{"ticker": {"uuid": "e34f4a72-e030-4f57-9bb2-a9145ad4a9a0", "symbol": "CEW", "name": "WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEW rose 2.88%, moving from 18.91 to 19.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.82 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.45"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.82"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.44, "high": 19.48, "low": 19.392, "close": 19.45, "volume": 6807}, "trend_line": 19.10219, "activity_lines": {"activity_5": 19.400067, "activity_10": 19.390604, "activity_20": 19.300385, "activity_30": 19.232357}, "trend_signal": 1, "fair_value": 17.322805, "relative_strength": -8.822621, "rate_of_change": 0.15738636598986833, "market_dynamics": -0.425117, "expectation": {"probability": 57.0119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.868518, "high": 16.031198, "low": 15.841284, "close": 16.0233, "volume": 6311}, "trend_line": 15.603503, "activity_lines": {"activity_5": 15.91492, "activity_10": 15.912471, "activity_20": 15.839774, "activity_30": 15.761471}, "trend_signal": 1, "fair_value": 15.698106, "relative_strength": -3.297084, "rate_of_change": 0.23144411427596648, "market_dynamics": -0.046352, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.990329, "high": 16.222547, "low": 15.959373, "close": 16.1718, "volume": 19861}, "trend_line": 15.649917, "activity_lines": {"activity_5": 16.007907, "activity_10": 15.960196, "activity_20": 15.87745, "activity_30": 15.798135}, "trend_signal": 1, "fair_value": 15.70299, "relative_strength": -4.639817, "rate_of_change": 0.29745884626035834, "market_dynamics": 0.200446, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.113634, "high": 16.179904, "low": 16.0086, "close": 16.0086, "volume": 2158}, "trend_line": 15.687437, "activity_lines": {"activity_5": 16.027073, "activity_10": 15.971991, "activity_20": 15.897945, "activity_30": 15.821276}, "trend_signal": 1, "fair_value": 15.707172, "relative_strength": -4.137982, "rate_of_change": 0.2397456804403428, "market_dynamics": 0.290673, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.004882, "high": 16.044825, "low": 15.605263, "close": 16.0047, "volume": 45016}, "trend_line": 15.715823, "activity_lines": {"activity_5": 16.034693, "activity_10": 15.983, "activity_20": 15.916817, "activity_30": 15.841745}, "trend_signal": 1, "fair_value": 15.710354, "relative_strength": -6.168846, "rate_of_change": 0.1809473402188078, "market_dynamics": 0.255815, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.013847, "high": 16.031912, "low": 15.877585, "close": 15.9956, "volume": 24679}, "trend_line": 15.74281, "activity_lines": {"activity_5": 16.025967, "activity_10": 15.990373, "activity_20": 15.932984, "activity_30": 15.859795}, "trend_signal": 1, "fair_value": 15.713076, "relative_strength": -5.120307, "rate_of_change": 0.17171865577768403, "market_dynamics": 0.072388, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.986463, "high": 16.322351, "low": 15.977385, "close": 16.2815, "volume": 7699}, "trend_line": 15.782297, "activity_lines": {"activity_5": 16.1062, "activity_10": 16.047778, "activity_20": 15.974196, "activity_30": 15.894549}, "trend_signal": 1, "fair_value": 15.717918, "relative_strength": -5.627999, "rate_of_change": 0.2508256149950319, "market_dynamics": -0.015538, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.340564, "high": 16.35872, "low": 16.231627, "close": 16.2634, "volume": 7554}, "trend_line": 15.81498, "activity_lines": {"activity_5": 16.163187, "activity_10": 16.097007, "activity_20": 16.009708, "activity_30": 15.925588}, "trend_signal": 1, "fair_value": 15.721828, "relative_strength": -6.264174, "rate_of_change": 0.2070864589609514, "market_dynamics": 0.086047, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.281558, "high": 16.385956, "low": 16.277019, "close": 16.3678, "volume": 4776}, "trend_line": 15.850947, "activity_lines": {"activity_5": 16.248867, "activity_10": 16.158256, "activity_20": 16.052136, "activity_30": 15.961254}, "trend_signal": 1, "fair_value": 15.726622, "relative_strength": -6.602719, "rate_of_change": 0.22742361988443496, "market_dynamics": 0.316948, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.313742, "high": 16.326905, "low": 16.004634, "close": 16.067, "volume": 12861}, "trend_line": 15.87254, "activity_lines": {"activity_5": 16.210333, "activity_10": 16.155489, "activity_20": 16.062025, "activity_30": 15.975193}, "trend_signal": 1, "fair_value": 15.730375, "relative_strength": -6.223416, "rate_of_change": 0.1362252993464749, "market_dynamics": 0.365961, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.988021, "high": 16.040946, "low": 15.911039, "close": 15.9774, "volume": 24615}, "trend_line": 15.88071, "activity_lines": {"activity_5": 16.13778, "activity_10": 16.131667, "activity_20": 16.06075, "activity_30": 15.981958}, "trend_signal": 1, "fair_value": 15.733344, "relative_strength": -6.496716, "rate_of_change": 0.0514725431468422, "market_dynamics": 0.039304, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.909351, "high": 15.909351, "low": 15.777719, "close": 15.8685, "volume": 64860}, "trend_line": 15.884343, "activity_lines": {"activity_5": 16.03014, "activity_10": 16.086647, "activity_20": 16.047688, "activity_30": 15.98117}, "trend_signal": 1, "fair_value": 15.735824, "relative_strength": -5.228937, "rate_of_change": 0.022876810923434073, "market_dynamics": -0.308755, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.913857, "high": 16.031872, "low": 15.868466, "close": 16.0247, "volume": 1868}, "trend_line": 15.890913, "activity_lines": {"activity_5": 16.0021, "activity_10": 16.072842, "activity_20": 16.049567, "activity_30": 15.990226}, "trend_signal": 1, "fair_value": 15.737724, "relative_strength": -5.01306, "rate_of_change": 0.04136148407271214, "market_dynamics": -0.797879, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.040973, "high": 16.093626, "low": 15.987413, "close": 16.0092, "volume": 9694}, "trend_line": 15.89969, "activity_lines": {"activity_5": 15.984807, "activity_10": 16.058893, "activity_20": 16.049031, "activity_30": 15.997857}, "trend_signal": 1, "fair_value": 15.739619, "relative_strength": -7.339718, "rate_of_change": 0.05523282394158383, "market_dynamics": -0.961042, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.977381, "high": 15.977381, "low": 15.79582, "close": 15.8226, "volume": 1972}, "trend_line": 15.906483, "activity_lines": {"activity_5": 15.92922, "activity_10": 16.011005, "activity_20": 16.030701, "activity_30": 15.992883}, "trend_signal": 1, "fair_value": 15.740486, "relative_strength": -7.183248, "rate_of_change": 0.04272410342591616, "market_dynamics": -1.11385, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.900273, "high": 15.9522, "low": 15.895734, "close": 15.9522, "volume": 2305}, "trend_line": 15.920327, "activity_lines": {"activity_5": 15.933127, "activity_10": 15.989993, "activity_20": 16.025062, "activity_30": 15.995833}, "trend_signal": 1, "fair_value": 15.741606, "relative_strength": -6.182166, "rate_of_change": 0.08703369563215597, "market_dynamics": -1.188105, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.968356, "high": 16.059137, "low": 15.927505, "close": 15.9502, "volume": 3255}, "trend_line": 15.93712, "activity_lines": {"activity_5": 15.938047, "activity_10": 15.969405, "activity_20": 16.018929, "activity_30": 15.99776}, "trend_signal": 1, "fair_value": 15.745007, "relative_strength": -3.242709, "rate_of_change": 0.10548150173045966, "market_dynamics": -1.252899, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.904837, "high": 15.904837, "low": 15.70058, "close": 15.7959, "volume": 10334}, "trend_line": 15.94272, "activity_lines": {"activity_5": 15.886087, "activity_10": 15.926787, "activity_20": 15.998399, "activity_30": 15.988649}, "trend_signal": 0, "fair_value": 15.746826, "relative_strength": -3.340066, "rate_of_change": 0.035138092704324136, "market_dynamics": -1.364166, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.715096, "high": 15.715096, "low": 15.587095, "close": 15.6284, "volume": 8001}, "trend_line": 15.94531, "activity_lines": {"activity_5": 15.793547, "activity_10": 15.862215, "activity_20": 15.962319, "activity_30": 15.968371}, "trend_signal": 0, "fair_value": 15.746419, "relative_strength": -4.638667, "rate_of_change": 