{"ticker": {"uuid": "e34f66f3-1618-43e9-a756-4058a1c53925", "symbol": "MTYY", "name": "GRANITESHARES YIELDBOOST MSTR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTYY fell 9.54%, moving from 4.44 to 4.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.56 on the latest week. Expectation is negative at 30.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.1985, "low": 3.92, "close": 4.02, "volume": 82407}, "trend_line": 5.05021, "activity_lines": {"activity_5": 4.166293, "activity_10": 4.240229, "activity_20": 4.328821, "activity_30": 4.581708}, "trend_signal": 0, "fair_value": 5.709037, "relative_strength": null, "rate_of_change": -2.9136236319560442, "market_dynamics": 0.561112, "expectation": {"probability": 30.8294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 11.049689, "high": 11.303705, "low": 10.919408, "close": 10.9813, "volume": 72082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.327622, "high": 11.387399, "low": 10.052393, "close": 10.0773, "volume": 63080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.858855, "high": 10.315989, "low": 9.188392, "close": 9.2754, "volume": 41625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.506175, "high": 9.666508, "low": 9.123498, "close": 9.4092, "volume": 75288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.596083, "high": 9.722711, "low": 8.5668, "close": 8.5668, "volume": 56047}, "trend_line": null, "activity_lines": {"activity_5": 9.295527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.652705, "high": 8.652705, "low": 7.602096, "close": 7.6883, "volume": 40902}, "trend_line": null, "activity_lines": {"activity_5": 8.637627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.807306, "high": 7.807306, "low": 6.944104, "close": 6.9551, "volume": 39032}, "trend_line": null, "activity_lines": {"activity_5": 7.95486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.993343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.774206, "high": 7.121889, "low": 6.185388, "close": 6.1938, "volume": 42432}, "trend_line": null, "activity_lines": {"activity_5": 7.226473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.807615, "high": 6.2873, "low": 5.807615, "close": 6.1788, "volume": 28101}, "trend_line": null, "activity_lines": {"activity_5": 6.698527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.369556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.744668, "high": 6.319717, "low": 5.59916, "close": 6.1596, "volume": 67164}, "trend_line": null, "activity_lines": {"activity_5": 6.37954, "activity_10": 7.290982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.14856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.236213, "high": 6.40621, "low": 6.014533, "close": 6.0747, "volume": 25436}, "trend_line": null, "activity_lines": {"activity_5": 6.192733, "activity_10": 6.913916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.960027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.227861, "high": 6.227861, "low": 5.641414, "close": 5.6474, "volume": 44927}, "trend_line": null, "activity_lines": {"activity_5": 5.971067, "activity_10": 6.548371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.767308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.833664, "high": 5.883365, "low": 5.286952, "close": 5.4286, "volume": 47119}, "trend_line": null, "activity_lines": {"activity_5": 5.763647, "activity_10": 6.223587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.587408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.512999, "high": 5.602163, "low": 5.098728, "close": 5.4601, "volume": 46662}, "trend_line": null, "activity_lines": {"activity_5": 5.61774, "activity_10": 5.974473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.435457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.70506, "high": 5.83591, "low": 5.39102, "close": 5.4834, "volume": 102251}, "trend_line": null, "activity_lines": {"activity_5": 5.527513, "activity_10": 5.801396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.30532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.553936, "high": 5.970314, "low": 5.553936, "close": 5.8043, "volume": 194474}, "trend_line": null, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.742727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.211506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.778208, "high": 5.778208, "low": 5.391614, "close": 5.4641, "volume": 127769}, "trend_line": null, "activity_lines": {"activity_5": 5.55578, "activity_10": 5.656458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.108718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.587787, "high": 5.722689, "low": 4.977177, "close": 5.0944, "volume": 211560}, "trend_line": null, "activity_lines": {"activity_5": 5.411213, "activity_10": 5.53008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.996811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.077159, "high": 5.171918, "low": 4.508167, "close": 4.6936, "volume": 172164}, "trend_line": null, "activity_lines": {"activity_5": 5.155327, "activity_10": 5.350818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.875589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.718021, "high": 4.889143, "low": 4.30613, "close": 4.4956, "volume": 162542}, "trend_line": null, "activity_lines": {"activity_5": 4.88454, "activity_10": 5.16256, "activity_20": 5.816223, "activity_30": null}, "trend_signal": 0, "fair_value": 6.75659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.609497, "high": 