative_strength": -9.762139, "rate_of_change": 0.07516811637142332, "market_dynamics": 0.686124, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.345325, "high": 16.484238, "low": 16.289761, "close": 16.289761, "volume": 12241}, "trend_line": 16.155103, "activity_lines": {"activity_5": 16.370799, "activity_10": 16.43992, "activity_20": 16.344302, "activity_30": 16.240733}, "trend_signal": 1, "fair_value": 15.746297, "relative_strength": -11.189793, "rate_of_change": 0.06073595301468342, "market_dynamics": 0.440376, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.21623, "high": 16.331434, "low": 16.21623, "close": 16.303652, "volume": 4465}, "trend_line": 16.15584, "activity_lines": {"activity_5": 16.334138, "activity_10": 16.411181, "activity_20": 16.354084, "activity_30": 16.250317}, "trend_signal": 1, "fair_value": 15.743713, "relative_strength": -12.040098, "rate_of_change": 0.004562026005039249, "market_dynamics": -0.00342, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.354586, "high": 16.363847, "low": 16.261237, "close": 16.340695, "volume": 2948}, "trend_line": 16.158418, "activity_lines": {"activity_5": 16.326495, "activity_10": 16.391981, "activity_20": 16.365711, "activity_30": 16.262243}, "trend_signal": 1, "fair_value": 15.741886, "relative_strength": -11.264167, "rate_of_change": 0.01595707805969697, "market_dynamics": -0.237816, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.377738, "high": 16.377738, "low": 16.312913, "close": 16.312913, "volume": 1365}, "trend_line": 16.156589, "activity_lines": {"activity_5": 16.319087, "activity_10": 16.367892, "activity_20": 16.372098, "activity_30": 16.27221}, "trend_signal": 1, "fair_value": 15.742003, "relative_strength": -12.530157, "rate_of_change": -0.011319177409575285, "market_dynamics": -0.487891, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.324026, "high": 16.410151, "low": 16.324026, "close": 16.386999, "volume": 9438}, "trend_line": 16.167255, "activity_lines": {"activity_5": 16.340386, "activity_10": 16.360756, "activity_20": 16.38228, "activity_30": 16.287075}, "trend_signal": 1, "fair_value": 15.74336, "relative_strength": -12.655484, "rate_of_change": 0.06601640977560615, "market_dynamics": -0.586523, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.363847, "high": 16.539802, "low": 16.354586, "close": 16.51202, "volume": 26630}, "trend_line": 16.185075, "activity_lines": {"activity_5": 16.402125, "activity_10": 16.37955, "activity_20": 16.401015, "activity_30": 16.309318}, "trend_signal": 1, "fair_value": 15.744471, "relative_strength": -11.392054, "rate_of_change": 0.11022279292310531, "market_dynamics": -0.544168, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.567585, "high": 16.58518, "low": 16.500907, "close": 16.529338, "volume": 3335}, "trend_line": 16.207104, "activity_lines": {"activity_5": 16.454819, "activity_10": 16.40444, "activity_20": 16.417534, "activity_30": 16.331529}, "trend_signal": 1, "fair_value": 15.745154, "relative_strength": -10.87542, "rate_of_change": 0.1361068762424632, "market_dynamics": -0.485375, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.493498, "high": 16.493498, "low": 16.39626, "close": 16.39626, "volume": 3736}, "trend_line": 16.219488, "activity_lines": {"activity_5": 16.448108, "activity_10": 16.405576, "activity_20": 16.417969, "activity_30": 16.343732}, "trend_signal": 1, "fair_value": 15.747184, "relative_strength": -13.121791, "rate_of_change": 0.0764109368336088, "market_dynamics": -0.451926, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.419782, "high": 16.461086, "low": 16.419782, "close": 16.433303, "volume": 3734}, "trend_line": 16.233625, "activity_lines": {"activity_5": 16.450041, "activity_10": 16.415027, "activity_20": 16.420802, "activity_30": 16.357527}, "trend_signal": 1, "fair_value": 15.748992, "relative_strength": -12.86759, "rate_of_change": 0.08716058114782428, "market_dynamics": -0.44504, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.437933, "high": 16.558324, "low": 16.382369, "close": 16.549063, "volume": 9926}, "trend_line": 16.25784, "activity_lines": {"activity_5": 16.482534, "activity_10": 16.444431, "activity_20": 16.432921, "activity_30": 16.377878}, "trend_signal": 1, "fair_value": 15.751445, "relative_strength": -11.121368, "rate_of_change": 0.14916569774158053, "market_dynamics": -0.40862, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.558324, "high": 16.653247, "low": 16.336065, "close": 16.377738, "volume": 5467}, "trend_line": 16.272025, "activity_lines": {"activity_5": 16.447114, "activity_10": 16.439402, "activity_20": 16.427536, "activity_30": 16.385613}, "trend_signal": 1, "fair_value": 15.751703, "relative_strength": -10.385712, "rate_of_change": 0.08725021282038493, "market_dynamics": -0.510696, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.290038, "high": 16.328471, "low": 16.220305, "close": 16.328471, "volume": 8207}, "trend_line": 16.284634, "activity_lines": {"activity_5": 16.404224, "activity_10": 16.423815, "activity_20": 16.417109, "activity_30": 16.389255}, "trend_signal": 1, "fair_value": 15.751789, "relative_strength": -7.518575, "rate_of_change": 0.07748881900071566, "market_dynamics": -0.564437, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.308004, "high": 16.39626, "low": 16.308004, "close": 16.382369, "volume": 2110}, "trend_line": 16.304185, "activity_lines": {"activity_5": 16.392691, "activity_10": 16.417577, "activity_20": 16.412431, "activity_30": 16.39556}, "trend_signal": 1, "fair_value": 15.752248, "relative_strength": -9.285636, "rate_of_change": 0.12005796384493427, "market_dynamics": -0.552019, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.441638, "high": 16.566659, "low": 16.345325, "close": 16.553694, "volume": 4760}, "trend_line": 16.335029, "activity_lines": {"activity_5": 16.439193, "activity_10": 16.441731, "activity_20": 16.423913, "activity_30": 16.411658}, "trend_signal": 1, "fair_value": 15.752104, "relative_strength": -8.53385, "rate_of_change": 0.18917842259516998, "market_dynamics": -0.424337, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.558324, "high": 16.595923, "low": 16.530542, "close": 16.567585, "volume": 3063}, "trend_line": 16.364536, "activity_lines": {"activity_5": 16.482299, "activity_10": 16.464032, "activity_20": 16.436485, "activity_30": 16.426661}, "trend_signal": 1, "fair_value": 15.752569, "relative_strength": -9.776018, "rate_of_change": 0.1806363490386359, "market_dynamics": -0.175179, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.595367, "high": 16.803735, "low": 16.567585, "close": 16.803735, "volume": 2886}, "trend_line": 16.401309, "activity_lines": {"activity_5": 16.602887, "activity_10": 16.525987, "activity_20": 16.471524, "activity_30": 16.454997}, "trend_signal": 1, "fair_value": 