{"ticker": {"uuid": "e34faeb5-8408-463f-acec-4a3454e91f57", "symbol": "3903", "name": "gumi Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3903 fell 16.43%, moving from 347.00 to 290.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.61 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 34.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.00"}, {"label": "12-Week Change", "value": "-16.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.61"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 309.0, "low": 290.0, "close": 290.0, "volume": 1945200}, "trend_line": 350.5, "activity_lines": {"activity_5": 305.333333, "activity_10": 316.563636, "activity_20": 324.62381, "activity_30": 334.316129}, "trend_signal": 0, "fair_value": 442.923077, "relative_strength": -54.61219, "rate_of_change": -1.4064697609001406, "market_dynamics": 0.128649, "expectation": {"probability": 34.73, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 710.0, "high": 729.0, "low": 686.0, "close": 714.0, "volume": 4284400}, "trend_line": 787.903601, "activity_lines": {"activity_5": 712.733333, "activity_10": 717.090225, "activity_20": 737.665806, "activity_30": 764.425297}, "trend_signal": 0, "fair_value": 817.110739, "relative_strength": -22.353124, "rate_of_change": -0.4214884213557908, "market_dynamics": -0.871837, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 685.0, "high": 698.0, "low": 643.0, "close": 684.0, "volume": 11823200}, "trend_line": 784.197359, "activity_lines": {"activity_5": 701.6, "activity_10": 710.973243, "activity_20": 730.112007, "activity_30": 757.721839}, "trend_signal": 0, "fair_value": 815.184297, "relative_strength": -28.758196, "rate_of_change": -0.4703928241089451, "market_dynamics": -0.81918, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 693.0, "high": 698.0, "low": 660.0, "close": 669.0, "volume": 4457200}, "trend_line": 780.75222, "activity_lines": {"activity_5": 688.466667, "activity_10": 702.634385, "activity_20": 721.909649, "activity_30": 750.289751}, "trend_signal": 0, "fair_value": 813.174375, "relative_strength": -28.182, "rate_of_change": -0.4393204032710904, "market_dynamics": -0.71857, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 659.0, "high": 664.0, "low": 628.0, "close": 636.0, "volume": 3964700}, "trend_line": 777.663104, "activity_lines": {"activity_5": 669.466667, "activity_10": 689.2, "activity_20": 711.382783, "activity_30": 740.950898}, "trend_signal": 0, "fair_value": 811.162015, "relative_strength": -32.263957, "rate_of_change": -0.3956589454206086, "market_dynamics": -0.707395, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 638.0, "high": 719.0, "low": 637.0, "close": 699.0, "volume": 9270400}, "trend_line": 777.435091, "activity_lines": {"activity_5": 675.2, "activity_10": 688.363636, "activity_20": 707.699044, "activity_30": 735.875859}, "trend_signal": 0, "fair_value": 809.420437, "relative_strength": -23.569045, "rate_of_change": -0.029320280057920683, "market_dynamics": -0.443287, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 695.0, "high": 715.0, "low": 673.0, "close": 706.0, "volume": 6819300}, "trend_line": 775.752749, "activity_lines": {"activity_5": 683.733333, "activity_10": 689.4, "activity_20": 705.329101, "activity_30": 731.267144}, "trend_signal": 0, "fair_value": 807.958178, "relative_strength": -22.732697, "rate_of_change": -0.21639645797774548, "market_dynamics": -0.228812, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 704.0, "high": 743.0, "low": 686.0, "close": 714.0, "volume": 8299800}, "trend_line": 770.399192, "activity_lines": {"activity_5": 695.466667, "activity_10": 692.290909, "activity_20": 704.235583, "activity_30": 727.283096}, "trend_signal": 0, "fair_value": 806.521855, "relative_strength": -21.641905, "rate_of_change": -0.6901112508980646, "market_dynamics": 0.129103, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 710.0, "high": 720.0, "low": 633.0, "close": 652.0, "volume": 10802100}, "trend_line": 758.081435, "activity_lines": {"activity_5": 684.533333, "activity_10": 684.181818, "activity_20": 697.846094, "activity_30": 719.644438}, "trend_signal": 0, "fair_value": 805.176, "relative_strength": -29.32009, "rate_of_change": -1.5988797921792104, "market_dynamics": 0.366078, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 662.0, "high": 686.0, "low": 640.0, "close": 648.0, "volume": 4530800}, "trend_line": 748.277661, "activity_lines": {"activity_5": 673.4, "activity_10": 677.054545, "activity_20": 691.724406, "activity_30": 712.54241}, "trend_signal": 0, "fair_value": 803.3166, "relative_strength": -28.153345, "rate_of_change": -1.2932349411775383, "market_dynamics": 0.130123, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 663.0, "high": 708.0, "low": 660.0, "close": 668.0, "volume": 5185100}, "trend_line": 739.802382, "activity_lines": {"activity_5": 668.133333, "activity_10": 674.363636, "activity_20": 688.128006, "activity_30": 707.363206}, "trend_signal": 0, "fair_value": 801.319276, "relative_strength": -26.299465, "rate_of_change": -1.1326382493730494, "market_dynamics": -0.033863, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 675.0, "high": 677.0, "low": 630.0, "close": 632.0, "volume": 4615400}, "trend_line": 732.476595, "activity_lines": {"activity_5": 652.933333, "activity_10": 665.818182, "activity_20": 681.618869, "activity_30": 700.408214}, "trend_signal": 0, "fair_value": 798.837727, "relative_strength": -27.720877, "rate_of_change": -0.9902356599873711, "market_dynamics": -0.394303, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 636.0, "high": 680.0, "low": 632.0, "close": 675.0, "volume": 4192200}, "trend_line": 726.716508, "activity_lines": {"activity_5": 657.0, "activity_10": 666.581818, "activity_20": 679.78823, "activity_30": 696.700046}, "trend_signal": 0, "fair_value": 796.897949, "relative_strength": -22.880597, "rate_of_change": -0.7863851267493399, "market_dynamics": -0.422003, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 665.0, "high": 698.0, "low": 569.0, "close": 582.0, "volume": 21313100}, "trend_line": 718.088059, "activity_lines": {"activity_5": 632.666667, "activity_10": 650.6, "activity_20": 669.275672, "activity_30": 687.363497}, "trend_signal": 0, "fair_value": 794.273306, "relative_strength": -35.24997, "rate_of_change": -1.187319801465131, "market_dynamics": -0.355217, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 581.0, "high": 598.0, "low": 564.0, "close": 566.0, "volume": 7660000}, "trend_line": 709.852838, "activity_lines": {"activity_5": 607.666667, "activity_10": 633.290909, "activity_20": 657.890476, "activity_30": 677.551364}, "trend_signal": 0, "fair_value": 790.41822, "relative_strength": -36.355293, "rate_of_change": -1.1468260607853977, "market_dynamics": -0.585026, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 472.0, "high": 533.0, "low": 465.0, "close": 514.0, "volume": 21592000}, "trend_line": 699.156272, "activity_lines": {"activity_5": 570.8, "activity_10": 607.8, "activity_20": 642.185714, "activity_30": 664.915697}, "trend_signal": 0, "fair_value": 787.053533, "relative_strength": -43.080181, "rate_of_change": -1.5068709213218747, "market_dynamics": -0.646932, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 514.0, "high": 523.0, "low": 493.0, "close": 497.0, "volume": 3305200}, "trend_line": 688.58796, "activity_lines": {"activity_5": 538.533333, "activity_10": 582.581818, "activity_20": 625.9, "activity_30": 651.873357}, "trend_signal": 0, "fair_value": 783.903027, "relative_strength": -42.295786, "rate_of_change": -1.5115808043555665, "market_dynamics": -0.989313, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.0, "high": 509.0, "low": 483.0, "close": 490.0, "volume": 3124000}, "trend_line": 676.859753, "activity_lines": {"activity_5": 512.933333, "activity_10": 559.890909, "activity_20": 610.047619, "activity_30": 639.061231}, "trend_signal": 0, "fair_value": 781.037144, "relative_strength": -41.243788, "rate_of_change": -1.703225685212387, "market_dynamics": -1.255903, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 495.0, "high": 502.0, "low": 467.0, "close": 489.0, "volume": 3450400}, "trend_line": 666.885152, "activity_lines": {"activity_5": 499.333333, "activity_10": 541.090909, "activity_20": 595.238095, "activity_30": 626.941247}, "trend_signal": 