{"ticker": {"uuid": "e34f66f3-1618-43e9-a756-4058a1c53925", "symbol": "MTYY", "name": "GRANITESHARES YIELDBOOST MSTR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MTYY fell 24.20%, moving from 24.90 to 18.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 29.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.87"}, {"label": "12-Week Change", "value": "-24.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.532228, "high": 18.947018, "low": 18.47791, "close": 18.8728, "volume": 8539}, "trend_line": 24.606219, "activity_lines": {"activity_5": 18.896011, "activity_10": 19.686356, "activity_20": 21.410942, "activity_30": 22.61994}, "trend_signal": 0, "fair_value": 30.813062, "relative_strength": null, "rate_of_change": -1.7306568547827972, "market_dynamics": -0.340907, "expectation": {"probability": 29.4195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 66.263293, "high": 66.713883, "low": 60.011281, "close": 60.72498, "volume": 72956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.72498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.174186, "high": 62.580489, "low": 60.741207, "close": 61.977104, "volume": 72082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.351042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.693921, "high": 63.02476, "low": 56.73445, "close": 56.875021, "volume": 63080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.859035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.569657, "high": 57.099934, "low": 51.858136, "close": 52.349197, "volume": 41625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.981576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.689472, "high": 53.578141, "low": 50.568419, "close": 53.103993, "volume": 75288}, "trend_line": null, "activity_lines": {"activity_5": 55.348067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.006059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.067505, "high": 53.767774, "low": 47.842779, "close": 48.349518, "volume": 56047}, "trend_line": null, "activity_lines": {"activity_5": 52.462553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.563302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.843084, "high": 47.843084, "low": 42.9051, "close": 43.391622, "volume": 40902}, "trend_line": null, "activity_lines": {"activity_5": 48.749438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.824491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.178769, "high": 43.178769, "low": 39.191302, "close": 39.253363, "volume": 39032}, "trend_line": null, "activity_lines": {"activity_5": 44.895936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.0031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.484634, "high": 39.408514, "low": 34.90915, "close": 34.956624, "volume": 42432}, "trend_line": null, "activity_lines": {"activity_5": 40.784964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.109047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.187313, "high": 35.001006, "low": 32.187313, "close": 34.872089, "volume": 28101}, "trend_line": null, "activity_lines": {"activity_5": 37.805319, "activity_10": 43.662125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.585351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.810307, "high": 34.99456, "low": 31.004575, "close": 34.763766, "volume": 67164}, "trend_line": null, "activity_lines": {"activity_5": 36.005027, "activity_10": 41.14911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.328843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.524297, "high": 35.697734, "low": 33.297059, "close": 34.284532, "volume": 25436}, "trend_line": null, "activity_lines": {"activity_5": 34.950707, "activity_10": 39.020983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.241817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.492829, "high": 34.492829, "low": 31.79703, "close": 31.873283, "volume": 44927}, "trend_line": null, "activity_lines": {"activity_5": 33.699776, "activity_10": 36.957948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.136546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.043911, "high": 32.316915, "low": 29.838637, "close": 30.638074, "volume": 47119}, "trend_line": null, "activity_lines": {"activity_5": 32.529115, "activity_10": 35.124907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.10094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.329519, "high": 31.402375, "low": 28.776518, "close": 30.816054, "volume": 46662}, "trend_line": null, "activity_lines": {"activity_5": 31.705683, "activity_10": 33.718974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.215281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.366404, "high": 32.085817, "low": 30.308867, "close": 30.94767, "volume": 102251}, "trend_line": null, "activity_lines": {"activity_5": 31.196526, "activity_10": 32.742206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.448556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.537063, "high": 32.82642, "low": 30.537063, "close": 32.758514, "volume": 194474}, "trend_line": null, "activity_lines": {"activity_5": 31.54539, "activity_10": 