15.754749, "relative_strength": -9.648546, "rate_of_change": 0.2247115347480684, "market_dynamics": 0.336493, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.762062, "high": 16.811885, "low": 16.687975, "close": 16.702515, "volume": 7856}, "trend_line": 16.430953, "activity_lines": {"activity_5": 16.661335, "activity_10": 16.564234, "activity_20": 16.496307, "activity_30": 16.474429}, "trend_signal": 1, "fair_value": 15.755675, "relative_strength": -9.863941, "rate_of_change": 0.18074167128975838, "market_dynamics": 0.686091, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.715758, "high": 16.751597, "low": 16.474977, "close": 16.590737, "volume": 6488}, "trend_line": 16.445345, "activity_lines": {"activity_5": 16.657588, "activity_10": 16.579009, "activity_20": 16.509735, "activity_30": 16.484738}, "trend_signal": 1, "fair_value": 15.754989, "relative_strength": -9.806512, "rate_of_change": 0.08759078064431716, "market_dynamics": 0.738883, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.567585, "high": 16.60648, "low": 16.454233, "close": 16.454233, "volume": 1704}, "trend_line": 16.458213, "activity_lines": {"activity_5": 16.594448, "activity_10": 16.56543, "activity_20": 16.50965, "activity_30": 16.485311}, "trend_signal": 1, "fair_value": 15.753504, "relative_strength": -11.318482, "rate_of_change": 0.07824706626708647, "market_dynamics": 0.604904, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.460715, "high": 16.484238, "low": 16.366162, "close": 16.366162, "volume": 609}, "trend_line": 16.460429, "activity_lines": {"activity_5": 16.508581, "activity_10": 16.535457, "activity_20": 16.500792, "activity_30": 16.479373}, "trend_signal": 1, "fair_value": 15.753775, "relative_strength": -12.878689, "rate_of_change": 0.013464402241000659, "market_dynamics": 0.127768, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.374497, "high": 16.415059, "low": 16.354586, "close": 16.396723, "volume": 2941}, "trend_line": 16.463512, "activity_lines": {"activity_5": 16.44633, "activity_10": 16.514366, "activity_20": 16.494854, "activity_30": 16.475263}, "trend_signal": 0, "fair_value": 15.75337, "relative_strength": -12.918498, "rate_of_change": 0.01872976700668111, "market_dynamics": -0.269752, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.447657, "high": 16.447657, "low": 16.349956, "close": 16.412096, "volume": 7747}, "trend_line": 16.461987, "activity_lines": {"activity_5": 16.416337, "activity_10": 16.495724, "activity_20": 16.489872, "activity_30": 16.471945}, "trend_signal": 0, "fair_value": 15.753533, "relative_strength": -12.476179, "rate_of_change": -0.009262908181443222, "market_dynamics": -0.537533, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.366718, "high": 16.535172, "low": 16.357642, "close": 16.535172, "volume": 1431}, "trend_line": 16.468172, "activity_lines": {"activity_5": 16.446731, "activity_10": 16.49794, "activity_20": 16.496095, "activity_30": 16.476667}, "trend_signal": 0, "fair_value": 15.755637, "relative_strength": -13.128618, "rate_of_change": 0.037571406173498696, "market_dynamics": -0.581875, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.531282, "high": 16.754653, "low": 16.531282, "close": 16.751041, "volume": 4242}, "trend_line": 16.476391, "activity_lines": {"activity_5": 16.552786, "activity_10": 16.536627, "activity_20": 16.521951, "activity_30": 16.494917}, "trend_signal": 1, "fair_value": 15.758981, "relative_strength": -12.500109, "rate_of_change": 0.04990839298982559, "market_dynamics": -0.326217, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.669454, "high": 16.734279, "low": 16.558509, "close": 16.558509, "volume": 5073}, "trend_line": 16.476242, "activity_lines": {"activity_5": 16.574876, "activity_10": 16.536719, "activity_20": 16.527384, "activity_30": 16.500215}, "trend_signal": 1, "fair_value": 15.761616, "relative_strength": -11.458428, "rate_of_change": -0.0009043242540213983, "market_dynamics": -0.151643, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.595367, "high": 16.609258, "low": 16.544433, "close": 16.581476, "volume": 3163}, "trend_line": 16.473156, "activity_lines": {"activity_5": 16.591799, "activity_10": 16.541153, "activity_20": 16.534187, "activity_30": 16.507004}, "trend_signal": 1, "fair_value": 15.763987, "relative_strength": -10.297388, "rate_of_change": -0.018729999231619082, "market_dynamics": -0.02625, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.558324, "high": 16.697236, "low": 16.522485, "close": 16.651025, "volume": 7026}, "trend_line": 16.4764, "activity_lines": {"activity_5": 16.619587, "activity_10": 16.562272, "activity_20": 16.547284, "activity_30": 16.518479}, "trend_signal": 1, "fair_value": 15.767787, "relative_strength": -7.697618, "rate_of_change": 0.019692644202496747, "market_dynamics": 0.164047, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.576846, "high": 16.766692, "low": 16.562954, "close": 16.766692, "volume": 1267}, "trend_line": 16.485852, "activity_lines": {"activity_5": 16.670003, "activity_10": 16.605359, "activity_20": 16.570817, "activity_30": 16.537208}, "trend_signal": 1, "fair_value": 15.77167, "relative_strength": -6.812818, "rate_of_change": 0.05736690053652237, "market_dynamics": 0.130668, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.734279, "high": 16.9658, "low": 16.734279, "close": 16.9658, "volume": 4028}, "trend_line": 16.505608, "activity_lines": {"activity_5": 16.771354, "activity_10": 16.681447, "activity_20": 16.611549, "activity_30": 16.568172}, "trend_signal": 1, "fair_value": 15.777776, "relative_strength": -9.008559, "rate_of_change": 0.11983608733110937, "market_dynamics": 0.408807, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.030625, "high": 17.132494, "low": 16.891713, "close": 17.132494, "volume": 5669}, "trend_line": 16.531076, "activity_lines": {"activity_5": 16.913951, "activity_10": 16.778543, "activity_20": 16.66562, "activity_30": 16.608616}, "trend_signal": 1, "fair_value": 15.78342, "relative_strength": -9.05709, "rate_of_change": 0.15429907216989552, "market_dynamics": 0.837248, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.280667, "high": 17.280667, "low": 16.967652, "close": 16.967652, "volume": 13853}, "trend_line": 16.553672, "activity_lines": {"activity_5": 16.963336, "activity_10": 16.831733, "activity_20": 16.701214, "activity_30": 16.636783}, "trend_signal": 1, "fair_value": 15.786922, "relative_strength": -9.875705, "rate_of_change": 0.1366880171623436, "market_dynamics": 1.110689, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.947278, "high": 17.049054, "low": 16.85467, "close": 16.979691, "volume": 27191}, "trend_line": 16.576207, "activity_lines": {"activity_5": 16.990989, "activity_10": 16.876733, "activity_20": 16.735146, "activity_30": 16.664268}, "trend_signal": 1, "fair_value": 