0, "fair_value": 777.835356, "relative_strength": -38.78436, "rate_of_change": -1.4736584581651153, "market_dynamics": -1.311051, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.0, "high": 504.0, "low": 481.0, "close": 484.0, "volume": 1841400}, "trend_line": 657.074799, "activity_lines": {"activity_5": 490.266667, "activity_10": 524.345455, "activity_20": 581.17619, "activity_30": 615.142205}, "trend_signal": 0, "fair_value": 775.051403, "relative_strength": -40.866911, "rate_of_change": -1.471070838896105, "market_dynamics": -1.459893, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 484.0, "high": 484.0, "low": 445.0, "close": 451.0, "volume": 2186400}, "trend_line": 646.230627, "activity_lines": {"activity_5": 475.666667, "activity_10": 504.581818, "activity_20": 564.961905, "activity_30": 601.847056}, "trend_signal": 0, "fair_value": 772.277684, "relative_strength": -42.122472, "rate_of_change": -1.6503710105004283, "market_dynamics": -1.496257, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 443.0, "high": 453.0, "low": 420.0, "close": 428.0, "volume": 3392300}, "trend_line": 635.347801, "activity_lines": {"activity_5": 457.6, "activity_10": 484.581818, "activity_20": 547.771429, "activity_30": 587.767661}, "trend_signal": 0, "fair_value": 769.648005, "relative_strength": -43.726906, "rate_of_change": -1.6840467698848358, "market_dynamics": -1.526983, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 420.0, "high": 424.0, "low": 392.0, "close": 416.0, "volume": 3729600}, "trend_line": 625.487907, "activity_lines": {"activity_5": 440.133333, "activity_10": 466.109091, "activity_20": 530.8, "activity_30": 573.61619}, "trend_signal": 0, "fair_value": 766.725964, "relative_strength": -46.049672, "rate_of_change": -1.5518892147704237, "market_dynamics": -1.564244, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 422.0, "high": 435.0, "low": 408.0, "close": 412.0, "volume": 2355300}, "trend_line": 615.263039, "activity_lines": {"activity_5": 426.266667, "activity_10": 451.618182, "activity_20": 514.72381, "activity_30": 559.842777}, "trend_signal": 0, "fair_value": 764.031739, "relative_strength": -46.899266, "rate_of_change": -1.6347027473386313, "market_dynamics": -1.544865, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 412.0, "high": 433.0, "low": 406.0, "close": 411.0, "volume": 2111700}, "trend_line": 605.666667, "activity_lines": {"activity_5": 417.2, "activity_10": 440.036364, "activity_20": 499.77619, "activity_30": 546.664516}, "trend_signal": 0, "fair_value": 761.394468, "relative_strength": -47.948983, "rate_of_change": -1.5597185905393038, "market_dynamics": -1.535944, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 414.0, "high": 428.0, "low": 414.0, "close": 416.0, "volume": 1389800}, "trend_line": 595.133333, "activity_lines": {"activity_5": 414.666667, "activity_10": 432.181818, "activity_20": 486.37619, "activity_30": 534.427957}, "trend_signal": 0, "fair_value": 758.567474, "relative_strength": -46.728104, "rate_of_change": -1.7391305438970062, "market_dynamics": -1.532808, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 415.0, "high": 430.0, "low": 407.0, "close": 413.0, "volume": 2317300}, "trend_line": 584.633333, "activity_lines": {"activity_5": 413.466667, "activity_10": 425.563636, "activity_20": 474.038095, "activity_30": 522.677419}, "trend_signal": 0, "fair_value": 755.38542, "relative_strength": -46.186897, "rate_of_change": -1.7643105196394706, "market_dynamics": -1.531186, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 415.0, "high": 424.0, "low": 399.0, "close": 401.0, "volume": 2528100}, "trend_line": 573.7, "activity_lines": {"activity_5": 409.266667, "activity_10": 418.290909, "activity_20": 461.952381, "activity_30": 510.830108}, "trend_signal": 0, "fair_value": 752.722064, "relative_strength": -45.34325, "rate_of_change": -1.8701179667427463, "market_dynamics": -1.499082, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.0, "high": 402.0, "low": 370.0, "close": 384.0, "volume": 3874600}, "trend_line": 561.633333, "activity_lines": {"activity_5": 400.4, "activity_10": 409.545455, "activity_20": 449.738095, "activity_30": 498.591398}, "trend_signal": 0, "fair_value": 749.702614, "relative_strength": -48.015302, "rate_of_change": -2.1033060833188166, "market_dynamics": -1.412612, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.0, "high": 384.0, "low": 367.0, "close": 368.0, "volume": 2083700}, "trend_line": 550.833333, "activity_lines": {"activity_5": 388.066667, "activity_10": 399.8, "activity_20": 437.27619, "activity_30": 486.098925}, "trend_signal": 0, "fair_value": 746.954448, "relative_strength": -49.515629, "rate_of_change": -1.922962788250311, "market_dynamics": -1.330319, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 368.0, "high": 510.0, "low": 355.0, "close": 443.0, "volume": 10525300}, "trend_line": 542.066667, "activity_lines": {"activity_5": 403.6, "activity_10": 405.8, "activity_20": 433.290476, "activity_30": 479.141935}, "trend_signal": 0, "fair_value": 744.604678, "relative_strength": -38.365253, "rate_of_change": -1.591527867831482, "market_dynamics": -0.703677, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 437.0, "high": 444.0, "low": 426.0, "close": 431.0, "volume": 1071200}, "trend_line": 532.633333, "activity_lines": {"activity_5": 413.333333, "activity_10": 409.763636, "activity_20": 429.233333, "activity_30": 471.976344}, "trend_signal": 0, "fair_value": 742.114621, "relative_strength": -38.594704, "rate_of_change": -1.7402534732872732, "market_dynamics": -0.243416, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 433.0, "high": 443.0, "low": 411.0, "close": 421.0, "volume": 2246000}, "trend_line": 523.866667, "activity_lines": {"activity_5": 418.533333, "activity_10": 411.854545, "activity_20": 425.180952, "activity_30": 464.774194}, "trend_signal": 0, "fair_value": 739.497097, "relative_strength": -42.493377, "rate_of_change": -1.6459101330783568, "market_dynamics": 0.182509, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.0, "high": 423.0, "low": 386.0, "close": 388.0, "volume": 1915100}, "trend_line": 514.5, "activity_lines": {"activity_5": 411.4, "activity_10": 407.854545, "activity_20": 419.195238, "activity_30": 456.008602}, "trend_signal": 0, "fair_value": 736.458934, "relative_strength": -46.505812, "rate_of_change": -1.7879868275719106, "market_dynamics": 0.541681, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.0, "high": 413.0, "low": 390.0, "close": 405.0, "volume": 1723800}, "trend_line": 506.8, "activity_lines": {"activity_5": 409.666667, "activity_10": 407.381818, "activity_20": 415.752381, "activity_30": 448.944086}, "trend_signal": 0, "fair_value": 733.491726, "relative_strength": -42.758986, "rate_of_change": -1.49659863945578, "market_dynamics": 0.400198, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 408.0, "high": 417.0, "low": 394.0, "close": 401.0, "volume": 2012800}, "trend_line": 496.866667, "activity_lines": {"activity_5": 404.133333, "activity_10": 406.290909, "activity_20": 412.695238, "activity_30": 442.11828}, "trend_signal": 0, "fair_value": 730.182057, "relative_strength": -42.881235, "rate_of_change": -1.9600104577742707, "market_dynamics": 0.407889, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 403.0, "high": 409.0, "low": 394.0, "close": 396.0, "volume": 1298000}, "trend_line": 486.533333, "activity_lines": {"activity_5": 399.733333, "activity_10": 404.563636, "activity_20": 409.7, "activity_30": 435.610753}, "trend_signal": 0, "fair_value": 726.707273, "relative_strength": -43.683482, "rate_of_change": -2.079699582664896, "market_dynamics": 0.387424, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.0, "high": 402.0, "low": 383.0, "close": 393.0, "volume": 1429900}, "trend_line": 475.833333, "activity_lines": {"activity_5": 396.666667, "activity_10": 402.6, "activity_20": 406.9, "activity_30": 429.576344}, "trend_signal": 0, "fair_value": 723.251276, "relative_strength": -45.307593, "rate_of_change": -2.199232667990714, "market_dynamics": 0.428049, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 393.0, "high": 410.0, "low": 392.0, "close": 399.0, "volume": 1389800}, "trend_line": 467.4, "activity_lines": {"activity_5": 397.466667, "activity_10": 401.872727, "activity_20": 