0.016245659460867708, "market_dynamics": -1.369719, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.596158, "high": 15.768642, "low": 15.596158, "close": 15.6824, "volume": 2661}, "trend_line": 15.95091, "activity_lines": {"activity_5": 15.744393, "activity_10": 15.820904, "activity_20": 15.93246, "activity_30": 15.951409}, "trend_signal": 0, "fair_value": 15.747159, "relative_strength": -4.540206, "rate_of_change": 0.03512004470280703, "market_dynamics": -1.40741, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.732273, "high": 15.757147, "low": 15.659649, "close": 15.7005, "volume": 4309}, "trend_line": 15.951587, "activity_lines": {"activity_5": 15.71062, "activity_10": 15.789876, "activity_20": 15.904909, "activity_30": 15.935253}, "trend_signal": 0, "fair_value": 15.747043, "relative_strength": -2.009445, "rate_of_change": 0.004244271956895215, "market_dynamics": -1.428958, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.75047, "high": 15.8132, "low": 15.65969, "close": 15.8132, "volume": 2071}, "trend_line": 15.94929, "activity_lines": {"activity_5": 15.731193, "activity_10": 15.784375, "activity_20": 15.889044, "activity_30": 15.926325}, "trend_signal": 0, "fair_value": 15.748768, "relative_strength": 1.175545, "rate_of_change": -0.014399821158862985, "market_dynamics": -1.405686, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.861511, "high": 16.159, "low": 15.841267, "close": 16.159, "volume": 3087}, "trend_line": 15.960337, "activity_lines": {"activity_5": 15.876167, "activity_10": 15.842751, "activity_20": 15.907112, "activity_30": 15.939855}, "trend_signal": 0, "fair_value": 15.750096, "relative_strength": -2.220552, "rate_of_change": 0.06926327128042291, "market_dynamics": -1.086173, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.195293, "high": 16.195293, "low": 16.004653, "close": 16.0682, "volume": 11614}, "trend_line": 15.962463, "activity_lines": {"activity_5": 15.966667, "activity_10": 15.882176, "activity_20": 15.916594, "activity_30": 15.946814}, "trend_signal": 0, "fair_value": 15.749812, "relative_strength": -3.997513, "rate_of_change": 0.013320520738369998, "market_dynamics": -0.688395, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.009201, "high": 16.2997, "low": 15.995584, "close": 16.2997, "volume": 4133}, "trend_line": 15.97593, "activity_lines": {"activity_5": 16.105013, "activity_10": 15.96262, "activity_20": 15.94784, "activity_30": 15.968571}, "trend_signal": 0, "fair_value": 15.750526, "relative_strength": -4.728974, "rate_of_change": 0.08436667950303371, "market_dynamics": -0.149157, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.326895, "high": 16.385903, "low": 16.25881, "close": 16.3042, "volume": 5241}, "trend_line": 15.98979, "activity_lines": {"activity_5": 16.203707, "activity_10": 16.035207, "activity_20": 15.97811, "activity_30": 15.989749}, "trend_signal": 0, "fair_value": 15.750861, "relative_strength": -5.561928, "rate_of_change": 0.08675551282460124, "market_dynamics": 0.405414, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.335972, "high": 16.458526, "low": 16.287586, "close": 16.4578, "volume": 4155}, "trend_line": 16.004623, "activity_lines": {"activity_5": 16.313353, "activity_10": 16.129322, "activity_20": 16.021538, "activity_30": 16.019944}, "trend_signal": 1, "fair_value": 15.750631, "relative_strength": -5.36607, "rate_of_change": 0.09276544595019341, "market_dynamics": 0.702425, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.39499, "high": 16.39499, "low": 16.286054, "close": 16.3496, "volume": 330897}, "trend_line": 16.02026, "activity_lines": {"activity_5": 16.34396, "activity_10": 16.194535, "activity_20": 16.053822, "activity_30": 16.0422}, "trend_signal": 1, "fair_value": 15.749596, "relative_strength": -6.036413, "rate_of_change": 0.0977030199336884, "market_dynamics": 0.953801, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.313316, "high": 16.535729, "low": 16.295159, "close": 16.5045, "volume": 758238}, "trend_line": 16.041913, "activity_lines": {"activity_5": 16.413493, "activity_10": 16.277844, "activity_20": 16.100449, "activity_30": 16.073442}, "trend_signal": 1, "fair_value": 15.74878, "relative_strength": -7.140555, "rate_of_change": 0.13516010351892283, "market_dynamics": 1.106545, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.845455, "high": 16.938064, "low": 16.563, "close": 16.563, "volume": 68300}, "trend_line": 16.06718, "activity_lines": {"activity_5": 16.47344, "activity_10": 16.35586, "activity_20": 16.151995, "activity_30": 16.10706}, "trend_signal": 1, "fair_value": 15.748729, "relative_strength": -7.400156, "rate_of_change": 0.1575061527886324, "market_dynamics": 1.117558, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.590753, "high": 16.752817, "low": 16.55834, "close": 16.6741, "volume": 12858}, "trend_line": 16.092967, "activity_lines": {"activity_5": 16.552867, "activity_10": 16.438065, "activity_20": 16.211761, "activity_30": 16.146216}, "trend_signal": 1, "fair_value": 15.7489, "relative_strength": -6.84323, "rate_of_change": 0.16049487215554387, "market_dynamics": 1.11304, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.66946, "high": 16.66946, "low": 16.493505, "close": 16.5537, "volume": 13348}, "trend_line": 16.110647, "activity_lines": {"activity_5": 16.5675, "activity_10": 16.480678, "activity_20": 16.256742, "activity_30": 16.175941}, "trend_signal": 1, "fair_value": 15.749004, "relative_strength": -5.816557, "rate_of_change": 0.10986165571580794, "market_dynamics": 1.021463, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.539776, "high": 16.544406, "low": 16.400864, "close": 16.4831, "volume": 665023}, "trend_line": 16.121023, "activity_lines": {"activity_5": 16.552207, "activity_10": 16.496991, "activity_20": 16.291737, "activity_30": 16.19997}, "trend_signal": 1, "fair_value": 15.748928, "relative_strength": -7.681517, "rate_of_change": 0.06440461391774538, "market_dynamics": 0.978271, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.391622, "high": 16.391622, "low": 16.170288, "close": 16.3731, "volume": 86354}, "trend_line": 16.133173, "activity_lines": {"activity_5": 16.491347, "activity_10": 16.487411, "activity_20": 16.314073, "activity_30": 16.216233}, "trend_signal": 1, "fair_value": 15.748203, "relative_strength": -9.088151, "rate_of_change": 0.07536742550394182, "market_dynamics": 0.852676, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.345348, "high": 16.400913, "low": 16.280522, "close": 16.3685, "volume": 3151}, "trend_line": 16.1453, "activity_lines": {"activity_5": 16.437713, "activity_10": 16.471451, "activity_20": 16.334238, "activity_30": 16.231415}, "trend_signal": 1, "fair_value": 15.747831, "relative_strength": -9.762025, "rate_of_change": 0.07516810239374211, "market_dynamics": 0.680202, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.345365, "high": 16.484277, "low": 16.2898, "close": 16.2898, "volume": 12241}, "trend_line": 16.155107, "activity_lines": {"activity_5": 16.370813, "activity_10": 16.439931, "activity_20": 16.344308, "activity_30": 16.240738}, "trend_signal": 1, "fair_value": 15.746297, "relative_strength": -11.189589, "rate_of_change": 0.06074213548216583, "market_dynamics": 0.434484, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.216278, "high": 16.331483, "low": 16.216278, "close": 16.3037, "volume": 4465}, "trend_line": 16.155847, "activity_lines": {"activity_5": 16.334167, "activity_10": 16.4112, "activity_20": 16.354094, "activity_30": 16.250325}, "trend_signal": 1, "fair_value": 15.743714, "relative_strength": -12.03986, "rate_of_change": 0.004580594854620319, "market_dynamics": -0.003361, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.354591, "high": 16.363852, "low": 16.261242, "close": 16.3407, "volume": 2948}, "trend_line": 16.158423, "activity_lines": {"activity_5": 16.32652, "activity_10": 16.391998, "activity_20": 16.36572, "activity_30": 16.262251}, "trend_signal": 1, "fair_value": 15.741887, "relative_strength": -11.264177, "rate_of_change": 0.015944691726764257, "market_dynamics": -0.237742, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.377726, "high": 16.377726, "low": 16.3129, "close": 16.3129, "volume": 1365}, "trend_line": 16.156593, "activity_lines": {"activity_5": 16.3191, "activity_10": 16.367904, "activity_20": 