15.791241, "relative_strength": -5.67018, "rate_of_change": 0.1361329377554497, "market_dynamics": 1.473359, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.947278, "high": 17.196394, "low": 16.882452, "close": 17.142681, "volume": 10564}, "trend_line": 16.60294, "activity_lines": {"activity_5": 17.051061, "activity_10": 16.941046, "activity_20": 16.781499, "activity_30": 16.700814}, "trend_signal": 1, "fair_value": 15.797325, "relative_strength": -8.122942, "rate_of_change": 0.1612733238671556, "market_dynamics": 1.600219, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.206581, "high": 17.289928, "low": 17.132494, "close": 17.232233, "volume": 49826}, "trend_line": 16.633584, "activity_lines": {"activity_5": 17.115917, "activity_10": 17.010597, "activity_20": 16.832761, "activity_30": 16.741414}, "trend_signal": 1, "fair_value": 15.804533, "relative_strength": -8.554842, "rate_of_change": 0.18456972078438386, "market_dynamics": 1.651124, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.228529, "high": 17.419579, "low": 17.228529, "close": 17.377905, "volume": 5756}, "trend_line": 16.666614, "activity_lines": {"activity_5": 17.211569, "activity_10": 17.097884, "activity_20": 16.894665, "activity_30": 16.789435}, "trend_signal": 1, "fair_value": 15.812692, "relative_strength": -7.925368, "rate_of_change": 0.198574161768144, "market_dynamics": 1.673458, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.359384, "high": 17.42884, "low": 17.19732, "close": 17.303819, "volume": 91470}, "trend_line": 16.693007, "activity_lines": {"activity_5": 17.266164, "activity_10": 17.156803, "activity_20": 16.945655, "activity_30": 16.830545}, "trend_signal": 1, "fair_value": 15.821111, "relative_strength": -8.202585, "rate_of_change": 0.1583585004128753, "market_dynamics": 1.717344, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.191763, "high": 17.326971, "low": 16.993582, "close": 17.132494, "volume": 110946}, "trend_line": 16.713112, "activity_lines": {"activity_5": 17.241241, "activity_10": 17.171438, "activity_20": 16.977946, "activity_30": 16.858899}, "trend_signal": 1, "fair_value": 15.827607, "relative_strength": -9.762643, "rate_of_change": 0.12043965476080717, "market_dynamics": 1.607731, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.095451, "high": 18.419746, "low": 17.007473, "close": 17.049147, "volume": 3765}, "trend_line": 16.734875, "activity_lines": {"activity_5": 17.178347, "activity_10": 17.162166, "activity_20": 17.000252, "activity_30": 16.880578}, "trend_signal": 1, "fair_value": 15.833866, "relative_strength": -10.518521, "rate_of_change": 0.13021512690156076, "market_dynamics": 1.164446, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.002843, "high": 17.012104, "low": 16.924126, "close": 16.924126, "volume": 1241}, "trend_line": 16.751236, "activity_lines": {"activity_5": 17.080016, "activity_10": 17.125027, "activity_20": 17.008469, "activity_30": 16.892788}, "trend_signal": 1, "fair_value": 15.839792, "relative_strength": -9.8018, "rate_of_change": 0.09776589308255872, "market_dynamics": 0.701196, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.021364, "high": 17.021364, "low": 16.821979, "close": 16.821979, "volume": 4356}, "trend_line": 16.760333, "activity_lines": {"activity_5": 16.968176, "activity_10": 17.070073, "activity_20": 17.00472, "activity_30": 16.897352}, "trend_signal": 1, "fair_value": 15.844918, "relative_strength": -8.644578, "rate_of_change": 0.05430644043221991, "market_dynamics": 0.067029, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.882452, "high": 17.003398, "low": 16.725019, "close": 16.817441, "volume": 4605}, "trend_line": 16.77499, "activity_lines": {"activity_5": 16.891886, "activity_10": 17.01994, "activity_20": 16.998368, "activity_30": 16.901037}, "trend_signal": 1, "fair_value": 15.850227, "relative_strength": -12.351913, "rate_of_change": 0.08745052977169188, "market_dynamics": -0.448419, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.576846, "high": 16.74354, "low": 16.576846, "close": 16.674084, "volume": 4992}, "trend_line": 16.78651, "activity_lines": {"activity_5": 16.800235, "activity_10": 16.946473, "activity_20": 16.976359, "activity_30": 16.894527}, "trend_signal": 1, "fair_value": 15.856524, "relative_strength": -10.815978, "rate_of_change": 0.06867366239861164, "market_dynamics": -0.752786, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.002843, "high": 17.002843, "low": 16.660193, "close": 16.674084, "volume": 4502}, "trend_line": 16.796234, "activity_lines": {"activity_5": 16.739144, "activity_10": 16.878563, "activity_20": 16.953103, "activity_30": 16.887273}, "trend_signal": 0, "fair_value": 15.864574, "relative_strength": -11.83699, "rate_of_change": 0.057927466757524415, "market_dynamics": -0.97515, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.725019, "high": 16.752801, "low": 16.660193, "close": 16.752801, "volume": 3058}, "trend_line": 16.802871, "activity_lines": {"activity_5": 16.729297, "activity_10": 16.833484, "activity_20": 16.936682, "activity_30": 16.884471}, "trend_signal": 0, "fair_value": 15.873212, "relative_strength": -12.001136, "rate_of_change": 0.03951481028426573, "market_dynamics": -1.070042, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.669454, "high": 16.808366, "low": 16.650932, "close": 16.780583, "volume": 4042}, "trend_line": 16.809971, "activity_lines": {"activity_5": 16.740132, "activity_10": 16.802174, "activity_20": 16.922899, "activity_30": 16.883033}, "trend_signal": 0, "fair_value": 15.881461, "relative_strength": -12.168911, "rate_of_change": 0.0422546837382803, "market_dynamics": -1.079355, "expectation": {"probability": 58.8592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.803735, "high": 16.845409, "low": 16.742984, "close": 16.752801, "volume": 3559}, "trend_line": 16.808273, "activity_lines": {"activity_5": 16.744466, "activity_10": 16.776674, "activity_20": 16.905412, "activity_30": 16.879345}, "trend_signal": 0, "fair_value": 15.890503, "relative_strength": -11.370456, "rate_of_change": -0.010101147705734219, "market_dynamics": -1.010181, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.752801, "high": 16.775953, "low": 16.532949, "close": 16.655562, "volume": 6253}, "trend_line": 16.806708, "activity_lines": {"activity_5": 16.720697, "activity_10": 16.743511, "activity_20": 16.877849, "activity_30": 16.869492}, "trend_signal": 0, "fair_value": 15.896808, "relative_strength": -9.836603, "rate_of_change": -0.009310891130810241, "market_dynamics": -0.983767, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.60824, "high": 16.638753, "low": 16.581664, "close": 16.609477, "volume": 2248}, "trend_line": 16.807333, "activity_lines": {"activity_5": 16.6828, "activity_10": 16.710642, "activity_20": 16.845875, "activity_30": 