405.133333, "activity_30": 424.619355}, "trend_signal": 0, "fair_value": 720.175907, "relative_strength": -44.223705, "rate_of_change": -1.7723291781242247, "market_dynamics": 0.436475, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 400.0, "high": 415.0, "low": 387.0, "close": 394.0, "volume": 2841600}, "trend_line": 458.933333, "activity_lines": {"activity_5": 395.866667, "activity_10": 399.963636, "activity_20": 403.319048, "activity_30": 419.883871}, "trend_signal": 0, "fair_value": 717.226896, "relative_strength": -44.868709, "rate_of_change": -1.811439238339746, "market_dynamics": 0.453883, "expectation": {"probability": 39.5381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.0, "high": 445.0, "low": 395.0, "close": 409.0, "volume": 6298900}, "trend_line": 450.3, "activity_lines": {"activity_5": 400.0, "activity_10": 400.309091, "activity_20": 403.361905, "activity_30": 416.662366}, "trend_signal": 0, "fair_value": 714.247312, "relative_strength": -41.33454, "rate_of_change": -1.8811736649340292, "market_dynamics": 0.636298, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 417.0, "high": 476.0, "low": 404.0, "close": 411.0, "volume": 10922000}, "trend_line": 442.933333, "activity_lines": {"activity_5": 404.266667, "activity_10": 401.636364, "activity_20": 403.795238, "activity_30": 414.126882}, "trend_signal": 0, "fair_value": 711.413612, "relative_strength": -38.34792, "rate_of_change": -1.635946480124363, "market_dynamics": 0.873346, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 410.0, "high": 428.0, "low": 409.0, "close": 424.0, "volume": 2205000}, "trend_line": 434.566667, "activity_lines": {"activity_5": 411.866667, "activity_10": 405.690909, "activity_20": 405.547619, "activity_30": 412.905376}, "trend_signal": 0, "fair_value": 708.099305, "relative_strength": -38.556606, "rate_of_change": -1.8889221868519903, "market_dynamics": 1.069957, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 421.0, "high": 425.0, "low": 407.0, "close": 408.0, "volume": 1690800}, "trend_line": 428.766667, "activity_lines": {"activity_5": 412.066667, "activity_10": 406.781818, "activity_20": 405.738095, "activity_30": 411.191398}, "trend_signal": 0, "fair_value": 704.790153, "relative_strength": -38.946397, "rate_of_change": -1.33466288154126, "market_dynamics": 1.198069, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.0, "high": 408.0, "low": 387.0, "close": 405.0, "volume": 1391200}, "trend_line": 423.4, "activity_lines": {"activity_5": 410.666667, "activity_10": 406.963636, "activity_20": 405.661905, "activity_30": 409.658065}, "trend_signal": 0, "fair_value": 701.506126, "relative_strength": -36.105502, "rate_of_change": -1.2516521019578248, "market_dynamics": 1.017113, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 406.0, "high": 408.0, "low": 387.0, "close": 387.0, "volume": 835900}, "trend_line": 419.166667, "activity_lines": {"activity_5": 402.533333, "activity_10": 403.872727, "activity_20": 403.9, "activity_30": 407.309677}, "trend_signal": 0, "fair_value": 696.338858, "relative_strength": -38.646093, "rate_of_change": -0.9998424657534151, "market_dynamics": 0.713924, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 385.0, "high": 385.0, "low": 366.0, "close": 367.0, "volume": 1153300}, "trend_line": 414.833333, "activity_lines": {"activity_5": 389.2, "activity_10": 397.4, "activity_20": 400.371429, "activity_30": 403.944086}, "trend_signal": 0, "fair_value": 691.309513, "relative_strength": -36.854747, "rate_of_change": -1.0337973749234302, "market_dynamics": 0.386146, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.0, "high": 382.0, "low": 370.0, "close": 382.0, "volume": 660500}, "trend_line": 411.233333, "activity_lines": {"activity_5": 383.8, "activity_10": 394.181818, "activity_20": 398.490476, "activity_30": 401.825806}, "trend_signal": 0, "fair_value": 685.574463, "relative_strength": -34.546992, "rate_of_change": -0.8678184016615573, "market_dynamics": 0.194304, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 385.0, "high": 388.0, "low": 374.0, "close": 375.0, "volume": 499000}, "trend_line": 407.433333, "activity_lines": {"activity_5": 378.866667, "activity_10": 389.890909, "activity_20": 396.033333, "activity_30": 399.488172}, "trend_signal": 0, "fair_value": 679.533629, "relative_strength": -35.021411, "rate_of_change": -0.9240496076226417, "market_dynamics": 0.080781, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.0, "high": 382.0, "low": 368.0, "close": 371.0, "volume": 770800}, "trend_line": 403.666667, "activity_lines": {"activity_5": 374.8, "activity_10": 385.309091, "activity_20": 393.238095, "activity_30": 397.137634}, "trend_signal": 0, "fair_value": 674.504444, "relative_strength": -34.441423, "rate_of_change": -0.9244864607088951, "market_dynamics": 0.013315, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 369.0, "high": 388.0, "low": 367.0, "close": 372.0, "volume": 898500}, "trend_line": 401.033333, "activity_lines": {"activity_5": 373.333333, "activity_10": 381.327273, "activity_20": 390.52381, "activity_30": 395.094624}, "trend_signal": 0, "fair_value": 669.265301, "relative_strength": -33.95618, "rate_of_change": -0.6523535915339749, "market_dynamics": -0.015171, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.0, "high": 385.0, "low": 368.0, "close": 371.0, "volume": 774500}, "trend_line": 399.133333, "activity_lines": {"activity_5": 372.533333, "activity_10": 377.836364, "activity_20": 388.052381, "activity_30": 393.156989}, "trend_signal": 0, "fair_value": 664.395209, "relative_strength": -32.754599, "rate_of_change": -0.4737760788577726, "market_dynamics": -0.147463, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.0, "high": 375.0, "low": 349.0, "close": 364.0, "volume": 1462600}, "trend_line": 397.4, "activity_lines": {"activity_5": 369.133333, "activity_10": 373.8, "activity_20": 385.2, "activity_30": 390.890323}, "trend_signal": 0, "fair_value": 660.008434, "relative_strength": -32.577101, "rate_of_change": -0.43427417774701765, "market_dynamics": -0.239952, "expectation": {"probability": 38.6801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 366.0, "high": 372.0, "low": 345.0, "close": 346.0, "volume": 1673900}, "trend_line": 395.2, "activity_lines": {"activity_5": 360.933333, "activity_10": 367.581818, "activity_20": 380.904762, "activity_30": 387.574194}, "trend_signal": 0, "fair_value": 655.659006, "relative_strength": -35.062156, "rate_of_change": -0.553598389531955, "market_dynamics": -0.367969, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 323.0, "high": 345.0, "low": 321.0, "close": 336.0, "volume": 3297900}, "trend_line": 392.7, "activity_lines": {"activity_5": 351.333333, "activity_10": 360.672727, "activity_20": 375.857143, "activity_30": 383.754839}, "trend_signal": 0, "fair_value": 652.448221, "relative_strength": -36.113235, "rate_of_change": -0.6325910931174089, "market_dynamics": -0.513904, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 334.0, "high": 338.0, "low": 319.0, "close": 335.0, "volume": 2245200}, "trend_line": 390.0, "activity_lines": {"activity_5": 343.733333, "activity_10": 354.836364, "activity_20": 371.042857, "activity_30": 380.032258}, "trend_signal": 0, "fair_value": 649.180116, "relative_strength": -34.859153, "rate_of_change": -0.6875477463712729, "market_dynamics": -0.634817, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.0, "high": 360.0, "low": 332.0, "close": 341.0, "volume": 2112500}, "trend_line": 387.6, "activity_lines": {"activity_5": 340.6, "activity_10": 351.036364, "activity_20": 367.114286, "activity_30": 376.870968}, "trend_signal": 0, "fair_value": 646.065019, "relative_strength": -34.345645, "rate_of_change": -0.6153846153846095, "market_dynamics": -0.732544, "expectation": {"probability": 36.799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 345.0, "high": 352.0, "low": 340.0, "close": 341.0, "volume": 982900}, "trend_line": 385.6, "activity_lines": {"activity_5": 339.466667, "activity_10": 347.709091, "activity_20": 363.447619, "activity_30": 373.864516}, "trend_signal": 0, "fair_value": 643.42084, "relative_strength": -35.221177, "rate_of_change": -0.5159958720330238, "market_dynamics": -0.826913, "expectation": {"probability": 37.8684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 341.0, "high": 353.0, "low": 