16.372105, "activity_30": 16.272217}, "trend_signal": 1, "fair_value": 15.742004, "relative_strength": -12.530243, "rate_of_change": -0.011325362629745626, "market_dynamics": -0.487845, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.324027, "high": 16.410152, "low": 16.324027, "close": 16.387, "volume": 9438}, "trend_line": 16.16726, "activity_lines": {"activity_5": 16.340393, "activity_10": 16.360765, "activity_20": 16.382288, "activity_30": 16.287082}, "trend_signal": 1, "fair_value": 15.74336, "relative_strength": -12.655495, "rate_of_change": 0.06602258285517239, "market_dynamics": -0.586499, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.363827, "high": 16.539782, "low": 16.354566, "close": 16.512, "volume": 26630}, "trend_line": 16.18508, "activity_lines": {"activity_5": 16.40212, "activity_10": 16.379555, "activity_20": 16.40102, "activity_30": 16.309323}, "trend_signal": 1, "fair_value": 15.744472, "relative_strength": -11.392189, "rate_of_change": 0.11022275883483283, "market_dynamics": -0.544176, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.567547, "high": 16.585143, "low": 16.500869, "close": 16.5293, "volume": 3335}, "trend_line": 16.207107, "activity_lines": {"activity_5": 16.4548, "activity_10": 16.404436, "activity_20": 16.417535, "activity_30": 16.331531}, "trend_signal": 1, "fair_value": 15.745154, "relative_strength": -10.875648, "rate_of_change": 0.13609447713574077, "market_dynamics": -0.485412, "expectation": {"probability": 41.3394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.493539, "high": 16.493539, "low": 16.3963, "close": 16.3963, "volume": 3736}, "trend_line": 16.219493, "activity_lines": {"activity_5": 16.448107, "activity_10": 16.40558, "activity_20": 16.417973, "activity_30": 16.343737}, "trend_signal": 1, "fair_value": 15.747185, "relative_strength": -13.121602, "rate_of_change": 0.07642326295494527, "market_dynamics": -0.451943, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.419779, "high": 16.461082, "low": 16.419779, "close": 16.4333, "volume": 3734}, "trend_line": 16.23363, "activity_lines": {"activity_5": 16.45004, "activity_10": 16.415029, "activity_20": 16.420806, "activity_30": 16.357531}, "trend_signal": 1, "fair_value": 15.748992, "relative_strength": -12.867636, "rate_of_change": 0.08716055427874114, "market_dynamics": -0.445083, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.43797, "high": 16.558361, "low": 16.382405, "close": 16.5491, "volume": 9926}, "trend_line": 16.257847, "activity_lines": {"activity_5": 16.482547, "activity_10": 16.444438, "activity_20": 16.432928, "activity_30": 16.377884}, "trend_signal": 1, "fair_value": 15.751446, "relative_strength": -11.121204, "rate_of_change": 0.14917797190154114, "market_dynamics": -0.408635, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.558285, "high": 16.653208, "low": 16.336026, "close": 16.3777, "volume": 5467}, "trend_line": 16.27203, "activity_lines": {"activity_5": 16.447113, "activity_10": 16.4394, "activity_20": 16.427539, "activity_30": 16.385616}, "trend_signal": 1, "fair_value": 15.751703, "relative_strength": -10.385949, "rate_of_change": 0.08723787350194136, "market_dynamics": -0.510734, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.290068, "high": 16.3285, "low": 16.220334, "close": 16.3285, "volume": 8207}, "trend_line": 16.28464, "activity_lines": {"activity_5": 16.404233, "activity_10": 16.423818, "activity_20": 16.417114, "activity_30": 16.38926}, "trend_signal": 1, "fair_value": 15.75179, "relative_strength": -7.518452, "rate_of_change": 0.07749494070499302, "market_dynamics": -0.564458, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.308036, "high": 16.396291, "low": 16.308036, "close": 16.3824, "volume": 2110}, "trend_line": 16.30419, "activity_lines": {"activity_5": 16.392707, "activity_10": 16.417585, "activity_20": 16.412439, "activity_30": 16.395567}, "trend_signal": 1, "fair_value": 15.752249, "relative_strength": -9.285504, "rate_of_change": 0.12005177885417698, "market_dynamics": -0.551974, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.441644, "high": 16.566665, "low": 16.345332, "close": 16.5537, "volume": 4760}, "trend_line": 16.335033, "activity_lines": {"activity_5": 16.439207, "activity_10": 16.44174, "activity_20": 16.423921, "activity_30": 16.411664}, "trend_signal": 1, "fair_value": 15.752105, "relative_strength": -8.533862, "rate_of_change": 0.18917223118720308, "market_dynamics": -0.424293, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.558339, "high": 16.595938, "low": 16.530557, "close": 16.5676, "volume": 3063}, "trend_line": 16.36454, "activity_lines": {"activity_5": 16.482313, "activity_10": 16.464044, "activity_20": 16.436493, "activity_30": 16.426668}, "trend_signal": 1, "fair_value": 15.75257, "relative_strength": -9.775969, "rate_of_change": 0.1806363048057656, "market_dynamics": -0.17506, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.595332, "high": 16.8037, "low": 16.56755, "close": 16.8037, "volume": 2886}, "trend_line": 16.401313, "activity_lines": {"activity_5": 16.602887, "activity_10": 16.525991, "activity_20": 16.471529, "activity_30": 16.455001}, "trend_signal": 1, "fair_value": 15.75475, "relative_strength": -9.648767, "rate_of_change": 0.22471147982159356, "market_dynamics": 0.313435, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.762047, "high": 16.81187, "low": 16.687961, "close": 16.7025, "volume": 7856}, "trend_line": 16.430957, "activity_lines": {"activity_5": 16.661327, "activity_10": 16.564235, "activity_20": 16.496309, "activity_30": 16.474433}, "trend_signal": 1, "fair_value": 15.755676, "relative_strength": -9.86405, "rate_of_change": 0.1807416272099747, "market_dynamics": 0.662984, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.715721, "high": 16.75156, "low": 16.47494, "close": 16.5907, "volume": 6488}, "trend_line": 16.445347, "activity_lines": {"activity_5": 16.657567, "activity_10": 16.579002, "activity_20": 16.509733, "activity_30": 16.484739}, "trend_signal": 1, "fair_value": 15.75499, "relative_strength": -9.806754, "rate_of_change": 0.08757858717542956, "market_dynamics": 0.715729, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.567552, "high": 16.606447, "low": 16.4542, "close": 16.4542, "volume": 1704}, "trend_line": 16.458213, "activity_lines": {"activity_5": 16.59442, "activity_10": 16.565416, "activity_20": 16.509645, "activity_30": 16.48531}, "trend_signal": 1, "fair_value": 15.753505, "relative_strength": -11.31869, "rate_of_change": 0.07823489525638427, "market_dynamics": 0.58168, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.460753, "high": 16.484276, "low": 16.3662, "close": 16.3662, "volume": 609}, "trend_line": 16.46043, "activity_lines": {"activity_5": 16.508573, "activity_10": 16.535451, "activity_20": 16.50079, "activity_30": 16.479374}, "trend_signal": 1, "fair_value": 15.753776, "relative_strength": -12.878508, "rate_of_change": 0.013470478234776383, "market_dynamics": 0.127707, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.374474, "high": 16.415036, "low": 16.354563, "close": 16.3967, "volume": 2941}, "trend_line": 16.463513, "activity_lines": {"activity_5": 16.44632, "activity_10": 16.514356, "activity_20": 16.49485, "activity_30": 16.475262}, "trend_signal": 0, "fair_value": 15.753371, "relative_strength": -12.918632, "rate_of_change": 0.018729765868814904, "market_dynamics": -0.269836, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.447662, "high": 16.447662, "low": 16.34996, "close": 16.4121, "volume": 7747}, "trend_line": 16.46199, "activity_lines": {"activity_5": 16.416333, "activity_10": 16.495716, "activity_20": 16.489869, "activity_30": 16.471945}, "trend_signal": 0, "fair_value": 15.753533, "relative_strength": -12.47617, "rate_of_change": -0.009250759543232547, "market_dynamics": -0.537606, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.366746, "high": 16.5352, "low": 16.35767, "close": 16.5352, "volume": 1431}, "trend_line": 16.468177, "activity_lines": {"activity_5": 16.44674, "activity_10": 16.497938, "activity_20": 16.496094, "activity_30": 16.476668}, "trend_signal": 0, "fair_value": 15.755638, "relative_strength": -13.128488, "rate_of_change": 0.03758354852603245, "market_dynamics": -0.581892, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.531242, "high": 16.754612, "low": 16.531242, "close": 