4.609497, "low": 4.405911, "close": 4.4328, "volume": 105010}, "trend_line": null, "activity_lines": {"activity_5": 4.658673, "activity_10": 4.993138, "activity_20": 5.59491, "activity_30": null}, "trend_signal": 0, "fair_value": 6.645933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.520345, "high": 4.591345, "low": 4.3389, "close": 4.4099, "volume": 111645}, "trend_line": null, "activity_lines": {"activity_5": 4.516607, "activity_10": 4.849405, "activity_20": 5.402599, "activity_30": null}, "trend_signal": 0, "fair_value": 6.544295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.49858, "high": 4.675626, "low": 4.410057, "close": 4.4342, "volume": 78010}, "trend_line": null, "activity_lines": {"activity_5": 4.45292, "activity_10": 4.732591, "activity_20": 5.23959, "activity_30": null}, "trend_signal": 0, "fair_value": 6.452552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.562889, "high": 4.640782, "low": 4.419402, "close": 4.444, "volume": 94511}, "trend_line": null, "activity_lines": {"activity_5": 4.436513, "activity_10": 4.635638, "activity_20": 5.100567, "activity_30": null}, "trend_signal": 0, "fair_value": 6.368863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.580755, "high": 4.639268, "low": 4.388497, "close": 4.4058, "volume": 93472}, "trend_line": null, "activity_lines": {"activity_5": 4.424013, "activity_10": 4.550215, "activity_20": 4.98155, "activity_30": null}, "trend_signal": 0, "fair_value": 6.29034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.518914, "high": 4.629755, "low": 4.246074, "close": 4.2546, "volume": 62187}, "trend_line": null, "activity_lines": {"activity_5": 4.3671, "activity_10": 4.456893, "activity_20": 4.867948, "activity_30": null}, "trend_signal": 0, "fair_value": 6.212042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.338321, "high": 4.347015, "low": 4.016642, "close": 4.0775, "volume": 88815}, "trend_line": null, "activity_lines": {"activity_5": 4.263033, "activity_10": 4.359547, "activity_20": 4.75383, "activity_30": null}, "trend_signal": 0, "fair_value": 6.132985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.190086, "high": 4.340681, "low": 4.172369, "close": 4.2055, "volume": 52202}, "trend_line": null, "activity_lines": {"activity_5": 4.223793, "activity_10": 4.310685, "activity_20": 4.665605, "activity_30": null}, "trend_signal": 0, "fair_value": 6.064146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.250956, "high": 4.440489, "low": 4.212598, "close": 4.4089, "volume": 43930}, "trend_line": null, "activity_lines": {"activity_5": 4.2676, "activity_10": 4.314967, "activity_20": 4.60622, "activity_30": null}, "trend_signal": 0, "fair_value": 6.007069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.047253, "expectation": {"probability": 27.3187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.434703, "high": 4.554311, "low": 4.374899, "close": 4.3887, "volume": 94776}, "trend_line": 5.953123, "activity_lines": {"activity_5": 4.307013, "activity_10": 4.320753, "activity_20": 4.553339, "activity_30": 5.007067}, "trend_signal": 0, "fair_value": 5.953123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106622, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.468836, "high": 4.515679, "low": 4.319032, "close": 4.4115, "volume": 81301}, "trend_line": 5.73413, "activity_lines": {"activity_5": 4.355167, "activity_10": 4.332627, "activity_20": 4.511062, "activity_30": 4.907608}, "trend_signal": 0, "fair_value": 5.903394, "relative_strength": null, "rate_of_change": -3.6786238080415834, "market_dynamics": 0.223791, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.495579, "high": 4.552848, "low": 4.364625, "close": 4.4574, "volume": 113757}, "trend_line": 5.5468, "activity_lines": {"activity_5": 4.40816, "activity_10": 4.353235, "activity_20": 4.481077, "activity_30": 4.825238}, "trend_signal": 0, "fair_value": 5.858206, "relative_strength": null, "rate_of_change": -3.266929769642478, "market_dynamics": 0.375597, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.556886, "high": 4.624755, "low": 4.236935, "close": 4.2667, "volume": 123665}, "trend_line": 5.379843, "activity_lines": {"activity_5": 4.37226, "activity_10": 4.338305, "activity_20": 4.438597, "activity_30": 4.742651}, "trend_signal": 0, "fair_value": 5.809979, "relative_strength": null, "rate_of_change": -3.0099697122665323, "market_dynamics": 0.482323, "expectation": {"probability": 33.8488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.292868, "high": 4.292868, "low": 4.046717, "close": 4.067, "volume": 190260}, "trend_line": 5.20177, "activity_lines": {"activity_5": 4.265713, "activity_10": 4.290113, "activity_20": 4.38263, "activity_30": 4.657951}, "trend_signal": 0, "fair_value": 5.758715, "relative_strength": null, "rate_of_change": -3.310003656240533, "market_dynamics": 0.55098, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.1985, "low": 3.92, "close": 4.02, "volume": 82407}, "trend_line": 5.05021, "activity_lines": {"activity_5": 4.166293, "activity_10": 4.240229, "activity_20": 4.328821, "activity_30": 4.581708}, "trend_signal": 0, "fair_value": 5.709037, "relative_strength": null, "rate_of_change": -2.9136236319560442, "market_dynamics": 0.561112, "expectation": {"probability": 30.8294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34f66f3-1618-43e9-a756-4058a1c53925/", "share_image": "https://sharemaestro.com/terminal/e34f66f3-1618-43e9-a756-4058a1c53925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}