337.0, "close": 350.0, "volume": 1137800}, "trend_line": 384.466667, "activity_lines": {"activity_5": 342.866667, "activity_10": 346.763636, "activity_20": 360.885714, "activity_30": 371.567742}, "trend_signal": 0, "fair_value": 640.452528, "relative_strength": -32.621436, "rate_of_change": -0.2939141597510503, "market_dynamics": -0.755002, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 353.0, "high": 364.0, "low": 345.0, "close": 346.0, "volume": 1000400}, "trend_line": 383.733333, "activity_lines": {"activity_5": 344.666667, "activity_10": 345.545455, "activity_20": 358.17619, "activity_30": 369.086022}, "trend_signal": 0, "fair_value": 637.674942, "relative_strength": -30.082198, "rate_of_change": -0.19074059286392095, "market_dynamics": -0.646214, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 344.0, "high": 344.0, "low": 316.0, "close": 320.0, "volume": 1459900}, "trend_line": 379.633333, "activity_lines": {"activity_5": 337.133333, "activity_10": 340.054545, "activity_20": 353.219048, "activity_30": 364.974194}, "trend_signal": 0, "fair_value": 634.62887, "relative_strength": -29.978671, "rate_of_change": -1.0684503136452894, "market_dynamics": -0.588529, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 328.0, "high": 340.0, "low": 316.0, "close": 316.0, "volume": 1261700}, "trend_line": 375.8, "activity_lines": {"activity_5": 329.266667, "activity_10": 334.781818, "activity_20": 348.304762, "activity_30": 360.868817}, "trend_signal": 0, "fair_value": 631.843525, "relative_strength": -26.143132, "rate_of_change": -1.0097461594606556, "market_dynamics": -0.585108, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.0, "high": 303.0, "low": 236.0, "close": 285.0, "volume": 4348700}, "trend_line": 371.266667, "activity_lines": {"activity_5": 312.733333, "activity_10": 324.872727, "activity_20": 340.890476, "activity_30": 355.010753}, "trend_signal": 0, "fair_value": 628.528548, "relative_strength": -30.307449, "rate_of_change": -1.2063153273017635, "market_dynamics": -0.688608, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.0, "high": 318.0, "low": 284.0, "close": 317.0, "volume": 1201500}, "trend_line": 368.9, "activity_lines": {"activity_5": 310.6, "activity_10": 322.218182, "activity_20": 337.185714, "activity_30": 351.509677}, "trend_signal": 0, "fair_value": 625.495064, "relative_strength": -27.259026, "rate_of_change": -0.6374574424156443, "market_dynamics": -0.734918, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.0, "high": 322.0, "low": 310.0, "close": 312.0, "volume": 1030900}, "trend_line": 365.8, "activity_lines": {"activity_5": 309.0, "activity_10": 319.181818, "activity_20": 333.438095, "activity_30": 347.83871}, "trend_signal": 0, "fair_value": 622.060432, "relative_strength": -27.357168, "rate_of_change": -0.8403361344537723, "market_dynamics": -0.7243, "expectation": {"probability": 36.0272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.0, "high": 331.0, "low": 313.0, "close": 322.0, "volume": 1628600}, "trend_line": 363.166667, "activity_lines": {"activity_5": 313.0, "activity_10": 318.4, "activity_20": 331.085714, "activity_30": 345.012903}, "trend_signal": 0, "fair_value": 618.556263, "relative_strength": -24.349369, "rate_of_change": -0.7198832695461983, "market_dynamics": -0.428332, "expectation": {"probability": 35.0251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.0, "high": 336.0, "low": 302.0, "close": 308.0, "volume": 1449300}, "trend_line": 360.233333, "activity_lines": {"activity_5": 312.2, "activity_10": 315.309091, "activity_20": 327.709524, "activity_30": 341.453763}, "trend_signal": 0, "fair_value": 614.478708, "relative_strength": -21.9397, "rate_of_change": -0.807710141525737, "market_dynamics": -0.208857, "expectation": {"probability": 35.5058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.0, "high": 358.0, "low": 296.0, "close": 345.0, "volume": 11347800}, "trend_line": 358.633333, "activity_lines": {"activity_5": 324.266667, "activity_10": 319.545455, "activity_20": 328.138095, "activity_30": 340.470968}, "trend_signal": 0, "fair_value": 611.217431, "relative_strength": -12.097726, "rate_of_change": -0.4441565656002252, "market_dynamics": 0.320036, "expectation": {"probability": 35.719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 348.0, "high": 365.0, "low": 335.0, "close": 341.0, "volume": 3916600}, "trend_line": 356.7, "activity_lines": {"activity_5": 331.0, "activity_10": 322.981818, "activity_20": 328.361905, "activity_30": 339.333333}, "trend_signal": 0, "fair_value": 608.12779, "relative_strength": -14.785282, "rate_of_change": -0.5390834655070963, "market_dynamics": 0.803546, "expectation": {"probability": 37.0908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 344.0, "high": 346.0, "low": 327.0, "close": 336.0, "volume": 1480500}, "trend_line": 354.766667, "activity_lines": {"activity_5": 334.466667, "activity_10": 325.672727, "activity_20": 328.271429, "activity_30": 337.997849}, "trend_signal": 0, "fair_value": 605.127008, "relative_strength": -19.459662, "rate_of_change": -0.5420053266049915, "market_dynamics": 1.019155, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 328.0, "high": 345.0, "low": 313.0, "close": 316.0, "volume": 2123400}, "trend_line": 351.666667, "activity_lines": {"activity_5": 329.666667, "activity_10": 324.909091, "activity_20": 326.442857, "activity_30": 335.496774}, "trend_signal": 0, "fair_value": 601.953475, "relative_strength": -20.808263, "rate_of_change": -0.8738137734907225, "market_dynamics": 1.177052, "expectation": {"probability": 36.1676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 323.0, "high": 330.0, "low": 303.0, "close": 303.0, "volume": 1590000}, "trend_line": 348.066667, "activity_lines": {"activity_5": 320.933333, "activity_10": 321.854545, "activity_20": 323.642857, "activity_30": 332.356989}, "trend_signal": 0, "fair_value": 598.282966, "relative_strength": -24.901708, "rate_of_change": -1.0236966814941328, "market_dynamics": 0.829052, "expectation": {"probability": 35.3917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.0, "high": 308.0, "low": 297.0, "close": 302.0, "volume": 907900}, "trend_line": 344.0, "activity_lines": {"activity_5": 312.2, "activity_10": 318.854545, "activity_20": 321.071429, "activity_30": 329.384946}, "trend_signal": 0, "fair_value": 594.396043, "relative_strength": -22.979993, "rate_of_change": -1.1683586466497222, "market_dynamics": 0.496677, "expectation": {"probability": 34.6201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.0, "high": 314.0, "low": 283.0, "close": 285.0, "volume": 1386400}, "trend_line": 339.9, "activity_lines": {"activity_5": 300.666667, "activity_10": 312.454545, "activity_20": 317.17619, "activity_30": 325.578495}, "trend_signal": 0, "fair_value": 590.425601, "relative_strength": -24.358347, "rate_of_change": -1.1918604651162856, "market_dynamics": 0.18303, "expectation": {"probability": 34.5777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.0, "high": 320.0, "low": 286.0, "close": 314.0, "volume": 1373000}, "trend_line": 336.866667, "activity_lines": {"activity_5": 302.533333, "activity_10": 311.909091, "activity_20": 316.333333, "activity_30": 323.907527}, "trend_signal": 0, "fair_value": 586.755603, "relative_strength": -16.194135, "rate_of_change": -0.892419240953213, "market_dynamics": 0.138885, "expectation": {"probability": 33.7141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.0, "high": 323.0, "low": 305.0, "close": 320.0, "volume": 1162100}, "trend_line": 334.633333, "activity_lines": {"activity_5": 307.866667, "activity_10": 312.418182, "activity_20": 316.166667, "activity_30": 322.819355}, "trend_signal": 0, "fair_value": 583.283161, "relative_strength": -16.983151, "rate_of_change": -0.6629726888353764, "market_dynamics": 0.233065, "expectation": {"probability": 34.5176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 323.0, "high": 337.0, "low": 316.0, "close": 316.0, "volume": 1501200}, "trend_line": 332.933333, "activity_lines": {"activity_5": 311.6, "activity_10": 312.236364, "activity_20": 315.690476, "activity_30": 321.617204}, "trend_signal": 0, "fair_value": 579.384162, "relative_strength": -15.525912, "rate_of_change": -0.5080187274708788, "market_dynamics": 0.423987, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.0, "high": 