16.751, "volume": 4242}, "trend_line": 16.476393, "activity_lines": {"activity_5": 16.55278, "activity_10": 16.536618, "activity_20": 16.521946, "activity_30": 16.494915}, "trend_signal": 1, "fair_value": 15.758981, "relative_strength": -12.500341, "rate_of_change": 0.04989016088423685, "market_dynamics": -0.326274, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.669444, "high": 16.73427, "low": 16.5585, "close": 16.5585, "volume": 5073}, "trend_line": 16.476243, "activity_lines": {"activity_5": 16.574867, "activity_10": 16.536711, "activity_20": 16.527379, "activity_30": 16.500212}, "trend_signal": 1, "fair_value": 15.761617, "relative_strength": -11.458479, "rate_of_change": -0.000910393433814226, "market_dynamics": -0.151668, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.595391, "high": 16.609282, "low": 16.544457, "close": 16.5815, "volume": 3163}, "trend_line": 16.473157, "activity_lines": {"activity_5": 16.5918, "activity_10": 16.541151, "activity_20": 16.534185, "activity_30": 16.507003}, "trend_signal": 1, "fair_value": 15.763987, "relative_strength": -10.297271, "rate_of_change": -0.018729998094830842, "market_dynamics": -0.026237, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.558299, "high": 16.697211, "low": 16.52246, "close": 16.651, "volume": 7026}, "trend_line": 16.4764, "activity_lines": {"activity_5": 16.61958, "activity_10": 16.562267, "activity_20": 16.547279, "activity_30": 16.518477}, "trend_signal": 1, "fair_value": 15.767787, "relative_strength": -7.697772, "rate_of_change": 0.019686572525237374, "market_dynamics": 0.16403, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.576853, "high": 16.7667, "low": 16.562962, "close": 16.7667, "volume": 1267}, "trend_line": 16.485853, "activity_lines": {"activity_5": 16.67, "activity_10": 16.605356, "activity_20": 16.570813, "activity_30": 16.537206}, "trend_signal": 1, "fair_value": 15.771669, "relative_strength": -6.812784, "rate_of_change": 0.057372969823487205, "market_dynamics": 0.126837, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.73428, "high": 16.9658, "low": 16.73428, "close": 16.9658, "volume": 4028}, "trend_line": 16.50561, "activity_lines": {"activity_5": 16.771353, "activity_10": 16.681445, "activity_20": 16.611545, "activity_30": 16.56817}, "trend_signal": 1, "fair_value": 15.777775, "relative_strength": -9.008575, "rate_of_change": 0.11984214586895822, "market_dynamics": 0.404731, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.030631, "high": 17.1325, "low": 16.891719, "close": 17.1325, "volume": 5669}, "trend_line": 16.531077, "activity_lines": {"activity_5": 16.913953, "activity_10": 16.778542, "activity_20": 16.665617, "activity_30": 16.608614}, "trend_signal": 1, "fair_value": 15.78342, "relative_strength": -9.057065, "rate_of_change": 0.15429299492717335, "market_dynamics": 0.800777, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.280716, "high": 17.280716, "low": 16.9677, "close": 16.9677, "volume": 13853}, "trend_line": 16.553673, "activity_lines": {"activity_5": 16.963353, "activity_10": 16.831742, "activity_20": 16.701216, "activity_30": 16.636784}, "trend_signal": 1, "fair_value": 15.786922, "relative_strength": -9.87546, "rate_of_change": 0.13668800889379476, "market_dynamics": 1.054053, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.947287, "high": 17.049063, "low": 16.854679, "close": 16.9797, "volume": 27191}, "trend_line": 16.576207, "activity_lines": {"activity_5": 16.991007, "activity_10": 16.876742, "activity_20": 16.735149, "activity_30": 16.664269}, "trend_signal": 1, "fair_value": 15.79124, "relative_strength": -5.670145, "rate_of_change": 0.1361268885763315, "market_dynamics": 1.396372, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.947297, "high": 17.196413, "low": 16.882471, "close": 17.1427, "volume": 10564}, "trend_line": 16.60294, "activity_lines": {"activity_5": 17.05108, "activity_10": 16.941058, "activity_20": 16.781504, "activity_30": 16.700817}, "trend_signal": 1, "fair_value": 15.797325, "relative_strength": -8.122861, "rate_of_change": 0.1612733238671556, "market_dynamics": 1.506103, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.206548, "high": 17.289895, "low": 17.132461, "close": 17.2322, "volume": 49826}, "trend_line": 16.633583, "activity_lines": {"activity_5": 17.11592, "activity_10": 17.010602, "activity_20": 16.832762, "activity_30": 16.741415}, "trend_signal": 1, "fair_value": 15.804533, "relative_strength": -8.555034, "rate_of_change": 0.18456369775474288, "market_dynamics": 1.565508, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.228523, "high": 17.419574, "low": 17.228523, "close": 17.3779, "volume": 5756}, "trend_line": 16.666613, "activity_lines": {"activity_5": 17.211567, "activity_10": 17.097887, "activity_20": 16.894666, "activity_30": 16.789435}, "trend_signal": 1, "fair_value": 15.812692, "relative_strength": -7.925402, "rate_of_change": 0.19857417370629113, "market_dynamics": 1.573254, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.359365, "high": 17.428821, "low": 17.197301, "close": 17.3038, "volume": 91470}, "trend_line": 16.693007, "activity_lines": {"activity_5": 17.266153, "activity_10": 17.156802, "activity_20": 16.945654, "activity_30": 16.830544}, "trend_signal": 1, "fair_value": 15.82111, "relative_strength": -8.202693, "rate_of_change": 0.1583645099337208, "market_dynamics": 1.617465, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.191769, "high": 17.326977, "low": 16.993588, "close": 17.1325, "volume": 110946}, "trend_line": 16.713113, "activity_lines": {"activity_5": 17.241233, "activity_10": 17.171438, "activity_20": 16.977947, "activity_30": 16.858898}, "trend_signal": 1, "fair_value": 15.827606, "relative_strength": -9.762612, "rate_of_change": 0.12044564529325603, "market_dynamics": 1.516731, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.095404, "high": 18.419696, "low": 17.007426, "close": 17.0491, "volume": 3765}, "trend_line": 16.734873, "activity_lines": {"activity_5": 17.178327, "activity_10": 17.162156, "activity_20": 17.000249, "activity_30": 16.880575}, "trend_signal": 1, "fair_value": 15.833865, "relative_strength": -10.518774, "rate_of_change": 0.13019716913300622, "market_dynamics": 1.097287, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.002817, "high": 17.012078, "low": 16.9241, "close": 16.9241, "volume": 1241}, "trend_line": 16.751233, "activity_lines": {"activity_5": 17.079993, "activity_10": 17.125013, "activity_20": 17.008463, "activity_30": 16.892783}, "trend_signal": 1, "fair_value": 15.83979, "relative_strength": -9.801939, "rate_of_change": 0.0977599292208481, "market_dynamics": 0.668774, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.021385, "high": 17.021385, "low": 16.822, "close": 16.822, "volume": 4356}, "trend_line": 16.76033, "activity_lines": {"activity_5": 16.968167, "activity_10": 17.070064, "activity_20": 17.004716, "activity_30": 16.897349}, "trend_signal": 1, "fair_value": 15.844917, "relative_strength": -8.644469, "rate_of_change": 0.054306450158030616, "market_dynamics": 0.058478, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.882411, "high": 17.003357, "low": 16.724977, "close": 16.8174, "volume": 4605}, "trend_line": 16.774987, "activity_lines": {"activity_5": 16.891867, "activity_10": 17.019924, "activity_20": 16.99836, "activity_30": 16.901031}, "trend_signal": 1, "fair_value": 15.850225, "relative_strength": -12.352119, "rate_of_change": 0.0874505454248198, "market_dynamics": -0.448498, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.576861, "high": 16.743556, "low": 16.576861, "close": 16.6741, "volume": 4992}, "trend_line": 16.786507, "activity_lines": {"activity_5": 16.800227, "activity_10": 16.946462, "activity_20": 16.976353, "activity_30": 16.894522}, "trend_signal": 1, "fair_value": 15.856522, "relative_strength": -10.815889, "rate_of_change": 0.06867367468005109, "market_dynamics": -0.757559, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.002859, "high": 17.002859, "low": 16.660209, "close": 16.6741, "volume": 4502}, "trend_line": 16.79623, "activity_lines": {"activity_5": 16.739147, "activity_10": 16.878556, "activity_20": 16.953099, "activity_30": 16.88727}, "trend_signal": 0, "fair_value": 15.864572, "relative_strength": -11.836905, "rate_of_change": 