16.856768}, "trend_signal": 0, "fair_value": 15.903629, "relative_strength": -10.248747, "rate_of_change": 0.003718753250186959, "market_dynamics": -0.987093, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.677788, "high": 16.677788, "low": 16.503106, "close": 16.546044, "volume": 5940}, "trend_line": 16.810393, "activity_lines": {"activity_5": 16.628067, "activity_10": 16.674233, "activity_20": 16.808609, "activity_30": 16.839911}, "trend_signal": 0, "fair_value": 15.910104, "relative_strength": -9.689376, "rate_of_change": 0.018206338864121957, "market_dynamics": -1.046413, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.619235, "high": 16.707065, "low": 16.521647, "close": 16.521647, "volume": 1528}, "trend_line": 16.815576, "activity_lines": {"activity_5": 16.578984, "activity_10": 16.640262, "activity_20": 16.771017, "activity_30": 16.821282}, "trend_signal": 0, "fair_value": 15.915585, "relative_strength": -7.665872, "rate_of_change": 0.030832116774419414, "market_dynamics": -1.119203, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.516768, "high": 16.654172, "low": 16.516768, "close": 16.614356, "volume": 2149}, "trend_line": 16.82283, "activity_lines": {"activity_5": 16.578068, "activity_10": 16.628608, "activity_20": 16.745164, "activity_30": 16.8083}, "trend_signal": 0, "fair_value": 15.921285, "relative_strength": -9.431915, "rate_of_change": 0.04313857580614336, "market_dynamics": -1.145836, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.707065, "high": 17.019346, "low": 16.707065, "close": 16.989875, "volume": 4679}, "trend_line": 16.84209, "activity_lines": {"activity_5": 16.711554, "activity_10": 16.688923, "activity_20": 16.756757, "activity_30": 16.819077}, "trend_signal": 0, "fair_value": 15.930458, "relative_strength": -8.620304, "rate_of_change": 0.11448727711092109, "market_dynamics": -0.785016, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.941276, "high": 16.970552, "low": 16.814411, "close": 16.837833, "volume": 2353}, "trend_line": 16.852178, "activity_lines": {"activity_5": 16.772071, "activity_10": 16.715852, "activity_20": 16.753822, "activity_30": 16.818802}, "trend_signal": 0, "fair_value": 15.937713, "relative_strength": -8.201112, "rate_of_change": 0.05989755428215651, "market_dynamics": -0.486357, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.775376, "high": 17.029105, "low": 16.762397, "close": 16.960793, "volume": 8675}, "trend_line": 16.85917, "activity_lines": {"activity_5": 16.858352, "activity_10": 16.76216, "activity_20": 16.764048, "activity_30": 16.82581}, "trend_signal": 0, "fair_value": 15.945378, "relative_strength": -7.092758, "rate_of_change": 0.04149018601631393, "market_dynamics": -0.032147, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.970552, "high": 17.204178, "low": 16.955426, "close": 17.175487, "volume": 2177}, "trend_line": 16.879736, "activity_lines": {"activity_5": 16.988547, "activity_10": 16.843722, "activity_20": 16.796014, "activity_30": 16.846217}, "trend_signal": 0, "fair_value": 15.953795, "relative_strength": -7.002655, "rate_of_change": 0.12198702545856235, "market_dynamics": 0.466208, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.068238, "high": 17.23404, "low": 17.068238, "close": 17.178903, "volume": 6329}, "trend_line": 16.89965, "activity_lines": {"activity_5": 17.076292, "activity_10": 16.918725, "activity_20": 16.82927, "activity_30": 16.865518}, "trend_signal": 0, "fair_value": 15.963396, "relative_strength": -5.236391, "rate_of_change": 0.11797577876810388, "market_dynamics": 0.624588, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.185246, "high": 17.185246, "low": 16.931517, "close": 16.964307, "volume": 19624}, "trend_line": 16.910093, "activity_lines": {"activity_5": 17.054868, "activity_10": 16.946963, "activity_20": 16.842682, "activity_30": 16.86969}, "trend_signal": 0, "fair_value": 15.97492, "relative_strength": -5.283234, "rate_of_change": 0.061794179169383075, "market_dynamics": 0.831674, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.087658, "high": 17.302351, "low": 16.960793, "close": 17.224281, "volume": 12362}, "trend_line": 16.925346, "activity_lines": {"activity_5": 17.121807, "activity_10": 17.016855, "activity_20": 16.881655, "activity_30": 16.88996}, "trend_signal": 0, "fair_value": 15.988456, "relative_strength": -0.60674, "rate_of_change": 0.09020056838245238, "market_dynamics": 0.915529, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.224281, "high": 17.331628, "low": 17.146211, "close": 17.331628, "volume": 11433}, "trend_line": 16.93754, "activity_lines": {"activity_5": 17.198765, "activity_10": 17.095087, "activity_20": 16.930018, "activity_30": 16.916172}, "trend_signal": 0, "fair_value": 16.001008, "relative_strength": 2.469411, "rate_of_change": 0.0720457945143182, "market_dynamics": 0.962507, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.390181, "high": 17.390181, "low": 17.20086, "close": 17.243799, "volume": 2984}, "trend_line": 16.94125, "activity_lines": {"activity_5": 17.221724, "activity_10": 17.143067, "activity_20": 16.968075, "activity_30": 16.93593}, "trend_signal": 0, "fair_value": 16.011783, "relative_strength": 1.516737, "rate_of_change": 0.02190400731157923, "market_dynamics": 0.881772, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.273075, "high": 17.273075, "low": 17.097417, "close": 17.097417, "volume": 6412}, "trend_line": 16.945576, "activity_lines": {"activity_5": 17.191336, "activity_10": 17.151301, "activity_20": 16.990182, "activity_30": 16.946005}, "trend_signal": 1, "fair_value": 16.019895, "relative_strength": 2.230384, "rate_of_change": 0.02553530583633995, "market_dynamics": 0.7971, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.116934, "high": 17.468251, "low": 16.902241, "close": 16.953377, "volume": 19389}, "trend_line": 16.944699, "activity_lines": {"activity_5": 17.118366, "activity_10": 17.124564, "activity_20": 16.997238, "activity_30": 16.946509}, "trend_signal": 1, "fair_value": 16.027307, "relative_strength": 11.389112, "rate_of_change": -0.005175392090532234, "market_dynamics": 0.706109, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.814411, "high": 17.176951, "low": 16.648512, "close": 17.176951, "volume": 16522}, "trend_line": 16.945841, "activity_lines": {"activity_5": 17.120649, "activity_10": 17.13914, "activity_20": 17.024257, "activity_30": 16.961493}, "trend_signal": 1, "fair_value": 16.036095, "relative_strength": 6.820468, "rate_of_change": 0.006739570882914654, "market_dynamics": 0.665817, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.321869, "high": 17.331628, "low": 17.087658, "close": 17.307231, "volume": 25015}, "trend_line": 16.948341, "activity_lines": {"activity_5": 17.169515, "activity_10": 17.171238, "activity_20": 17.061289, "activity_30": 