387.0, "low": 316.0, "close": 382.0, "volume": 5674200}, "trend_line": 332.933333, "activity_lines": {"activity_5": 336.466667, "activity_10": 323.909091, "activity_20": 321.619048, "activity_30": 324.782796}, "trend_signal": 0, "fair_value": 576.410975, "relative_strength": 3.567593, "rate_of_change": 0.0, "market_dynamics": 0.914905, "expectation": {"probability": 36.507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 387.0, "high": 406.0, "low": 356.0, "close": 360.0, "volume": 6683900}, "trend_line": 332.433333, "activity_lines": {"activity_5": 348.666667, "activity_10": 330.909091, "activity_20": 325.257143, "activity_30": 326.529032}, "trend_signal": 0, "fair_value": 573.646768, "relative_strength": -1.627727, "rate_of_change": -0.15018021640987206, "market_dynamics": 1.233454, "expectation": {"probability": 37.1165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 361.0, "high": 384.0, "low": 340.0, "close": 372.0, "volume": 5007800}, "trend_line": 332.466667, "activity_lines": {"activity_5": 359.866667, "activity_10": 339.745455, "activity_20": 329.990476, "activity_30": 329.08172}, "trend_signal": 0, "fair_value": 571.385854, "relative_strength": -0.064127, "rate_of_change": 0.010027273648869623, "market_dynamics": 1.478782, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.0, "high": 465.0, "low": 372.0, "close": 440.0, "volume": 16133400}, "trend_line": 334.733333, "activity_lines": {"activity_5": 389.866667, "activity_10": 360.290909, "activity_20": 341.07619, "activity_30": 336.019355}, "trend_signal": 1, "fair_value": 569.688113, "relative_strength": 17.186043, "rate_of_change": 0.6817724075779433, "market_dynamics": 1.714529, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 464.0, "high": 476.0, "low": 426.0, "close": 438.0, "volume": 11565200}, "trend_line": 336.966667, "activity_lines": {"activity_5": 411.2, "activity_10": 378.218182, "activity_20": 351.4, "activity_30": 342.68172}, "trend_signal": 1, "fair_value": 568.117554, "relative_strength": 18.916372, "rate_of_change": 0.6671979691965594, "market_dynamics": 1.725429, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.0, "high": 446.0, "low": 411.0, "close": 427.0, "volume": 3612800}, "trend_line": 339.066667, "activity_lines": {"activity_5": 420.733333, "activity_10": 391.690909, "activity_20": 360.095238, "activity_30": 348.490323}, "trend_signal": 1, "fair_value": 566.470118, "relative_strength": 11.981565, "rate_of_change": 0.6232070426123255, "market_dynamics": 1.663497, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 421.0, "high": 423.0, "low": 407.0, "close": 407.0, "volume": 925400}, "trend_line": 341.1, "activity_lines": {"activity_5": 420.6, "activity_10": 399.254545, "activity_20": 366.209524, "activity_30": 352.873118}, "trend_signal": 1, "fair_value": 565.050846, "relative_strength": 8.367749, "rate_of_change": 0.5996853120333493, "market_dynamics": 1.536739, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.0, "high": 430.0, "low": 385.0, "close": 390.0, "volume": 3460900}, "trend_line": 342.9, "activity_lines": {"activity_5": 411.666667, "activity_10": 401.509091, "activity_20": 370.27619, "activity_30": 356.027957}, "trend_signal": 1, "fair_value": 563.688057, "relative_strength": 6.115029, "rate_of_change": 0.5277044854881132, "market_dynamics": 1.351349, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 387.0, "high": 394.0, "low": 371.0, "close": 378.0, "volume": 1765100}, "trend_line": 344.333333, "activity_lines": {"activity_5": 397.533333, "activity_10": 400.2, "activity_20": 372.828571, "activity_30": 358.292473}, "trend_signal": 1, "fair_value": 562.22289, "relative_strength": 5.032844, "rate_of_change": 0.4180032079323432, "market_dynamics": 1.073817, "expectation": {"probability": 36.5399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 402.0, "high": 437.0, "low": 381.0, "close": 427.0, "volume": 7656400}, "trend_line": 347.2, "activity_lines": {"activity_5": 403.866667, "activity_10": 406.745455, "activity_20": 379.780952, "activity_30": 363.625806}, "trend_signal": 1, "fair_value": 561.606379, "relative_strength": 14.3985, "rate_of_change": 0.8325267191021576, "market_dynamics": 1.068855, "expectation": {"probability": 36.5965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 428.0, "high": 446.0, "low": 419.0, "close": 432.0, "volume": 3560500}, "trend_line": 350.233333, "activity_lines": {"activity_5": 412.6, "activity_10": 412.181818, "activity_20": 386.642857, "activity_30": 369.096774}, "trend_signal": 1, "fair_value": 560.633732, "relative_strength": 16.831183, "rate_of_change": 0.8736558179723581, "market_dynamics": 1.11637, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.0, "high": 448.0, "low": 406.0, "close": 438.0, "volume": 2761200}, "trend_line": 353.166667, "activity_lines": {"activity_5": 423.0, "activity_10": 417.8, "activity_20": 393.661905, "activity_30": 374.75914}, "trend_signal": 1, "fair_value": 559.629545, "relative_strength": 20.713504, "rate_of_change": 0.8375370713215359, "market_dynamics": 1.151178, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 435.0, "high": 634.0, "low": 435.0, "close": 536.0, "volume": 11269700}, "trend_line": 359.5, "activity_lines": {"activity_5": 464.0, "activity_10": 439.818182, "activity_20": 409.552381, "activity_30": 386.554839}, "trend_signal": 1, "fair_value": 559.501749, "relative_strength": 45.315418, "rate_of_change": 1.793298629737325, "market_dynamics": 1.425277, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 544.0, "high": 598.0, "low": 536.0, "close": 575.0, "volume": 13982700}, "trend_line": 368.0, "activity_lines": {"activity_5": 508.266667, "activity_10": 465.945455, "activity_20": 428.204762, "activity_30": 400.458065}, "trend_signal": 1, "fair_value": 559.827593, "relative_strength": 55.914824, "rate_of_change": 2.364394993045897, "market_dynamics": 1.505311, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 542.0, "high": 569.0, "low": 500.0, "close": 510.0, "volume": 6874700}, "trend_line": 374.466667, "activity_lines": {"activity_5": 517.733333, "activity_10": 477.8, "activity_20": 439.433333, "activity_30": 409.619355}, "trend_signal": 1, "fair_value": 559.730406, "relative_strength": 43.208498, "rate_of_change": 1.757246467391297, "market_dynamics": 1.448112, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 560.0, "high": 568.0, "low": 506.0, "close": 533.0, "volume": 8510300}, "trend_line": 382.733333, "activity_lines": {"activity_5": 529.333333, "activity_10": 492.527273, "activity_20": 451.866667, "activity_30": 419.847312}, "trend_signal": 1, "fair_value": 559.927022, "relative_strength": 49.512416, "rate_of_change": 2.2075839396407595, "market_dynamics": 1.47921, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 506.0, "high": 613.0, "low": 488.0, "close": 505.0, "volume": 30974600}, "trend_line": 389.0, "activity_lines": {"activity_5": 524.866667, "activity_10": 500.236364, "activity_20": 460.533333, "activity_30": 427.735484}, "trend_signal": 1, "fair_value": 559.320503, "relative_strength": 40.183824, "rate_of_change": 1.6373454987261282, "market_dynamics": 1.343199, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 507.0, "high": 508.0, "low": 478.0, "close": 484.0, "volume": 7791300}, "trend_line": 394.733333, "activity_lines": {"activity_5": 508.933333, "activity_10": 502.345455, "activity_20": 466.152381, "activity_30": 433.864516}, "trend_signal": 1, "fair_value": 558.471186, "relative_strength": 31.485358, "rate_of_change": 1.473864524421598, "market_dynamics": 1.007278, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 484.0, "high": 505.0, "low": 468.0, "close": 491.0, "volume": 7166300}, "trend_line": 400.366667, "activity_lines": {"activity_5": 498.8, "activity_10": 504.018182, "activity_20": 471.628571, "activity_30": 440.075269}, "trend_signal": 1, "fair_value": 557.44401, "relative_strength": 34.561005, "rate_of_change": 1.4271239667514957, "market_dynamics": 0.845399, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.0, "high": 484.0, "low": 415.0, "close": 440.0, "volume": 5247200}, "trend_line": 404.766667, "activity_lines": {"activity_5": 477.266667, "activity_10": 494.363636, "activity_20": 471.433333, "activity_30": 442.632258}, "trend_signal": 1, "fair_value": 556.331732, "relative_strength": 