0.05792151994456641, "market_dynamics": -0.995009, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.725018, "high": 16.7528, "low": 16.660192, "close": 16.7528, "volume": 3058}, "trend_line": 16.802867, "activity_lines": {"activity_5": 16.7293, "activity_10": 16.83348, "activity_20": 16.936679, "activity_30": 16.884468}, "trend_signal": 0, "fair_value": 15.87321, "relative_strength": -12.001145, "rate_of_change": 0.039514819694644474, "market_dynamics": -1.097641, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.66947, "high": 16.808382, "low": 16.650949, "close": 16.7806, "volume": 4042}, "trend_line": 16.809967, "activity_lines": {"activity_5": 16.74014, "activity_10": 16.802175, "activity_20": 16.922897, "activity_30": 16.883031}, "trend_signal": 0, "fair_value": 15.88146, "relative_strength": -12.168832, "rate_of_change": 0.04225469379720269, "market_dynamics": -1.106934, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.803734, "high": 16.845408, "low": 16.742984, "close": 16.7528, "volume": 3559}, "trend_line": 16.80827, "activity_lines": {"activity_5": 16.744473, "activity_10": 16.776675, "activity_20": 16.90541, "activity_30": 16.879343}, "trend_signal": 0, "fair_value": 15.890501, "relative_strength": -11.370478, "rate_of_change": -0.010095201257682776, "market_dynamics": -1.033029, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.752839, "high": 16.775991, "low": 16.532987, "close": 16.6556, "volume": 6253}, "trend_line": 16.806707, "activity_lines": {"activity_5": 16.720713, "activity_10": 16.74352, "activity_20": 16.877851, "activity_30": 16.869493}, "trend_signal": 0, "fair_value": 15.896807, "relative_strength": -9.836398, "rate_of_change": -0.00929899388813286, "market_dynamics": -0.998787, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.501358, "high": 17.51707, "low": 16.581687, "close": 16.6095, "volume": 2248}, "trend_line": 16.807333, "activity_lines": {"activity_5": 16.68282, "activity_10": 16.710655, "activity_20": 16.845879, "activity_30": 16.85677}, "trend_signal": 0, "fair_value": 15.903628, "relative_strength": -10.248626, "rate_of_change": 0.00372470347701343, "market_dynamics": -1.008822, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.677743, "high": 16.677743, "low": 16.503061, "close": 16.546, "volume": 5940}, "trend_line": 16.810393, "activity_lines": {"activity_5": 16.628067, "activity_10": 16.674236, "activity_20": 16.808608, "activity_30": 16.83991}, "trend_signal": 0, "fair_value": 15.910103, "relative_strength": -9.68962, "rate_of_change": 0.018206338864121957, "market_dynamics": -1.096969, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.619188, "high": 16.707017, "low": 16.5216, "close": 16.5216, "volume": 1528}, "trend_line": 16.815573, "activity_lines": {"activity_5": 16.578967, "activity_10": 16.640256, "activity_20": 16.771012, "activity_30": 16.821278}, "trend_signal": 0, "fair_value": 15.915583, "relative_strength": -7.666133, "rate_of_change": 0.030814270671716576, "market_dynamics": -1.216417, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.516812, "high": 16.654216, "low": 16.516812, "close": 16.6144, "volume": 2149}, "trend_line": 16.82283, "activity_lines": {"activity_5": 16.578067, "activity_10": 16.628611, "activity_20": 16.745164, "activity_30": 16.808299}, "trend_signal": 0, "fair_value": 15.921284, "relative_strength": -9.431687, "rate_of_change": 0.04315642410757683, "market_dynamics": -1.244361, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.70709, "high": 17.019372, "low": 16.70709, "close": 16.9899, "volume": 4679}, "trend_line": 16.84209, "activity_lines": {"activity_5": 16.71156, "activity_10": 16.688929, "activity_20": 16.75676, "activity_30": 16.819078}, "trend_signal": 0, "fair_value": 15.930457, "relative_strength": -8.62017, "rate_of_change": 0.11448727711092109, "market_dynamics": -0.869074, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.941243, "high": 16.970519, "low": 16.814379, "close": 16.8378, "volume": 2353}, "trend_line": 16.852177, "activity_lines": {"activity_5": 16.772067, "activity_10": 16.715851, "activity_20": 16.753821, "activity_30": 16.818801}, "trend_signal": 0, "fair_value": 15.937712, "relative_strength": -8.201289, "rate_of_change": 0.059891616776790634, "market_dynamics": -0.541608, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.775383, "high": 17.029112, "low": 16.762404, "close": 16.9608, "volume": 8675}, "trend_line": 16.85917, "activity_lines": {"activity_5": 16.858353, "activity_10": 16.76216, "activity_20": 16.764049, "activity_30": 16.825809}, "trend_signal": 0, "fair_value": 15.945378, "relative_strength": -7.092709, "rate_of_change": 0.04149612242974784, "market_dynamics": -0.04075, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.970565, "high": 17.204191, "low": 16.955439, "close": 17.1755, "volume": 2177}, "trend_line": 16.879737, "activity_lines": {"activity_5": 16.988553, "activity_10": 16.843724, "activity_20": 16.796016, "activity_30": 16.846218}, "trend_signal": 0, "fair_value": 15.953794, "relative_strength": -7.00258, "rate_of_change": 0.12199295694865038, "market_dynamics": 0.466206, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.068235, "high": 17.234037, "low": 17.068235, "close": 17.1789, "volume": 6329}, "trend_line": 16.89965, "activity_lines": {"activity_5": 17.076293, "activity_10": 16.918725, "activity_20": 16.829271, "activity_30": 16.865518}, "trend_signal": 0, "fair_value": 15.963396, "relative_strength": -5.236403, "rate_of_change": 0.11796984751600403, "market_dynamics": 0.624557, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.185239, "high": 17.185239, "low": 16.93151, "close": 16.9643, "volume": 19624}, "trend_line": 16.910093, "activity_lines": {"activity_5": 17.054867, "activity_10": 16.946962, "activity_20": 16.842683, "activity_30": 16.869689}, "trend_signal": 0, "fair_value": 15.974919, "relative_strength": -5.283268, "rate_of_change": 0.061794179169383075, "market_dynamics": 0.825746, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.087677, "high": 17.30237, "low": 16.960812, "close": 17.2243, "volume": 12362}, "trend_line": 16.925347, "activity_lines": {"activity_5": 17.121813, "activity_10": 17.016858, "activity_20": 16.881658, "activity_30": 16.889961}, "trend_signal": 0, "fair_value": 15.988455, "relative_strength": -0.606631, "rate_of_change": 0.09020648201047013, "market_dynamics": 0.90961, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.224253, "high": 17.3316, "low": 17.146183, "close": 17.3316, "volume": 11433}, "trend_line": 16.93754, "activity_lines": {"activity_5": 17.19876, "activity_10": 17.095085, "activity_20": 16.930018, "activity_30": 16.916171}, "trend_signal": 0, "fair_value": 16.001007, "relative_strength": 2.469248, "rate_of_change": 0.07203988195928804, "market_dynamics": 0.956575, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.390182, "high": 17.390182, "low": 17.200861, "close": 17.2438, "volume": 2984}, "trend_line": 16.94125, "activity_lines": {"activity_5": 17.22172, "activity_10": 17.143065, "activity_20": 16.968075, "activity_30": 16.935929}, "trend_signal": 0, "fair_value": 16.011782, "relative_strength": 1.51674, "rate_of_change": 0.02190400731157923, "market_dynamics": 0.87585, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.273058, "high": 17.273058, "low": 17.0974, "close": 17.0974, "volume": 6412}, "trend_line": 16.945573, "activity_lines": {"activity_5": 17.191327, "activity_10": 17.151296, "activity_20": 16.99018, "activity_30": 16.946004}, "trend_signal": 1, "fair_value": 16.019894, "relative_strength": 2.230291, "rate_of_change": 0.025517597579868136, "market_dynamics": 0.797085, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.116958, "high": 17.468275, "low": 16.902264, "close": 16.9534, "volume": 19389}, "trend_line": 16.944697, "activity_lines": {"activity_5": 17.118367, "activity_10": 17.124564, "activity_20": 16.997239, "activity_30": 16.946509}, "trend_signal": 1, "fair_value": 16.027306, "relative_strength": 11.389265, "rate_of_change": -0.00516949176046216, "market_dynamics": 0.70019, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.81446, "high": 17.177, "low": 16.648559, "close": 17.177, "volume": 16522}, "trend_line": 16.94584, "activity_lines": {"activity_5": 17.120667, "activity_10": 17.139149, "activity_20": 17.024262, "activity_30": 16.961496}, "trend_signal": 1, "fair_value": 