32.41108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.878553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.72453, "high": 31.72453, "low": 30.429639, "close": 30.838744, "volume": 127769}, "trend_line": null, "activity_lines": {"activity_5": 31.356065, "activity_10": 31.924234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.26523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.663414, "high": 31.403699, "low": 28.090256, "close": 28.75184, "volume": 211560}, "trend_line": null, "activity_lines": {"activity_5": 30.540074, "activity_10": 31.210944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.606631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.889898, "high": 28.410429, "low": 25.405453, "close": 26.490234, "volume": 172164}, "trend_line": null, "activity_lines": {"activity_5": 29.095964, "activity_10": 30.199268, "activity_20": 34.209541, "activity_30": null}, "trend_signal": 0, "fair_value": 39.900811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.937719, "high": 26.878476, "low": 24.167367, "close": 25.372771, "volume": 162542}, "trend_line": null, "activity_lines": {"activity_5": 27.567754, "activity_10": 29.136813, "activity_20": 32.825919, "activity_30": null}, "trend_signal": 0, "fair_value": 39.209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.360091, "high": 25.360091, "low": 24.24002, "close": 25.018237, "volume": 105010}, "trend_line": null, "activity_lines": {"activity_5": 26.293026, "activity_10": 28.180643, "activity_20": 31.576874, "activity_30": null}, "trend_signal": 0, "fair_value": 38.563965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.8448, "high": 25.235033, "low": 23.847539, "close": 24.88881, "volume": 111645}, "trend_line": null, "activity_lines": {"activity_5": 25.491175, "activity_10": 27.369419, "activity_20": 30.491498, "activity_30": null}, "trend_signal": 0, "fair_value": 37.969393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.88881, "high": 25.868334, "low": 24.510357, "close": 25.025765, "volume": 78010}, "trend_line": null, "activity_lines": {"activity_5": 25.131637, "activity_10": 26.710086, "activity_20": 29.571481, "activity_30": null}, "trend_signal": 0, "fair_value": 37.430075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.09, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.275568, "high": 25.707047, "low": 24.480739, "close": 25.081221, "volume": 94511}, "trend_line": null, "activity_lines": {"activity_5": 25.038989, "activity_10": 26.162879, "activity_20": 28.786857, "activity_30": null}, "trend_signal": 0, "fair_value": 36.936121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.358873, "high": 25.6828, "low": 24.768245, "close": 24.865902, "volume": 93472}, "trend_line": null, "activity_lines": {"activity_5": 24.968503, "activity_10": 25.680792, "activity_20": 28.115168, "activity_30": null}, "trend_signal": 0, "fair_value": 36.471882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.004133, "high": 25.617442, "low": 23.964009, "close": 24.012129, "volume": 62187}, "trend_line": null, "activity_lines": {"activity_5": 24.647217, "activity_10": 25.154051, "activity_20": 27.473994, "activity_30": null}, "trend_signal": 0, "fair_value": 36.01041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.012129, "high": 24.06025, "low": 22.669526, "close": 23.013003, "volume": 88815}, "trend_line": null, "activity_lines": {"activity_5": 24.059963, "activity_10": 24.604676, "activity_20": 26.829948, "activity_30": null}, "trend_signal": 0, "fair_value": 35.546216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.209276, "high": 24.043436, "low": 23.11114, "close": 23.735435, "volume": 52202}, "trend_line": null, "activity_lines": {"activity_5": 23.838573, "activity_10": 24.328938, "activity_20": 26.332041, "activity_30": null}, "trend_signal": 0, "fair_value": 35.138948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.223827, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.548447, "high": 24.908378, "low": 23.335961, "close": 24.882909, "volume": 43930}, "trend_line": 34.79708, "activity_lines": {"activity_5": 24.085697, "activity_10": 24.35304, "activity_20": 25.996851, "activity_30": 28.906117}, "trend_signal": 0, "fair_value": 34.79708, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.212347, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.551816, "high": 25.288696, "low": 24.551816, "close": 24.769421, "volume": 94776}, "trend_line": 33.598562, "activity_lines": {"activity_5": 24.308212, "activity_10": 24.385731, "activity_20": 25.69842, "activity_30": 28.259172}, "trend_signal": 0, "fair_value": 34.473607, "relative_strength": null, "rate_of_change": -3.444306246386191, "market_dynamics": -0.080384, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.769421, "high": 25.029058, "low": 23.9391, "close": 24.897734, "volume": 81301}, "trend_line": 32.362583, "activity_lines": {"activity_5": 24.57993, "activity_10": 24.452722, "activity_20": 25.459802, "activity_30": 27.697828}, "trend_signal": 0, "fair_value": 34.174361, "relative_strength": null, "rate_of_change": -3.6786663667331965, "market_dynamics": 