31.825413, "rate_of_change": 1.098992589210724, "market_dynamics": 0.398223, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 368.0, "high": 455.0, "low": 360.0, "close": 455.0, "volume": 6565400}, "trend_line": 408.433333, "activity_lines": {"activity_5": 465.4, "activity_10": 487.2, "activity_20": 472.07619, "activity_30": 445.873118}, "trend_signal": 1, "fair_value": 555.627432, "relative_strength": 36.11593, "rate_of_change": 0.9058715301771677, "market_dynamics": -0.017426, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 456.0, "high": 478.0, "low": 446.0, "close": 466.0, "volume": 2360100}, "trend_line": 412.6, "activity_lines": {"activity_5": 462.4, "activity_10": 481.618182, "activity_20": 473.419048, "activity_30": 449.587097}, "trend_signal": 1, "fair_value": 555.184557, "relative_strength": 33.901889, "rate_of_change": 1.0201584110178437, "market_dynamics": -0.262813, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 464.0, "high": 482.0, "low": 461.0, "close": 463.0, "volume": 1974800}, "trend_line": 416.833333, "activity_lines": {"activity_5": 461.0, "activity_10": 474.981818, "activity_20": 473.971429, "activity_30": 452.83871}, "trend_signal": 1, "fair_value": 554.709723, "relative_strength": 28.689773, "rate_of_change": 1.0260138148327578, "market_dynamics": -0.520792, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 471.0, "high": 486.0, "low": 468.0, "close": 475.0, "volume": 2111600}, "trend_line": 422.133333, "activity_lines": {"activity_5": 465.0, "activity_10": 471.854545, "activity_20": 475.233333, "activity_30": 456.591398}, "trend_signal": 1, "fair_value": 554.394541, "relative_strength": 27.242345, "rate_of_change": 1.2714914044554138, "market_dynamics": -0.560821, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 475.0, "high": 487.0, "low": 456.0, "close": 481.0, "volume": 1571900}, "trend_line": 428.066667, "activity_lines": {"activity_5": 472.066667, "activity_10": 471.636364, "activity_20": 476.9, "activity_30": 460.389247}, "trend_signal": 1, "fair_value": 554.149639, "relative_strength": 25.793778, "rate_of_change": 1.4055592241042008, "market_dynamics": -0.607105, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 490.0, "high": 501.0, "low": 467.0, "close": 493.0, "volume": 2765600}, "trend_line": 434.433333, "activity_lines": {"activity_5": 480.4, "activity_10": 474.127273, "activity_20": 479.504762, "activity_30": 464.578495}, "trend_signal": 1, "fair_value": 554.000752, "relative_strength": 27.244746, "rate_of_change": 1.4873071161132967, "market_dynamics": -0.595427, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 493.0, "high": 611.0, "low": 472.0, "close": 527.0, "volume": 25545700}, "trend_line": 442.5, "activity_lines": {"activity_5": 497.533333, "activity_10": 483.527273, "activity_20": 485.033333, "activity_30": 470.550538}, "trend_signal": 1, "fair_value": 554.190724, "relative_strength": 37.015347, "rate_of_change": 1.8568250608891457, "market_dynamics": -0.444963, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 535.0, "high": 575.0, "low": 505.0, "close": 533.0, "volume": 22364400}, "trend_line": 449.8, "activity_lines": {"activity_5": 512.6, "activity_10": 493.618182, "activity_20": 490.561905, "activity_30": 476.389247}, "trend_signal": 1, "fair_value": 554.08188, "relative_strength": 34.493438, "rate_of_change": 1.6497175141242963, "market_dynamics": -0.271019, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 528.0, "high": 560.0, "low": 502.0, "close": 510.0, "volume": 8398600}, "trend_line": 456.133333, "activity_lines": {"activity_5": 515.333333, "activity_10": 498.636364, "activity_20": 493.219048, "activity_30": 480.273118}, "trend_signal": 1, "fair_value": 553.717417, "relative_strength": 28.371369, "rate_of_change": 1.4080331258336998, "market_dynamics": -0.188952, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 532.0, "high": 740.0, "low": 518.0, "close": 703.0, "volume": 54289100}, "trend_line": 469.033333, "activity_lines": {"activity_5": 580.066667, "activity_10": 538.4, "activity_20": 513.628571, "activity_30": 496.2}, "trend_signal": 1, "fair_value": 554.717407, "relative_strength": 73.374376, "rate_of_change": 2.8281204346887834, "market_dynamics": 0.298375, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 701.0, "high": 865.0, "low": 694.0, "close": 728.0, "volume": 131674800}, "trend_line": 480.566667, "activity_lines": {"activity_5": 638.333333, "activity_10": 577.927273, "activity_20": 535.104762, "activity_30": 512.907527}, "trend_signal": 1, "fair_value": 555.311282, "relative_strength": 73.677052, "rate_of_change": 2.45895828474092, "market_dynamics": 0.718954, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 752.0, "high": 799.0, "low": 648.0, "close": 660.0, "volume": 57935500}, "trend_line": 490.566667, "activity_lines": {"activity_5": 658.266667, "activity_10": 600.127273, "activity_20": 548.695238, "activity_30": 524.483871}, "trend_signal": 1, "fair_value": 555.271983, "relative_strength": 48.55368, "rate_of_change": 2.080876741290923, "market_dynamics": 1.070844, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 666.0, "high": 708.0, "low": 563.0, "close": 578.0, "volume": 28739100}, "trend_line": 497.433333, "activity_lines": {"activity_5": 642.0, "activity_10": 603.890909, "activity_20": 553.419048, "activity_30": 530.124731}, "trend_signal": 1, "fair_value": 554.834318, "relative_strength": 29.812712, "rate_of_change": 1.3997416583544615, "market_dynamics": 1.284905, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 577.0, "high": 647.0, "low": 571.0, "close": 605.0, "volume": 18479500}, "trend_line": 502.933333, "activity_lines": {"activity_5": 631.733333, "activity_10": 610.472727, "activity_20": 560.514286, "activity_30": 537.064516}, "trend_signal": 1, "fair_value": 554.716095, "relative_strength": 35.126703, "rate_of_change": 1.1056758031935106, "market_dynamics": 1.076814, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 609.0, "high": 683.0, "low": 601.0, "close": 649.0, "volume": 26567300}, "trend_line": 509.966667, "activity_lines": {"activity_5": 629.8, "activity_10": 622.690909, "activity_20": 571.657143, "activity_30": 546.488172}, "trend_signal": 1, "fair_value": 554.905379, "relative_strength": 42.194287, "rate_of_change": 1.398462487671297, "market_dynamics": 0.854305, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 645.0, "high": 658.0, "low": 612.0, "close": 612.0, "volume": 7002300}, "trend_line": 516.133333, "activity_lines": {"activity_5": 619.133333, "activity_10": 625.127273, "activity_20": 578.614286, "activity_30": 553.070968}, "trend_signal": 1, "fair_value": 554.838392, "relative_strength": 27.452389, "rate_of_change": 1.2092292298782776, "market_dynamics": 0.560584, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 613.0, "high": 636.0, "low": 600.0, "close": 616.0, "volume": 6122000}, "trend_line": 523.1, "activity_lines": {"activity_5": 617.533333, "activity_10": 626.127273, "activity_20": 585.57619, "activity_30": 559.513978}, "trend_signal": 1, "fair_value": 553.810667, "relative_strength": 29.001068, "rate_of_change": 1.3497804839510394, "market_dynamics": 0.472107, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 601.0, "high": 639.0, "low": 600.0, "close": 635.0, "volume": 4916700}, "trend_line": 531.266667, "activity_lines": {"activity_5": 625.2, "activity_10": 628.963636, "activity_20": 593.819048, "activity_30": 566.733333}, "trend_signal": 1, "fair_value": 553.11474, "relative_strength": 28.248857, "rate_of_change": 1.5612056968074863, "market_dynamics": 0.365834, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 640.0, "high": 645.0, "low": 626.0, "close": 631.0, "volume": 3082500}, "trend_line": 539.7, "activity_lines": {"activity_5": 627.733333, "activity_10": 629.218182, "activity_20": 600.961905, "activity_30": 573.167742}, "trend_signal": 1, "fair_value": 552.380444, "relative_strength": 21.635732, "rate_of_change": 1.5874011158317338, "market_dynamics": 0.181772, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 636.0, "high": 693.0, "low": 625.0, "close": 660.0, "volume": 13524400}, "trend_line": 547.466667, "activity_lines": {"activity_5": 638.2, "activity_10": 632.545455, "activity_20": 610.2, "activity_30": 580.929032}, "trend_signal": 1, "fair_value": 551.501132, "relative_strength": 