16.036094, "relative_strength": 6.820778, "rate_of_change": 0.006745473229760355, "market_dynamics": 0.655015, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.321838, "high": 17.331597, "low": 17.087627, "close": 17.3072, "volume": 25015}, "trend_line": 16.94834, "activity_lines": {"activity_5": 17.16952, "activity_10": 17.17124, "activity_20": 17.06129, "activity_30": 16.984809}, "trend_signal": 1, "fair_value": 16.047435, "relative_strength": 9.206115, "rate_of_change": 0.014752883303520386, "market_dynamics": 0.778217, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.556034, "high": 17.556034, "low": 17.341341, "close": 17.4482, "volume": 34095}, "trend_line": 16.950683, "activity_lines": {"activity_5": 17.267, "activity_10": 17.222669, "activity_20": 17.109108, "activity_30": 17.017058}, "trend_signal": 1, "fair_value": 16.060881, "relative_strength": 5.315424, "rate_of_change": 0.013824362739948347, "market_dynamics": 1.000903, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.468299, "high": 17.722028, "low": 17.467128, "close": 17.6908, "volume": 203748}, "trend_line": 16.963583, "activity_lines": {"activity_5": 17.43172, "activity_10": 17.313249, "activity_20": 17.17685, "activity_30": 17.064808}, "trend_signal": 1, "fair_value": 16.076421, "relative_strength": 3.847091, "rate_of_change": 0.07610312811583082, "market_dynamics": 1.232667, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.829334, "high": 17.829334, "low": 17.380429, "close": 17.7498, "volume": 23724}, "trend_line": 16.98416, "activity_lines": {"activity_5": 17.576547, "activity_10": 17.405249, "activity_20": 17.245746, "activity_30": 17.115532}, "trend_signal": 1, "fair_value": 16.093326, "relative_strength": 4.691182, "rate_of_change": 0.12130102467149423, "market_dynamics": 1.361082, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.692753, "high": 17.819618, "low": 17.575647, "close": 17.703, "volume": 11115}, "trend_line": 17.005957, "activity_lines": {"activity_5": 17.65268, "activity_10": 17.474458, "activity_20": 17.304973, "activity_30": 17.161908}, "trend_signal": 1, "fair_value": 16.108703, "relative_strength": -0.682693, "rate_of_change": 0.1283372271575362, "market_dynamics": 1.370779, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.731771, "high": 17.9855, "low": 17.731771, "close": 17.9855, "volume": 29601}, "trend_line": 17.041337, "activity_lines": {"activity_5": 17.787913, "activity_10": 17.586327, "activity_20": 17.385899, "activity_30": 17.225105}, "trend_signal": 1, "fair_value": 16.124978, "relative_strength": 3.590564, "rate_of_change": 0.2080447457323335, "market_dynamics": 1.330311, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.956153, "high": 17.97567, "low": 17.820115, "close": 17.8976, "volume": 33371}, "trend_line": 17.07719, "activity_lines": {"activity_5": 17.848627, "activity_10": 17.670325, "activity_20": 17.451598, "activity_30": 17.280348}, "trend_signal": 1, "fair_value": 16.140405, "relative_strength": 1.383369, "rate_of_change": 0.21038842198826901, "market_dynamics": 1.257686, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.897645, "high": 18.112338, "low": 17.868368, "close": 18.0006, "volume": 15681}, "trend_line": 17.11663, "activity_lines": {"activity_5": 17.913713, "activity_10": 17.761164, "activity_20": 17.520554, "activity_30": 17.339922}, "trend_signal": 1, "fair_value": 16.158454, "relative_strength": 0.382227, "rate_of_change": 0.2309513450397813, "market_dynamics": 1.261852, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.965942, "high": 18.190394, "low": 17.965942, "close": 18.0445, "volume": 13740}, "trend_line": 17.16231, "activity_lines": {"activity_5": 17.97278, "activity_10": 17.843562, "activity_20": 17.58709, "activity_30": 17.399785}, "trend_signal": 1, "fair_value": 16.177594, "relative_strength": 1.007861, "rate_of_change": 0.2668749631206659, "market_dynamics": 1.285353, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.121528, "high": 18.141631, "low": 17.983148, "close": 18.0215, "volume": 20614}, "trend_line": 17.207223, "activity_lines": {"activity_5": 18.004533, "activity_10": 17.90194, "activity_20": 17.646414, "activity_30": 17.455217}, "trend_signal": 1, "fair_value": 16.196946, "relative_strength": 1.051888, "rate_of_change": 0.26169554098485304, "market_dynamics": 1.274021, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.92523, "high": 18.248929, "low": 17.92523, "close": 18.1611, "volume": 9067}, "trend_line": 17.254167, "activity_lines": {"activity_5": 18.061587, "activity_10": 17.970345, "activity_20": 17.713396, "activity_30": 17.516757}, "trend_signal": 1, "fair_value": 16.217844, "relative_strength": -1.518918, "rate_of_change": 0.272815665839862, "market_dynamics": 1.328556, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.190176, "high": 18.317235, "low": 18.190176, "close": 18.2782, "volume": 9925}, "trend_line": 17.304087, "activity_lines": {"activity_5": 18.145967, "activity_10": 18.044516, "activity_20": 17.785815, "activity_30": 17.582824}, "trend_signal": 1, "fair_value": 16.240936, "relative_strength": -2.477428, "rate_of_change": 0.28932141435747194, "market_dynamics": 1.346456, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.307524, "high": 18.307524, "low": 18.073312, "close": 18.1426, "volume": 24709}, "trend_line": 17.350413, "activity_lines": {"activity_5": 18.159773, "activity_10": 18.078942, "activity_20": 17.840069, "activity_30": 17.636921}, "trend_signal": 1, "fair_value": 16.263923, "relative_strength": -2.859628, "rate_of_change": 0.26771710059017007, "market_dynamics": 1.400927, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.092839, "high": 18.180669, "low": 18.053804, "close": 18.1794, "volume": 20005}, "trend_line": 17.401207, "activity_lines": {"activity_5": 18.17638, "activity_10": 18.111844, "activity_20": 17.893239, "activity_30": 17.690404}, "trend_signal": 1, "fair_value": 16.286953, "relative_strength": -3.17924, "rate_of_change": 0.29275383819393686, "market_dynamics": 1.464457, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.268464, "high": 18.268464, "low": 18.1416, "close": 18.1416, "volume": 20317}, "trend_line": 17.452277, "activity_lines": {"activity_5": 18.171393, "activity_10": 18.130062, "activity_20": 17.937022, "activity_30": 17.738172}, "trend_signal": 1, "fair_value": 16.308045, "relative_strength": -4.679765, "rate_of_change": 0.29348538868596463, "market_dynamics": 1.39745, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.102561, "high": 18.102561, "low": 17.907385, "close": 18.0484, "volume": 10482}, "trend_line": 17.502357, "activity_lines": {"activity_5": 18.127333, "activity_10": 18.12336, "activity_20": 17.967561, "activity_30": 17.776631}, "trend_signal": 1, "fair_value": 16.328798, "relative_strength": -2.660367, "rate_of_change": 0.28695396021963915, "market_dynamics": 1.033162, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1318, "high": 18.180594, "low": 17.97566, "close": 18.1318, "volume": 145389}, "trend_line": 17.55603, "activity_lines": {"activity_5": 18.118587, "activity_10": 18.130678, "activity_20": 18.00263, "activity_30": 17.81724}, "trend_signal": 1, "fair_value": 16.348065, "relative_strength": -4.374062, "rate_of_change": 0.3066615542123833, "market_dynamics": 0.720284, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.131829, "high": 18.268452, "low": 18.073276, "close": 18.1411, "volume": 25883}, "trend_line": 17.60692, "activity_lines": {"activity_5": 18.1227, "activity_10": 18.135429, "activity_20": 18.034355, "activity_30": 17.854987}, "trend_signal": 1, "fair_value": 16.369904, "relative_strength": -5.084499, "rate_of_change": 0.28987191295525805, "market_dynamics": 0.278879, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.131894, "high": 18.253099, "low": 17.926959, "close": 18.249, "volume": 13144}, "trend_line": 17.64889, "activity_lines": {"activity_5": 18.16288, "activity_10": 18.157244, "activity_20": 18.071387, "activity_30": 17.896411}, "trend_signal": 1, "fair_value": 16.391758, "relative_strength": -4.637545, "rate_of_change": 0.23837218548163297, "market_dynamics": -0.042096, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.17084, "high": 18.268428, "low": 18.15913, "close": 18.2372, "volume": 19005}, "trend_line": 17.695537, "activity_lines": {"activity_5": 18.194487, "activity_10": 