16.984808}, "trend_signal": 1, "fair_value": 16.047436, "relative_strength": 9.206298, "rate_of_change": 0.014752882432909209, "market_dynamics": 0.794922, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.55608, "high": 17.55608, "low": 17.341387, "close": 17.448245, "volume": 34095}, "trend_line": 16.950686, "activity_lines": {"activity_5": 17.267012, "activity_10": 17.222675, "activity_20": 17.109111, "activity_30": 17.01706}, "trend_signal": 1, "fair_value": 16.060882, "relative_strength": 5.315672, "rate_of_change": 0.013836162489306875, "market_dynamics": 1.046488, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.468251, "high": 17.72198, "low": 17.46708, "close": 17.690752, "volume": 203748}, "trend_line": 16.963584, "activity_lines": {"activity_5": 17.431714, "activity_10": 17.313246, "activity_20": 17.176849, "activity_30": 17.064806}, "trend_signal": 1, "fair_value": 16.076422, "relative_strength": 3.846795, "rate_of_change": 0.07609131571430121, "market_dynamics": 1.319689, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.829327, "high": 17.829327, "low": 17.380422, "close": 17.749792, "volume": 23724}, "trend_line": 16.98416, "activity_lines": {"activity_5": 17.576541, "activity_10": 17.405245, "activity_20": 17.245744, "activity_30": 17.115529}, "trend_signal": 1, "fair_value": 16.093327, "relative_strength": 4.691129, "rate_of_change": 0.12129512254013286, "market_dynamics": 1.489668, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.692703, "high": 17.819568, "low": 17.575598, "close": 17.70295, "volume": 11115}, "trend_line": 17.005954, "activity_lines": {"activity_5": 17.65266, "activity_10": 17.474445, "activity_20": 17.304966, "activity_30": 17.161903}, "trend_signal": 1, "fair_value": 16.108703, "relative_strength": -0.682979, "rate_of_change": 0.12831956364047367, "market_dynamics": 1.531257, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.731739, "high": 17.985467, "low": 17.731739, "close": 17.985467, "volume": 29601}, "trend_line": 17.041332, "activity_lines": {"activity_5": 17.787884, "activity_10": 17.586309, "activity_20": 17.385889, "activity_30": 17.225097}, "trend_signal": 1, "fair_value": 16.124978, "relative_strength": 3.590385, "rate_of_change": 0.20803302184635725, "market_dynamics": 1.508361, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.956191, "high": 17.975709, "low": 17.820153, "close": 17.897638, "volume": 33371}, "trend_line": 17.077187, "activity_lines": {"activity_5": 17.848616, "activity_10": 17.670317, "activity_20": 17.451592, "activity_30": 17.280343}, "trend_signal": 1, "fair_value": 16.140406, "relative_strength": 1.383592, "rate_of_change": 0.21040021988890287, "market_dynamics": 1.434878, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.897638, "high": 18.112332, "low": 17.868362, "close": 18.000594, "volume": 15681}, "trend_line": 17.116625, "activity_lines": {"activity_5": 17.913708, "activity_10": 17.761155, "activity_20": 17.520548, "activity_30": 17.339918}, "trend_signal": 1, "fair_value": 16.158455, "relative_strength": 0.382202, "rate_of_change": 0.23093967408098615, "market_dynamics": 1.439049, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.96595, "high": 18.190402, "low": 17.96595, "close": 18.044508, "volume": 13740}, "trend_line": 17.162306, "activity_lines": {"activity_5": 17.972781, "activity_10": 17.843557, "activity_20": 17.587085, "activity_30": 17.399781}, "trend_signal": 1, "fair_value": 16.177595, "relative_strength": 1.007914, "rate_of_change": 0.26688088335172305, "market_dynamics": 1.471226, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.121505, "high": 18.141608, "low": 17.983125, "close": 18.021477, "volume": 20614}, "trend_line": 17.207219, "activity_lines": {"activity_5": 18.004529, "activity_10": 17.901932, "activity_20": 17.646407, "activity_30": 17.455211}, "trend_signal": 1, "fair_value": 16.196946, "relative_strength": 1.051774, "rate_of_change": 0.2616956019779483, "market_dynamics": 1.437595, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.925256, "high": 18.248955, "low": 17.925256, "close": 18.161126, "volume": 9067}, "trend_line": 17.254163, "activity_lines": {"activity_5": 18.061593, "activity_10": 17.970343, "activity_20": 17.713393, "activity_30": 17.516754}, "trend_signal": 1, "fair_value": 16.217844, "relative_strength": -1.518763, "rate_of_change": 0.2728157292587482, "market_dynamics": 1.491777, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.190207, "high": 18.317267, "low": 18.190207, "close": 18.278231, "volume": 9925}, "trend_line": 17.304085, "activity_lines": {"activity_5": 18.14598, "activity_10": 18.04452, "activity_20": 17.785815, "activity_30": 17.582823}, "trend_signal": 1, "fair_value": 16.240937, "relative_strength": -2.477266, "rate_of_change": 0.2893330728358266, "market_dynamics": 1.509342, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.307508, "high": 18.307508, "low": 18.073297, "close": 18.142584, "volume": 24709}, "trend_line": 17.350411, "activity_lines": {"activity_5": 18.159779, "activity_10": 18.078944, "activity_20": 17.840067, "activity_30": 17.636919}, "trend_signal": 1, "fair_value": 16.263924, "relative_strength": -2.859706, "rate_of_change": 0.26771713153281745, "market_dynamics": 1.548604, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.092814, "high": 18.180643, "low": 18.053779, "close": 18.179375, "volume": 20005}, "trend_line": 17.401205, "activity_lines": {"activity_5": 18.176376, "activity_10": 18.111842, "activity_20": 17.893235, "activity_30": 17.690401}, "trend_signal": 1, "fair_value": 16.286953, "relative_strength": -3.179361, "rate_of_change": 0.2927538719399776, "market_dynamics": 1.621279, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.268473, "high": 18.268473, "low": 18.141608, "close": 18.141608, "volume": 20317}, "trend_line": 17.452276, "activity_lines": {"activity_5": 18.171392, "activity_10": 18.130063, "activity_20": 17.937019, "activity_30": 17.738169}, "trend_signal": 1, "fair_value": 16.308046, "relative_strength": -4.679719, "rate_of_change": 0.29349116914604656, "market_dynamics": 1.511205, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.102573, "high": 18.102573, "low": 17.907397, "close": 18.048412, "volume": 10482}, "trend_line": 17.502355, "activity_lines": {"activity_5": 18.127334, "activity_10": 18.123363, "activity_20": 17.96756, "activity_30": 17.776629}, "trend_signal": 1, "fair_value": 16.328799, "relative_strength": -2.66029, "rate_of_change": 0.28694824675016717, "market_dynamics": 1.100806, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.131849, "high": 18.180643, "low": 17.975709, "close": 18.131849, "volume": 145389}, "trend_line": 17.556028, "activity_lines": {"activity_5": 18.118603, "activity_10": 18.130689, "activity_20": 18.002633, "activity_30": 