27.937477, "rate_of_change": 1.4390711506392408, "market_dynamics": 0.15664, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 678.0, "high": 684.0, "low": 603.0, "close": 603.0, "volume": 10050900}, "trend_line": 553.166667, "activity_lines": {"activity_5": 628.933333, "activity_10": 626.290909, "activity_20": 612.961905, "activity_30": 584.511828}, "trend_signal": 1, "fair_value": 550.38371, "relative_strength": 15.592685, "rate_of_change": 1.0411592784698125, "market_dynamics": -0.008679, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 643.0, "high": 690.0, "low": 606.0, "close": 617.0, "volume": 16429800}, "trend_line": 559.133333, "activity_lines": {"activity_5": 624.933333, "activity_10": 624.854545, "activity_20": 616.352381, "activity_30": 588.630108}, "trend_signal": 1, "fair_value": 549.273303, "relative_strength": 16.373406, "rate_of_change": 1.0786380228510826, "market_dynamics": -0.184078, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 619.0, "high": 649.0, "low": 592.0, "close": 643.0, "volume": 9195000}, "trend_line": 562.7, "activity_lines": {"activity_5": 629.533333, "activity_10": 628.927273, "activity_20": 621.5, "activity_30": 594.04086}, "trend_signal": 1, "fair_value": 547.521367, "relative_strength": 15.64826, "rate_of_change": 0.6378920356730104, "market_dynamics": -0.303082, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 640.0, "high": 646.0, "low": 602.0, "close": 640.0, "volume": 10526600}, "trend_line": 564.866667, "activity_lines": {"activity_5": 632.6, "activity_10": 631.272727, "activity_20": 625.504762, "activity_30": 599.027957}, "trend_signal": 1, "fair_value": 545.801111, "relative_strength": 13.490834, "rate_of_change": 0.38504833836857316, "market_dynamics": -0.532603, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 654.0, "high": 659.0, "low": 606.0, "close": 620.0, "volume": 9074300}, "trend_line": 568.533333, "activity_lines": {"activity_5": 628.4, "activity_10": 629.345455, "activity_20": 626.819048, "activity_30": 602.584946}, "trend_signal": 1, "fair_value": 543.729919, "relative_strength": 8.323826, "rate_of_change": 0.6491206180519701, "market_dynamics": -0.631509, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 616.0, "high": 617.0, "low": 428.0, "close": 468.0, "volume": 14343700}, "trend_line": 566.366667, "activity_lines": {"activity_5": 576.2, "activity_10": 600.309091, "activity_20": 612.995238, "activity_30": 596.098925}, "trend_signal": 1, "fair_value": 540.327998, "relative_strength": -19.225373, "rate_of_change": -0.38109744393825434, "market_dynamics": -0.841919, "expectation": {"probability": 35.9674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 480.0, "high": 522.0, "low": 456.0, "close": 496.0, "volume": 7427400}, "trend_line": 566.066667, "activity_lines": {"activity_5": 542.333333, "activity_10": 578.981818, "activity_20": 601.957143, "activity_30": 591.55914}, "trend_signal": 0, "fair_value": 536.889198, "relative_strength": -18.849903, "rate_of_change": -0.052969218967110314, "market_dynamics": -1.082812, "expectation": {"probability": 34.3922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 488.0, "high": 499.0, "low": 440.0, "close": 450.0, "volume": 3333800}, "trend_line": 564.933333, "activity_lines": {"activity_5": 501.2, "activity_10": 551.472727, "activity_20": 586.685714, "activity_30": 584.070968}, "trend_signal": 0, "fair_value": 533.702807, "relative_strength": -25.784005, "rate_of_change": -0.20021210681887835, "market_dynamics": -1.296493, "expectation": {"probability": 35.1673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 466.0, "high": 487.0, "low": 457.0, "close": 470.0, "volume": 3163500}, "trend_line": 564.233333, "activity_lines": {"activity_5": 479.6, "activity_10": 530.963636, "activity_20": 573.714286, "activity_30": 577.946237}, "trend_signal": 0, "fair_value": 530.822806, "relative_strength": -25.412945, "rate_of_change": -0.12390842584605144, "market_dynamics": -1.456325, "expectation": {"probability": 34.4867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 470.0, "high": 480.0, "low": 440.0, "close": 440.0, "volume": 2771000}, "trend_line": 564.233333, "activity_lines": {"activity_5": 459.333333, "activity_10": 507.927273, "activity_20": 558.07619, "activity_30": 569.931183}, "trend_signal": 0, "fair_value": 527.680496, "relative_strength": -34.333631, "rate_of_change": 0.0, "market_dynamics": -1.497304, "expectation": {"probability": 35.5661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.0, "high": 449.0, "low": 423.0, "close": 428.0, "volume": 3160400}, "trend_line": 563.333333, "activity_lines": {"activity_5": 447.066667, "activity_10": 486.709091, "activity_20": 542.547619, "activity_30": 561.141935}, "trend_signal": 0, "fair_value": 525.205821, "relative_strength": -33.4533, "rate_of_change": -0.15950847767442644, "market_dynamics": -1.522944, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.0, "high": 440.0, "low": 410.0, "close": 410.0, "volume": 3492100}, "trend_line": 561.466667, "activity_lines": {"activity_5": 431.466667, "activity_10": 465.4, "activity_20": 526.733333, "activity_30": 551.249462}, "trend_signal": 0, "fair_value": 522.736672, "relative_strength": -36.375034, "rate_of_change": -0.33136082859843996, "market_dynamics": -1.506276, "expectation": {"probability": 34.8431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 408.0, "high": 411.0, "low": 376.0, "close": 384.0, "volume": 5011000}, "trend_line": 558.833333, "activity_lines": {"activity_5": 412.933333, "activity_10": 443.127273, "activity_20": 509.633333, "activity_30": 539.8}, "trend_signal": 0, "fair_value": 520.247222, "relative_strength": -38.070638, "rate_of_change": -0.4690098548628517, "market_dynamics": -1.517194, "expectation": {"probability": 34.6331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 390.0, "high": 428.0, "low": 377.0, "close": 428.0, "volume": 2848100}, "trend_line": 557.266667, "activity_lines": {"activity_5": 413.466667, "activity_10": 433.563636, "activity_20": 497.647619, "activity_30": 531.35914}, "trend_signal": 0, "fair_value": 518.319828, "relative_strength": -33.119405, "rate_of_change": -0.2803458397139053, "market_dynamics": -1.501007, "expectation": {"probability": 33.7354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 425.0, "high": 426.0, "low": 371.0, "close": 374.0, "volume": 3112700}, "trend_line": 553.7, "activity_lines": {"activity_5": 398.8, "activity_10": 418.036364, "activity_20": 481.361905, "activity_30": 519.535484}, "trend_signal": 0, "fair_value": 516.192646, "relative_strength": -41.647185, "rate_of_change": -0.6400287710012877, "market_dynamics": -1.506303, "expectation": {"probability": 35.0945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.0, "high": 384.0, "low": 364.0, "close": 376.0, "volume": 3441100}, "trend_line": 549.8, "activity_lines": {"activity_5": 389.2, "activity_10": 407.345455, "activity_20": 466.57619, "activity_30": 508.070968}, "trend_signal": 0, "fair_value": 513.753734, "relative_strength": -41.399858, "rate_of_change": -0.7043525374751833, "market_dynamics": -1.481166, "expectation": {"probability": 33.5392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.0, "high": 363.0, "low": 334.0, "close": 345.0, "volume": 5981800}, "trend_line": 543.733333, "activity_lines": {"activity_5": 372.733333, "activity_10": 392.690909, "activity_20": 449.961905, "activity_30": 494.858065}, "trend_signal": 0, "fair_value": 510.358819, "relative_strength": -44.419222, "rate_of_change": -1.103431611495078, "market_dynamics": -1.451272, "expectation": {"probability": 34.5284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 345.0, "high": 365.0, "low": 339.0, "close": 356.0, "volume": 5189500}, "trend_line": 537.833333, "activity_lines": {"activity_5": 364.266667, "activity_10": 382.781818, "activity_20": 435.685714, "activity_30": 482.746237}, "trend_signal": 0, "fair_value": 506.092584, "relative_strength": -43.742588, "rate_of_change": -1.0850907314155738, "market_dynamics": -1.431327, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 352.0, "high": 369.0, "low": 348.0, "close": 355.0, "volume": 1347600}, "trend_line": 532.666667, "activity_lines": {"activity_5": 357.333333, "activity_10": 374.4, "activity_20": 422.642857, "activity_30": 470.950538}, "trend_signal": 0, "fair_value": 