18.173195, "activity_20": 18.101126, "activity_30": 17.934367}, "trend_signal": 1, "fair_value": 16.41424, "relative_strength": -4.524377, "rate_of_change": 0.2643055738916164, "market_dynamics": -0.134204, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.180682, "high": 18.3661, "low": 18.170143, "close": 18.3661, "volume": 23795}, "trend_line": 17.74238, "activity_lines": {"activity_5": 18.262687, "activity_10": 18.20866, "activity_20": 18.138092, "activity_30": 17.977629}, "trend_signal": 1, "fair_value": 16.437001, "relative_strength": -3.960511, "rate_of_change": 0.2647164649481905, "market_dynamics": -0.167979, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.453843, "high": 18.453843, "low": 18.331858, "close": 18.3868, "volume": 9767}, "trend_line": 17.782757, "activity_lines": {"activity_5": 18.316607, "activity_10": 18.244162, "activity_20": 18.171987, "activity_30": 18.019205}, "trend_signal": 1, "fair_value": 16.461035, "relative_strength": -5.159849, "rate_of_change": 0.2275737527885179, "market_dynamics": -0.10475, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.395312, "high": 18.570971, "low": 18.385554, "close": 18.412, "volume": 14747}, "trend_line": 17.82386, "activity_lines": {"activity_5": 18.361927, "activity_10": 18.282271, "activity_20": 18.203813, "activity_30": 18.059801}, "trend_signal": 1, "fair_value": 16.486855, "relative_strength": -6.008371, "rate_of_change": 0.2311396371215086, "market_dynamics": -0.072014, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.50265, "high": 18.50265, "low": 18.288737, "close": 18.3226, "volume": 9024}, "trend_line": 17.869137, "activity_lines": {"activity_5": 18.359387, "activity_10": 18.299227, "activity_20": 18.22369, "activity_30": 18.091978}, "trend_signal": 1, "fair_value": 16.512686, "relative_strength": -6.009688, "rate_of_change": 0.25402466132475615, "market_dynamics": -0.064765, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.405115, "high": 18.453909, "low": 18.317286, "close": 18.43, "volume": 61491}, "trend_line": 17.909327, "activity_lines": {"activity_5": 18.38774, "activity_10": 18.333107, "activity_20": 18.251068, "activity_30": 18.128162}, "trend_signal": 1, "fair_value": 16.538708, "relative_strength": -6.31771, "rate_of_change": 0.22491293228096362, "market_dynamics": -0.049556, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.405061, "high": 18.844207, "low": 18.25868, "close": 18.3145, "volume": 25126}, "trend_line": 17.94209, "activity_lines": {"activity_5": 18.36474, "activity_10": 18.340744, "activity_20": 18.263984, "activity_30": 18.154303}, "trend_signal": 1, "fair_value": 16.564545, "relative_strength": -4.47976, "rate_of_change": 0.18293819751015328, "market_dynamics": -0.174098, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.307472, "high": 18.4641, "low": 18.307472, "close": 18.4641, "volume": 9441}, "trend_line": 17.982767, "activity_lines": {"activity_5": 18.395047, "activity_10": 18.370742, "activity_20": 18.289581, "activity_30": 18.187981}, "trend_signal": 1, "fair_value": 16.590992, "relative_strength": -5.24041, "rate_of_change": 0.22671271852943964, "market_dynamics": -0.150232, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.541718, "high": 18.541718, "low": 18.478285, "close": 18.5222, "volume": 17618}, "trend_line": 18.03026, "activity_lines": {"activity_5": 18.439567, "activity_10": 18.405262, "activity_20": 18.318014, "activity_30": 18.222783}, "trend_signal": 1, "fair_value": 16.617326, "relative_strength": -6.610523, "rate_of_change": 0.2641028491332804, "market_dynamics": 0.000454, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.531934, "high": 18.610004, "low": 18.512417, "close": 18.5495, "volume": 16060}, "trend_line": 18.083463, "activity_lines": {"activity_5": 18.48584, "activity_10": 18.437816, "activity_20": 18.346563, "activity_30": 18.256282}, "trend_signal": 1, "fair_value": 16.643052, "relative_strength": -6.972456, "rate_of_change": 0.2950761664002621, "market_dynamics": 0.042168, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.629524, "high": 18.678318, "low": 18.475335, "close": 18.6588, "volume": 8887}, "trend_line": 18.132857, "activity_lines": {"activity_5": 18.55342, "activity_10": 18.48478, "activity_20": 18.383117, "activity_30": 18.293401}, "trend_signal": 1, "fair_value": 16.666875, "relative_strength": -4.837244, "rate_of_change": 0.27314458519368245, "market_dynamics": 0.335608, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.654473, "high": 18.736935, "low": 18.590552, "close": 18.621, "volume": 52435}, "trend_line": 18.17665, "activity_lines": {"activity_5": 18.593147, "activity_10": 18.517205, "activity_20": 18.413036, "activity_30": 18.324894}, "trend_signal": 1, "fair_value": 16.691501, "relative_strength": -5.097134, "rate_of_change": 0.24151185883171805, "market_dynamics": 0.509865, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.629589, "high": 18.629589, "low": 18.434412, "close": 18.5037, "volume": 25915}, "trend_line": 18.211833, "activity_lines": {"activity_5": 18.57334, "activity_10": 18.523669, "activity_20": 18.429594, "activity_30": 18.345994}, "trend_signal": 1, "fair_value": 16.71471, "relative_strength": -3.832445, "rate_of_change": 0.19356151986202058, "market_dynamics": 0.373789, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.497841, "high": 18.688138, "low": 18.463685, "close": 18.6492, "volume": 8777}, "trend_line": 18.24378, "activity_lines": {"activity_5": 18.599393, "activity_10": 18.554462, "activity_20": 18.458935, "activity_30": 18.374211}, "trend_signal": 1, "fair_value": 16.737121, "relative_strength": -6.478777, "rate_of_change": 0.17541891582248964, "market_dynamics": 0.246338, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.639277, "high": 18.814935, "low": 18.600242, "close": 18.7759, "volume": 74479}, "trend_line": 18.277983, "activity_lines": {"activity_5": 18.659213, "activity_10": 18.603978, "activity_20": 18.49793, "activity_30": 18.408541}, "trend_signal": 1, "fair_value": 16.760133, "relative_strength": -6.12459, "rate_of_change": 0.18747759510363524, "market_dynamics": 0.284581, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.756375, "high": 18.932033, "low": 18.668546, "close": 18.812, "volume": 53522}, "trend_line": 18.31495, "activity_lines": {"activity_5": 18.715973, "activity_10": 18.651816, "activity_20": 18.537523, "activity_30": 18.442994}, "trend_signal": 1, "fair_value": 16.783948, "relative_strength": -5.37264, "rate_of_change": 0.20224879298771994, "market_dynamics": 0.301352, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.971139, "high": 18.971139, "low": 18.736927, "close": 18.823, "volume": 66174}, "trend_line": 18.342867, "activity_lines": {"activity_5": 18.766187, "activity_10": 18.694709, "activity_20": 18.574971, "activity_30": 18.475771}, "trend_signal": 1, "fair_value": 16.806641, "relative_strength": -5.378763, "rate_of_change": 0.15242738855415186, "market_dynamics": 0.619772, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.33, "high": 19.4, "low": 18.88, "close": 18.8961, "volume": 38937}, "trend_line": 18.37615, "activity_lines": {"activity_5": 18.8273, "activity_10": 18.741647, "activity_20": 18.615692, "activity_30": 18.511464}, "trend_signal": 1, "fair_value": 16.829765, "relative_strength": -6.295269, "rate_of_change": 0.18144927943925473, "market_dynamics": 0.885996, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.88, "high": 19.0, "low": 18.82, "close": 18.9849, "volume": 46008}, "trend_line": 18.40896, "activity_lines": {"activity_5": 18.891853, "activity_10": 18.796876, "activity_20": 18.661231, "activity_30": 18.550738}, "trend_signal": 1, "fair_value": 16.852622, "relative_strength": -4.840321, "rate_of_change": 0.17854664878117202, "market_dynamics": 1.001519, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.94, "high": 19.05, "low": 18.9059, "close": 18.997, "volume": 36924}, "trend_line": 18.44071, "activity_lines": {"activity_5": 18.93806, "activity_10": 18.845893, "activity_20": 18.703905, "activity_30": 18.588676}, "trend_signal": 1, "fair_value": 16.873549, "relative_strength": -6.187056, "rate_of_change": 0.1724703622583722, "market_dynamics": 1.069949, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.07, "high": 19.11, "low": 19.0005, "close": 19.0512, "volume": 28735}, "trend_line": 