17.817242}, "trend_signal": 1, "fair_value": 16.348067, "relative_strength": -4.373807, "rate_of_change": 0.3066615892547023, "market_dynamics": 0.762629, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.131849, "high": 18.268473, "low": 18.073297, "close": 18.14112, "volume": 25883}, "trend_line": 17.60692, "activity_lines": {"activity_5": 18.122722, "activity_10": 18.135442, "activity_20": 18.034361, "activity_30": 17.85499}, "trend_signal": 1, "fair_value": 16.369905, "relative_strength": -5.084391, "rate_of_change": 0.28988333807622935, "market_dynamics": 0.287934, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.131849, "high": 18.253054, "low": 17.926915, "close": 18.248955, "volume": 13144}, "trend_line": 17.64889, "activity_lines": {"activity_5": 18.162882, "activity_10": 18.157247, "activity_20": 18.071388, "activity_30": 17.896411}, "trend_signal": 1, "fair_value": 16.391759, "relative_strength": -4.637769, "rate_of_change": 0.23837218548163297, "market_dynamics": -0.036104, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.170885, "high": 18.268473, "low": 18.159174, "close": 18.237244, "volume": 19005}, "trend_line": 17.695537, "activity_lines": {"activity_5": 18.194501, "activity_10": 18.173205, "activity_20": 18.101131, "activity_30": 17.93437}, "trend_signal": 1, "fair_value": 16.414241, "relative_strength": -4.524158, "rate_of_change": 0.2643055738916164, "market_dynamics": -0.128184, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.180643, "high": 18.366061, "low": 18.170104, "close": 18.366061, "volume": 23795}, "trend_line": 17.742379, "activity_lines": {"activity_5": 18.262682, "activity_10": 18.208662, "activity_20": 18.138094, "activity_30": 17.977629}, "trend_signal": 1, "fair_value": 16.437002, "relative_strength": -3.960721, "rate_of_change": 0.26471081380575257, "market_dynamics": -0.167941, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.45389, "high": 18.45389, "low": 18.331905, "close": 18.386847, "volume": 9767}, "trend_line": 17.782758, "activity_lines": {"activity_5": 18.316616, "activity_10": 18.244171, "activity_20": 18.171993, "activity_30": 18.019208}, "trend_signal": 1, "fair_value": 16.461036, "relative_strength": -5.159614, "rate_of_change": 0.22758503806057517, "market_dynamics": -0.10469, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.395337, "high": 18.570995, "low": 18.385578, "close": 18.412025, "volume": 14747}, "trend_line": 17.823862, "activity_lines": {"activity_5": 18.361943, "activity_10": 18.282284, "activity_20": 18.203821, "activity_30": 18.059806}, "trend_signal": 1, "fair_value": 16.486856, "relative_strength": -6.008251, "rate_of_change": 0.23114524754819887, "market_dynamics": -0.071931, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.502684, "high": 18.502684, "low": 18.288771, "close": 18.322634, "volume": 9024}, "trend_line": 17.869139, "activity_lines": {"activity_5": 18.359412, "activity_10": 18.299245, "activity_20": 18.223702, "activity_30": 18.091985}, "trend_signal": 1, "fair_value": 16.512687, "relative_strength": -6.009519, "rate_of_change": 0.25402463282089055, "market_dynamics": -0.064698, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.405096, "high": 18.45389, "low": 18.317267, "close": 18.429981, "volume": 61491}, "trend_line": 17.909329, "activity_lines": {"activity_5": 18.387751, "activity_10": 18.333119, "activity_20": 18.251077, "activity_30": 18.128168}, "trend_signal": 1, "fair_value": 16.538709, "relative_strength": -6.317816, "rate_of_change": 0.22491290710760634, "market_dynamics": -0.049496, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.405096, "high": 18.844242, "low": 18.258714, "close": 18.314534, "volume": 25126}, "trend_line": 17.942093, "activity_lines": {"activity_5": 18.36476, "activity_10": 18.340759, "activity_20": 18.263996, "activity_30": 18.15431}, "trend_signal": 1, "fair_value": 16.564546, "relative_strength": -4.479594, "rate_of_change": 0.18294376076289756, "market_dynamics": -0.16436, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.307508, "high": 18.464137, "low": 18.307508, "close": 18.464137, "volume": 9441}, "trend_line": 17.982771, "activity_lines": {"activity_5": 18.39507, "activity_10": 18.370761, "activity_20": 18.289596, "activity_30": 18.18799}, "trend_signal": 1, "fair_value": 16.590993, "relative_strength": -5.240225, "rate_of_change": 0.22671825410781102, "market_dynamics": -0.117307, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.541719, "high": 18.541719, "low": 18.478287, "close": 18.522201, "volume": 17618}, "trend_line": 18.030264, "activity_lines": {"activity_5": 18.439583, "activity_10": 18.405279, "activity_20": 18.318028, "activity_30": 18.222792}, "trend_signal": 1, "fair_value": 16.617327, "relative_strength": -6.610523, "rate_of_change": 0.26410279038752893, "market_dynamics": 0.056547, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.53196, "high": 18.610031, "low": 18.512443, "close": 18.549526, "volume": 16060}, "trend_line": 18.083469, "activity_lines": {"activity_5": 18.48586, "activity_10": 18.437836, "activity_20": 18.346578, "activity_30": 18.256293}, "trend_signal": 1, "fair_value": 16.643053, "relative_strength": -6.972336, "rate_of_change": 0.29508719339884293, "market_dynamics": 0.12148, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.629548, "high": 18.678342, "low": 18.475359, "close": 18.658825, "volume": 8887}, "trend_line": 18.132864, "activity_lines": {"activity_5": 18.553443, "activity_10": 18.4848, "activity_20": 18.383133, "activity_30": 18.293413}, "trend_signal": 1, "fair_value": 16.666876, "relative_strength": -4.83713, "rate_of_change": 0.2731500244781603, "market_dynamics": 0.428125, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.654433, "high": 18.736895, "low": 18.590513, "close": 18.62096, "volume": 52435}, "trend_line": 18.176655, "activity_lines": {"activity_5": 18.593148, "activity_10": 18.517216, "activity_20": 18.413047, "activity_30": 18.324903}, "trend_signal": 1, "fair_value": 16.691502, "relative_strength": -5.097343, "rate_of_change": 0.24150073590139318, "market_dynamics": 0.608166, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.629548, "high": 18.629548, "low": 18.434372, "close": 18.50366, "volume": 25915}, "trend_line": 18.211836, "activity_lines": {"activity_5": 18.573325, "activity_10": 18.523669, "activity_20": 18.4296, "activity_30": 18.346}, "trend_signal": 1, "fair_value": 16.714712, "relative_strength": -3.832658, "rate_of_change": 0.1935504634928784, "market_dynamics": 0.471251, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.497804, "high": 18.688101, "low": 18.463649, "close": 18.649163, "volume": 8777}, "trend_line": 18.243783, "activity_lines": {"activity_5": 18.599367, "activity_10": 18.554453, "activity_20": 18.458937, "activity_30": 