0.091622, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.904079, "high": 25.221328, "low": 24.5863, "close": 25.156715, "volume": 113757}, "trend_line": 31.305306, "activity_lines": {"activity_5": 24.878935, "activity_10": 24.568992, "activity_20": 25.290547, "activity_30": 27.232933}, "trend_signal": 0, "fair_value": 33.901099, "relative_strength": null, "rate_of_change": -3.2669734674763107, "market_dynamics": 0.328758, "expectation": {"probability": 32.008, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.318321, "high": 25.695403, "low": 23.912642, "close": 24.080632, "volume": 123665}, "trend_line": 30.36302, "activity_lines": {"activity_5": 24.676332, "activity_10": 24.484739, "activity_20": 25.050792, "activity_30": 26.766825}, "trend_signal": 0, "fair_value": 33.612262, "relative_strength": null, "rate_of_change": -3.009988147057252, "market_dynamics": 0.474915, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.857922, "high": 23.857922, "low": 22.838819, "close": 22.953291, "volume": 190260}, "trend_line": 29.357997, "activity_lines": {"activity_5": 24.074934, "activity_10": 24.212699, "activity_20": 24.734897, "activity_30": 26.288778}, "trend_signal": 0, "fair_value": 33.30772, "relative_strength": null, "rate_of_change": -3.310023179512439, "market_dynamics": 0.556647, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.061094, "high": 23.330604, "low": 21.949716, "close": 22.688283, "volume": 82407}, "trend_line": 28.502622, "activity_lines": {"activity_5": 23.513843, "activity_10": 23.931165, "activity_20": 24.431205, "activity_30": 25.858474}, "trend_signal": 0, "fair_value": 33.012736, "relative_strength": null, "rate_of_change": -2.913601360474293, "market_dynamics": 0.581527, "expectation": {"probability": 30.2362, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.40609, "high": 22.40609, "low": 19.640603, "close": 21.258545, "volume": 45256}, "trend_line": 27.764853, "activity_lines": {"activity_5": 22.614914, "activity_10": 23.429273, "activity_20": 24.030678, "activity_30": 25.391114}, "trend_signal": 0, "fair_value": 32.695055, "relative_strength": null, "rate_of_change": -2.5884250227926406, "market_dynamics": 0.4438, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.513895, "high": 20.623693, "low": 19.672112, "close": 20.155432, "volume": 16908}, "trend_line": 27.128255, "activity_lines": {"activity_5": 21.590894, "activity_10": 22.776879, "activity_20": 23.579855, "activity_30": 24.900184}, "trend_signal": 0, "fair_value": 32.365065, "relative_strength": null, "rate_of_change": -2.2928196306315733, "market_dynamics": 0.194765, "expectation": {"probability": 27.5466, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.331816, "high": 20.331816, "low": 19.718564, "close": 19.849172, "volume": 17563}, "trend_line": 26.624674, "activity_lines": {"activity_5": 20.798205, "activity_10": 22.120758, "activity_20": 23.150736, "activity_30": 24.430566}, "trend_signal": 0, "fair_value": 32.044144, "relative_strength": null, "rate_of_change": -1.8562970600210023, "market_dynamics": -0.010911, "expectation": {"probability": 27.6297, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.921313, "high": 20.025045, "low": 18.609515, "close": 18.614305, "volume": 19401}, "trend_line": 26.082747, "activity_lines": {"activity_5": 19.875992, "activity_10": 21.310774, "activity_20": 22.646405, "activity_30": 23.913768}, "trend_signal": 0, "fair_value": 31.708398, "relative_strength": null, "rate_of_change": -2.035431494860736, "market_dynamics": -0.198774, "expectation": {"probability": 26.6576, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.54753, "high": 19.01816, "low": 18.480468, "close": 19.013298, "volume": 7143}, "trend_line": 25.557732, "activity_lines": {"activity_5": 19.376042, "activity_10": 20.68731, "activity_20": 22.217578, "activity_30": 23.457674}, "trend_signal": 0, "fair_value": 31.398762, "relative_strength": null, "rate_of_change": -2.0128823087537513, "market_dynamics": -0.300178, "expectation": {"probability": 28.1027, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.023218, "high": 19.109971, "low": 18.739623, "close": 18.739623, "volume": 12841}, "trend_line": 25.039568, "activity_lines": {"activity_5": 19.029867, "activity_10": 20.118743, "activity_20": 21.792969, "activity_30": 23.017796}, "trend_signal": 0, "fair_value": 31.097354, "relative_strength": null, "rate_of_change": -2.0274255947280544, "market_dynamics": -0.314481, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.532228, "high": 18.947018, "low": 18.47791, "close": 18.8728, "volume": 8539}, "trend_line": 24.606219, "activity_lines": {"activity_5": 18.896011, "activity_10": 19.686356, "activity_20": 21.410942, "activity_30": 22.61994}, "trend_signal": 0, "fair_value": 30.813062, "relative_strength": null, "rate_of_change": -1.7306568547827972, "market_dynamics": -0.340907, "expectation": {"probability": 29.4195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34f66f3-1618-43e9-a756-4058a1c53925/", "share_image": "https://sharemaestro.com/terminal/e34f66f3-1618-43e9-a756-4058a1c53925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}