18.475033, "activity_lines": {"activity_5": 18.987593, "activity_10": 18.896627, "activity_20": 18.748178, "activity_30": 18.628063}, "trend_signal": 1, "fair_value": 16.89465, "relative_strength": -5.555228, "rate_of_change": 0.18612623917409116, "market_dynamics": 1.14692, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.08, "high": 19.27, "low": 19.0391, "close": 19.265, "volume": 46236}, "trend_line": 18.51183, "activity_lines": {"activity_5": 19.092447, "activity_10": 18.9791, "activity_20": 18.808937, "activity_30": 18.679028}, "trend_signal": 1, "fair_value": 16.916685, "relative_strength": -4.13832, "rate_of_change": 0.199171498096918, "market_dynamics": 1.311872, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.34, "high": 19.64, "low": 19.22, "close": 19.262, "volume": 93420}, "trend_line": 18.544623, "activity_lines": {"activity_5": 19.166833, "activity_10": 19.049318, "activity_20": 18.86513, "activity_30": 18.727426}, "trend_signal": 1, "fair_value": 16.939224, "relative_strength": -4.503214, "rate_of_change": 0.1771461816579, "market_dynamics": 1.429844, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.32, "high": 19.41, "low": 19.17, "close": 19.3251, "volume": 69700}, "trend_line": 18.58404, "activity_lines": {"activity_5": 19.23786, "activity_10": 19.117222, "activity_20": 18.923165, "activity_30": 18.77778}, "trend_signal": 1, "fair_value": 16.962982, "relative_strength": -3.96635, "rate_of_change": 0.21255217752337296, "market_dynamics": 1.573392, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.52, "high": 19.53, "low": 19.41, "close": 19.48, "volume": 52744}, "trend_line": 18.627393, "activity_lines": {"activity_5": 19.33784, "activity_10": 19.201, "activity_20": 18.991604, "activity_30": 18.835583}, "trend_signal": 1, "fair_value": 16.988258, "relative_strength": -1.941862, "rate_of_change": 0.23328081515106375, "market_dynamics": 1.643631, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.43, "high": 19.49, "low": 19.36, "close": 19.428, "volume": 31031}, "trend_line": 18.670273, "activity_lines": {"activity_5": 19.388287, "activity_10": 19.262522, "activity_20": 19.049579, "activity_30": 18.887235}, "trend_signal": 1, "fair_value": 17.013781, "relative_strength": -3.242602, "rate_of_change": 0.23019861126031027, "market_dynamics": 1.587889, "expectation": {"probability": 54.1323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 19.59, "low": 19.4301, "close": 19.47, "volume": 99815}, "trend_line": 18.71766, "activity_lines": {"activity_5": 19.427613, "activity_10": 19.32048, "activity_20": 19.106802, "activity_30": 18.938831}, "trend_signal": 1, "fair_value": 17.03841, "relative_strength": -2.514814, "rate_of_change": 0.25380989340647003, "market_dynamics": 1.591323, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.33, "high": 19.33, "low": 18.83, "close": 19.0255, "volume": 51827}, "trend_line": 18.74745, "activity_lines": {"activity_5": 19.305107, "activity_10": 19.285856, "activity_20": 19.116189, "activity_30": 18.958691}, "trend_signal": 1, "fair_value": 17.060685, "relative_strength": -2.686094, "rate_of_change": 0.15915450969833828, "market_dynamics": 1.033977, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.93, "high": 19.29, "low": 18.88, "close": 18.905, "volume": 44715}, "trend_line": 18.772913, "activity_lines": {"activity_5": 19.1582, "activity_10": 19.226971, "activity_20": 19.111427, "activity_30": 18.968856}, "trend_signal": 1, "fair_value": 17.082419, "relative_strength": -1.659473, "rate_of_change": 0.13582113834147289, "market_dynamics": 0.367631, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.98, "high": 19.0771, "low": 18.8, "close": 18.874, "volume": 43079}, "trend_line": 18.793747, "activity_lines": {"activity_5": 19.028967, "activity_10": 19.163902, "activity_20": 19.101889, "activity_30": 18.975378}, "trend_signal": 1, "fair_value": 17.102892, "relative_strength": 0.099866, "rate_of_change": 0.11097904731141452, "market_dynamics": -0.283353, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.07, "high": 19.13, "low": 18.82, "close": 18.8604, "volume": 17861}, "trend_line": 18.81452, "activity_lines": {"activity_5": 18.9356, "activity_10": 19.100596, "activity_20": 19.089511, "activity_30": 18.979678}, "trend_signal": 1, "fair_value": 17.121984, "relative_strength": 2.405335, "rate_of_change": 0.11053144431497311, "market_dynamics": -1.056815, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.78, "high": 20.0, "low": 18.78, "close": 19.0559, "volume": 23606}, "trend_line": 18.837513, "activity_lines": {"activity_5": 18.94524, "activity_10": 19.076305, "activity_20": 19.094792, "activity_30": 18.995251}, "trend_signal": 1, "fair_value": 17.142678, "relative_strength": 0.361375, "rate_of_change": 0.12220880468914218, "market_dynamics": -1.189712, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.05, "high": 19.74, "low": 19.04, "close": 19.32, "volume": 37011}, "trend_line": 18.86862, "activity_lines": {"activity_5": 19.07052, "activity_10": 19.103835, "activity_20": 19.123154, "activity_30": 19.026379}, "trend_signal": 1, "fair_value": 17.163932, "relative_strength": -1.517867, "rate_of_change": 0.16513326361074662, "market_dynamics": -1.048766, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.28, "high": 19.64, "low": 19.28, "close": 19.56, "volume": 12737}, "trend_line": 18.906887, "activity_lines": {"activity_5": 19.256167, "activity_10": 19.173945, "activity_20": 19.170487, "activity_30": 19.070984}, "trend_signal": 1, "fair_value": 17.187421, "relative_strength": -4.237769, "rate_of_change": 0.20280762451096668, "market_dynamics": -0.799505, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.8, "close": 19.423, "volume": 18722}, "trend_line": 18.943567, "activity_lines": {"activity_5": 19.35248, "activity_10": 19.214876, "activity_20": 19.200434, "activity_30": 19.104282}, "trend_signal": 1, "fair_value": 17.210079, "relative_strength": -5.107221, "rate_of_change": 0.19400338088443903, "market_dynamics": -0.566631, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.42, "high": 19.4758, "low": 19.23, "close": 19.406, "volume": 12005}, "trend_line": 18.9761, "activity_lines": {"activity_5": 19.406527, "activity_10": 19.253753, "activity_20": 19.225681, "activity_30": 19.134116}, "trend_signal": 1, "fair_value": 17.23183, "relative_strength": -5.779581, "rate_of_change": 0.17173640001377385, "market_dynamics": -0.42829, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.4, "high": 20.555, "low": 19.2701, "close": 19.57, "volume": 12822}, "trend_line": 19.01795, "activity_lines": {"activity_5": 19.478867, "activity_10": 19.322847, "activity_20": 19.263719, "activity_30": 19.172432}, "trend_signal": 1, "fair_value": 17.255481, "relative_strength": -6.838224, "rate_of_change": 0.22054057472294186, "market_dynamics": -0.342126, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.58, "high": 19.67, "low": 19.24, "close": 19.247, "volume": 19310}, "trend_line": 19.044047, "activity_lines": {"activity_5": 19.409267, "activity_10": 19.331396, "activity_20": 19.267438, "activity_30": 19.18721}, "trend_signal": 1, "fair_value": 17.277225, "relative_strength": -8.314378, "rate_of_change": 0.13722299196285634, "market_dynamics": -0.434619, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.2801, "high": 19.45, "low": 19.13, "close": 19.366, "volume": 17637}, "trend_line": 19.072173, "activity_lines": {"activity_5": 19.3842, "activity_10": 19.357555, "activity_20": 19.280819, "activity_30": 19.207981}, "trend_signal": 1, "fair_value": 17.300052, "relative_strength": -8.209801, "rate_of_change": 0.14768919652424886, "market_dynamics": -0.458428, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.44, "high": 19.48, "low": 19.392, "close": 19.45, "volume": 6807}, "trend_line": 19.10219, "activity_lines": {"activity_5": 19.400067, "activity_10": 19.390604, "activity_20": 19.300385, "activity_30": 19.232357}, "trend_signal": 1, "fair_value": 17.322805, "relative_strength": -8.822621, "rate_of_change": 0.15738636598986833, "market_dynamics": -0.425117, "expectation": {"probability": 57.0119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34f4a72-e030-4f57-9bb2-a9145ad4a9a0/", "share_image": "https://sharemaestro.com/terminal/e34f4a72-e030-4f57-9bb2-a9145ad4a9a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}