18.374215}, "trend_signal": 1, "fair_value": 16.737122, "relative_strength": -6.47897, "rate_of_change": 0.17541888692605642, "market_dynamics": 0.366146, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.639307, "high": 18.814965, "low": 18.600272, "close": 18.77593, "volume": 74479}, "trend_line": 18.277987, "activity_lines": {"activity_5": 18.659202, "activity_10": 18.603975, "activity_20": 18.497935, "activity_30": 18.408547}, "trend_signal": 1, "fair_value": 16.760134, "relative_strength": -6.124445, "rate_of_change": 0.18748304559421153, "market_dynamics": 0.41042, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.756413, "high": 18.932071, "low": 18.668583, "close": 18.812038, "volume": 53522}, "trend_line": 18.314957, "activity_lines": {"activity_5": 18.715979, "activity_10": 18.65182, "activity_20": 18.53753, "activity_30": 18.443002}, "trend_signal": 1, "fair_value": 16.783949, "relative_strength": -5.372458, "rate_of_change": 0.2022651619130716, "market_dynamics": 0.421303, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.971106, "high": 18.971106, "low": 18.736895, "close": 18.822968, "volume": 66174}, "trend_line": 18.342874, "activity_lines": {"activity_5": 18.766185, "activity_10": 18.694705, "activity_20": 18.574974, "activity_30": 18.475777}, "trend_signal": 1, "fair_value": 16.806642, "relative_strength": -5.378933, "rate_of_change": 0.15242733029620892, "market_dynamics": 0.746331, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.863759, "high": 19.0, "low": 18.746654, "close": 18.8961, "volume": 38937}, "trend_line": 18.376156, "activity_lines": {"activity_5": 18.827301, "activity_10": 18.741643, "activity_20": 18.615695, "activity_30": 18.511469}, "trend_signal": 1, "fair_value": 16.829765, "relative_strength": -6.295287, "rate_of_change": 0.18144375848628394, "market_dynamics": 0.990106, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.88, "high": 19.0, "low": 18.82, "close": 18.9849, "volume": 46008}, "trend_line": 18.408966, "activity_lines": {"activity_5": 18.891854, "activity_10": 18.796873, "activity_20": 18.661233, "activity_30": 18.550742}, "trend_signal": 1, "fair_value": 16.852622, "relative_strength": -4.840325, "rate_of_change": 0.1785465904838737, "market_dynamics": 1.111733, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.94, "high": 19.05, "low": 18.9059, "close": 18.997, "volume": 36924}, "trend_line": 18.440716, "activity_lines": {"activity_5": 18.938058, "activity_10": 18.84589, "activity_20": 18.703906, "activity_30": 18.58868}, "trend_signal": 1, "fair_value": 16.87355, "relative_strength": -6.187065, "rate_of_change": 0.1724703060454283, "market_dynamics": 1.180164, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.07, "high": 19.11, "low": 19.0005, "close": 19.0512, "volume": 28735}, "trend_line": 18.47504, "activity_lines": {"activity_5": 18.987591, "activity_10": 18.896625, "activity_20": 18.748179, "activity_30": 18.628066}, "trend_signal": 1, "fair_value": 16.89465, "relative_strength": -5.555236, "rate_of_change": 0.18613160139769833, "market_dynamics": 1.269255, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.08, "high": 19.27, "low": 19.0391, "close": 19.265, "volume": 46236}, "trend_line": 18.511836, "activity_lines": {"activity_5": 19.092447, "activity_10": 18.979099, "activity_20": 18.808938, "activity_30": 18.679031}, "trend_signal": 1, "fair_value": 16.916685, "relative_strength": -4.138333, "rate_of_change": 0.19916600992473596, "market_dynamics": 1.452202, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.34, "high": 19.64, "low": 19.22, "close": 19.262, "volume": 93420}, "trend_line": 18.544628, "activity_lines": {"activity_5": 19.166833, "activity_10": 19.049318, "activity_20": 18.86513, "activity_30": 18.727429}, "trend_signal": 1, "fair_value": 16.939223, "relative_strength": -4.503228, "rate_of_change": 0.1771407222924868, "market_dynamics": 1.582108, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.32, "high": 19.41, "low": 19.17, "close": 19.3251, "volume": 69700}, "trend_line": 18.584045, "activity_lines": {"activity_5": 19.23786, "activity_10": 19.117222, "activity_20": 18.923164, "activity_30": 18.777782}, "trend_signal": 1, "fair_value": 16.962982, "relative_strength": -3.966355, "rate_of_change": 0.21255212021508468, "market_dynamics": 1.743632, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.52, "high": 19.53, "low": 19.41, "close": 19.48, "volume": 52744}, "trend_line": 18.627399, "activity_lines": {"activity_5": 19.33784, "activity_10": 19.201, "activity_20": 18.991603, "activity_30": 18.835586}, "trend_signal": 1, "fair_value": 16.988258, "relative_strength": -1.941869, "rate_of_change": 0.23328613334718454, "market_dynamics": 1.817963, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.43, "high": 19.49, "low": 19.36, "close": 19.428, "volume": 31031}, "trend_line": 18.670279, "activity_lines": {"activity_5": 19.388287, "activity_10": 19.262521, "activity_20": 19.049578, "activity_30": 18.887237}, "trend_signal": 1, "fair_value": 17.013781, "relative_strength": -3.242606, "rate_of_change": 0.23019853711191912, "market_dynamics": 1.753894, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 19.59, "low": 19.4301, "close": 19.47, "volume": 99815}, "trend_line": 18.717665, "activity_lines": {"activity_5": 19.427613, "activity_10": 19.32048, "activity_20": 19.106801, "activity_30": 18.938832}, "trend_signal": 1, "fair_value": 17.03841, "relative_strength": -2.514819, "rate_of_change": 0.25380445573416166, "market_dynamics": 1.757325, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.33, "high": 19.33, "low": 18.83, "close": 19.0255, "volume": 51827}, "trend_line": 18.747454, "activity_lines": {"activity_5": 19.305107, "activity_10": 19.285856, "activity_20": 19.116188, "activity_30": 18.958693}, "trend_signal": 1, "fair_value": 17.060684, "relative_strength": -2.686102, "rate_of_change": 0.15914912463707923, "market_dynamics": 1.168586, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.93, "high": 19.29, "low": 18.88, "close": 18.905, "volume": 44715}, "trend_line": 18.772916, "activity_lines": {"activity_5": 19.1582, "activity_10": 19.226971, "activity_20": 19.111426, "activity_30": 18.968857}, "trend_signal": 1, "fair_value": 17.082418, "relative_strength": -1.659474, "rate_of_change": 0.135815775304729, "market_dynamics": 0.46928, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.98, "high": 19.0771, "low": 18.8, "close": 18.874, "volume": 43079}, "trend_line": 18.793751, "activity_lines": {"activity_5": 19.028967, "activity_10": 19.163902, "activity_20": 19.101888, "activity_30": 18.975378}, "trend_signal": 1, "fair_value": 17.102891, "relative_strength": 0.099858, "rate_of_change": 0.1109843563994092, "market_dynamics": -0.195511, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.07, "high": 19.13, "low": 18.82, "close": 18.8604, "volume": 17861}, "trend_line": 18.814523, "activity_lines": {"activity_5": 18.9356, "activity_10": 19.100596, "activity_20": 19.08951, "activity_30": 18.979678}, "trend_signal": 1, "fair_value": 17.121983, "relative_strength": 2.405329, "rate_of_change": 0.11052609987224425, "market_dynamics": -0.987737, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.78, "high": 20.0, "low": 18.78, "close": 19.0559, "volume": 23606}, "trend_line": 18.837518, "activity_lines": {"activity_5": 18.94524, "activity_10": 19.076305, "activity_20": 19.094792, "activity_30": 18.995251}, "trend_signal": 1, "fair_value": 17.142677, "relative_strength": 0.361367, "rate_of_change": 0.12221941528891324, "market_dynamics": -1.126458, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.05, "high": 19.74, "low": 19.04, "close": 19.32, "volume": 37011}, "trend_line": 18.868623, "activity_lines": {"activity_5": 19.07052, "activity_10": 19.103835, "activity_20": 19.123154, "activity_30": 19.026379}, "trend_signal": 1, "fair_value": 17.163931, "relative_strength": -1.517882, "rate_of_change": 0.16512260266984302, "market_dynamics": -0.997729, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.28, "high": 19.64, "low": 19.28, "close": 19.56, "volume": 12737}, "trend_line": 18.906889, "activity_lines": {"activity_5": 19.256167, "activity_10": 19.173945, "activity_20": 19.170487, "activity_30": 19.070984}, "trend_signal": 1, "fair_value": 17.18742, "relative_strength": -4.23778, "rate_of_change": 0.20280229246193607, "market_dynamics": -0.763547, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.8, "close": 19.423, "volume": 18722}, "trend_line": 18.943567, "activity_lines": {"activity_5": 19.35248, "activity_10": 19.214876, "activity_20": 19.200434, "activity_30": 19.104281}, "trend_signal": 1, "fair_value": 17.210078, "relative_strength": -5.107226, "rate_of_change": 0.19399278220759633, "market_dynamics": -0.556856, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.42, "high": 19.4758, "low": 19.23, "close": 19.406, "volume": 12005}, "trend_line": 18.976101, "activity_lines": {"activity_5": 19.406527, "activity_10": 19.253753, "activity_20": 19.225681, "activity_30": 19.134116}, "trend_signal": 1, "fair_value": 17.231829, "relative_strength": -5.779592, "rate_of_change": 0.171741678850653, "market_dynamics": -0.418294, "expectation": {"probability": 54.8378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.4, "high": 20.555, "low": 19.2701, "close": 19.57, "volume": 12822}, "trend_line": 19.01795, "activity_lines": {"activity_5": 19.478867, "activity_10": 19.322847, "activity_20": 19.263719, "activity_30": 19.172432}, "trend_signal": 1, "fair_value": 17.25548, "relative_strength": -6.838236, "rate_of_change": 0.2205352933144651, "market_dynamics": -0.328797, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.58, "high": 19.67, "low": 19.24, "close": 19.247, "volume": 19310}, "trend_line": 19.044046, "activity_lines": {"activity_5": 19.409267, "activity_10": 19.331396, "activity_20": 19.267438, "activity_30": 19.187209}, "trend_signal": 1, "fair_value": 17.277224, "relative_strength": -8.314395, "rate_of_change": 0.13721773377258098, "market_dynamics": -0.424625, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.2801, "high": 19.45, "low": 19.13, "close": 19.366, "volume": 17637}, "trend_line": 19.072172, "activity_lines": {"activity_5": 19.3842, "activity_10": 19.357555, "activity_20": 19.280819, "activity_30": 19.20798}, "trend_signal": 1, "fair_value": 17.300051, "relative_strength": -8.209822, "rate_of_change": 0.14768920427936774, "market_dynamics": -0.451764, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.44, "high": 19.48, "low": 19.392, "close": 19.45, "volume": 6807}, "trend_line": 19.102188, "activity_lines": {"activity_5": 19.400067, "activity_10": 19.390604, "activity_20": 19.300385, "activity_30": 19.232356}, "trend_signal": 1, "fair_value": 17.322804, "relative_strength": -8.822638, "rate_of_change": 0.15738113100072387, "market_dynamics": -0.418451, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.45, "high": 19.485, "low": 19.263, "close": 19.263, "volume": 12933}, "trend_line": 19.122327, "activity_lines": {"activity_5": 19.3518, "activity_10": 19.37918, "activity_20": 19.299984, "activity_30": 19.242731}, "trend_signal": 1, "fair_value": 17.343572, "relative_strength": -7.111025, "rate_of_change": 0.10542771330696148, "market_dynamics": -0.580596, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.26, "high": 19.53, "low": 19.19, "close": 19.518, "volume": 11163}, "trend_line": 19.152229, "activity_lines": {"activity_5": 19.398067, "activity_10": 19.4068, "activity_20": 19.322861, "activity_30": 19.268259}, "trend_signal": 1, "fair_value": 17.365022, "relative_strength": -6.140924, "rate_of_change": 0.15637218210942566, "market_dynamics": -0.391936, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.635, "high": 19.6599, "low": 19.429, "close": 19.429, "volume": 11799}, "trend_line": 19.183073, "activity_lines": {"activity_5": 19.418133, "activity_10": 19.409836, "activity_20": 19.336057, "activity_30": 19.286115}, "trend_signal": 1, "fair_value": 17.386948, "relative_strength": -7.134297, "rate_of_change": 0.16104652884007326, "market_dynamics": -0.265957, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.43, "high": 19.46, "low": 19.235237, "close": 19.321, "volume": 5735}, "trend_line": 19.205468, "activity_lines": {"activity_5": 19.390067, "activity_10": 19.391255, "activity_20": 19.338171, "activity_30": 19.295013}, "trend_signal": 1, "fair_value": 17.408206, "relative_strength": -5.183419, "rate_of_change": 0.1167435478142605, "market_dynamics": -0.285059, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.33, "high": 19.35, "low": 19.27, "close": 19.34, "volume": 12663}, "trend_line": 19.22427, "activity_lines": {"activity_5": 19.371333, "activity_10": 19.380473, "activity_20": 19.342115, "activity_30": 19.303693}, "trend_signal": 1, "fair_value": 17.429645, "relative_strength": -6.872666, "rate_of_change": 0.09789920245630501, "market_dynamics": -0.1912, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.29, "high": 19.419, "low": 19.29, "close": 19.419, "volume": 7068}, "trend_line": 19.244502, "activity_lines": {"activity_5": 19.386267, "activity_10": 19.385564, "activity_20": 19.35425, "activity_30": 19.316256}, "trend_signal": 1, "fair_value": 17.449757, "relative_strength": -7.51644, "rate_of_change": 0.1052419675753619, "market_dynamics": -0.362268, "expectation": {"probability": 56.9137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34f4a72-e030-4f57-9bb2-a9145ad4a9a0/", "share_image": "https://sharemaestro.com/terminal/e34f4a72-e030-4f57-9bb2-a9145ad4a9a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}