502.329037, "relative_strength": -43.166598, "rate_of_change": -0.9606444381534971, "market_dynamics": -1.42001, "expectation": {"probability": 34.9147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.0, "high": 385.0, "low": 358.0, "close": 371.0, "volume": 5597700}, "trend_line": 521.6, "activity_lines": {"activity_5": 360.6, "activity_10": 371.018182, "activity_20": 412.438095, "activity_30": 460.52043}, "trend_signal": 0, "fair_value": 498.79533, "relative_strength": -42.183553, "rate_of_change": -2.077597057523395, "market_dynamics": -1.162784, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.0, "high": 407.0, "low": 371.0, "close": 400.0, "volume": 4440400}, "trend_line": 510.666667, "activity_lines": {"activity_5": 373.733333, "activity_10": 374.163636, "activity_20": 406.371429, "activity_30": 452.675269}, "trend_signal": 0, "fair_value": 495.899345, "relative_strength": -39.744922, "rate_of_change": -2.0961144555214735, "market_dynamics": -0.821006, "expectation": {"probability": 34.1344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 397.0, "high": 398.0, "low": 375.0, "close": 382.0, "volume": 2866900}, "trend_line": 501.4, "activity_lines": {"activity_5": 379.266667, "activity_10": 374.545455, "activity_20": 399.557143, "activity_30": 444.374194}, "trend_signal": 0, "fair_value": 492.913431, "relative_strength": -42.035014, "rate_of_change": -1.8146214740113515, "market_dynamics": -0.492586, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.0, "high": 377.0, "low": 347.0, "close": 353.0, "volume": 3184000}, "trend_line": 493.9, "activity_lines": {"activity_5": 372.666667, "activity_10": 370.163636, "activity_20": 391.1, "activity_30": 434.8}, "trend_signal": 0, "fair_value": 489.786165, "relative_strength": -45.541438, "rate_of_change": -1.495811727163941, "market_dynamics": -0.185102, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 349.0, "high": 358.0, "low": 333.0, "close": 336.0, "volume": 2459100}, "trend_line": 484.933333, "activity_lines": {"activity_5": 360.6, "activity_10": 363.254545, "activity_20": 382.404762, "activity_30": 424.612903}, "trend_signal": 0, "fair_value": 486.72811, "relative_strength": -48.639105, "rate_of_change": -1.8154822838631248, "market_dynamics": -0.167834, "expectation": {"probability": 34.8396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.0, "high": 351.0, "low": 332.0, "close": 333.0, "volume": 2250900}, "trend_line": 474.4, "activity_lines": {"activity_5": 348.8, "activity_10": 357.472727, "activity_20": 374.871429, "activity_30": 414.810753}, "trend_signal": 0, "fair_value": 483.510822, "relative_strength": -50.886499, "rate_of_change": -2.172119811776277, "market_dynamics": -0.231345, "expectation": {"probability": 34.4895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 341.0, "high": 358.0, "low": 327.0, "close": 329.0, "volume": 2861500}, "trend_line": 464.966667, "activity_lines": {"activity_5": 338.2, "activity_10": 351.709091, "activity_20": 368.32381, "activity_30": 405.430108}, "trend_signal": 0, "fair_value": 480.401531, "relative_strength": -50.656855, "rate_of_change": -1.98847660202361, "market_dynamics": -0.261437, "expectation": {"probability": 34.2275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.0, "high": 340.0, "low": 319.0, "close": 335.0, "volume": 2230400}, "trend_line": 455.6, "activity_lines": {"activity_5": 334.333333, "activity_10": 347.890909, "activity_20": 363.009524, "activity_30": 397.045161}, "trend_signal": 0, "fair_value": 477.152517, "relative_strength": -50.838128, "rate_of_change": -2.014481395071692, "market_dynamics": -0.216728, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 327.0, "high": 331.0, "low": 299.0, "close": 322.0, "volume": 3924000}, "trend_line": 445.166667, "activity_lines": {"activity_5": 329.266667, "activity_10": 341.890909, "activity_20": 357.22381, "activity_30": 388.425806}, "trend_signal": 0, "fair_value": 474.163811, "relative_strength": -49.272628, "rate_of_change": -2.29002041264267, "market_dynamics": -0.195965, "expectation": {"probability": 34.4241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.0, "high": 365.0, "low": 307.0, "close": 347.0, "volume": 3757100}, "trend_line": 435.7, "activity_lines": {"activity_5": 334.6, "activity_10": 341.054545, "activity_20": 354.428571, "activity_30": 382.092473}, "trend_signal": 0, "fair_value": 471.399, "relative_strength": -42.812555, "rate_of_change": -2.1265444386922234, "market_dynamics": -0.012946, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 348.0, "high": 359.0, "low": 321.0, "close": 321.0, "volume": 3599800}, "trend_line": 424.4, "activity_lines": {"activity_5": 330.533333, "activity_10": 335.636364, "activity_20": 349.742857, "activity_30": 374.692473}, "trend_signal": 0, "fair_value": 468.480249, "relative_strength": -46.025389, "rate_of_change": -2.5935276566444827, "market_dynamics": 0.0361, "expectation": {"probability": 35.5075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.0, "high": 336.0, "low": 309.0, "close": 331.0, "volume": 2750000}, "trend_line": 415.333333, "activity_lines": {"activity_5": 330.6, "activity_10": 332.945455, "activity_20": 346.57619, "activity_30": 368.666667}, "trend_signal": 0, "fair_value": 465.765603, "relative_strength": -43.66139, "rate_of_change": -2.1363494344957576, "market_dynamics": 0.107681, "expectation": {"probability": 34.5111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 317.0, "high": 337.0, "low": 313.0, "close": 327.0, "volume": 1816000}, "trend_line": 405.666667, "activity_lines": {"activity_5": 329.2, "activity_10": 330.781818, "activity_20": 343.490476, "activity_30": 362.967742}, "trend_signal": 0, "fair_value": 463.298956, "relative_strength": -43.401458, "rate_of_change": -2.327447674420094, "market_dynamics": 0.151614, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 331.0, "high": 353.0, "low": 329.0, "close": 332.0, "volume": 1745900}, "trend_line": 395.3, "activity_lines": {"activity_5": 330.0, "activity_10": 330.527273, "activity_20": 341.27619, "activity_30": 358.215054}, "trend_signal": 0, "fair_value": 460.819815, "relative_strength": -45.630987, "rate_of_change": -2.5554643364375824, "market_dynamics": 0.082646, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.0, "high": 352.0, "low": 332.0, "close": 350.0, "volume": 1365100}, "trend_line": 385.633333, "activity_lines": {"activity_5": 336.133333, "activity_10": 333.927273, "activity_20": 341.02381, "activity_30": 355.292473}, "trend_signal": 0, "fair_value": 458.583333, "relative_strength": -43.450844, "rate_of_change": -2.4454002023779453, "market_dynamics": 0.229301, "expectation": {"probability": 35.4278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 351.0, "high": 355.0, "low": 337.0, "close": 337.0, "volume": 1121700}, "trend_line": 376.2, "activity_lines": {"activity_5": 337.733333, "activity_10": 334.709091, "activity_20": 339.904762, "activity_30": 352.154839}, "trend_signal": 0, "fair_value": 456.051282, "relative_strength": -45.963077, "rate_of_change": -2.446192326429418, "market_dynamics": 0.14643, "expectation": {"probability": 36.4628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.0, "high": 344.0, "low": 319.0, "close": 320.0, "volume": 1589600}, "trend_line": 371.266667, "activity_lines": {"activity_5": 332.6, "activity_10": 332.327273, "activity_20": 337.342857, "activity_30": 348.529032}, "trend_signal": 0, "fair_value": 453.435897, "relative_strength": -47.790955, "rate_of_change": -1.3113591174906978, "market_dynamics": 0.110536, "expectation": {"probability": 36.2975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 327.0, "high": 334.0, "low": 320.0, "close": 325.0, "volume": 929900}, "trend_line": 365.566667, "activity_lines": {"activity_5": 329.866667, "activity_10": 331.018182, "activity_20": 335.52381, "activity_30": 345.544086}, "trend_signal": 0, "fair_value": 450.846154, "relative_strength": -48.952712, "rate_of_change": -1.535284609862374, "market_dynamics": 0.132057, "expectation": {"probability": 34.6751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 326.0, "high": 333.0, "low": 306.0, "close": 312.0, "volume": 1639900}, "trend_line": 360.966667, "activity_lines": {"activity_5": 322.933333, "activity_10": 327.527273, "activity_20": 332.561905, "activity_30": 342.088172}, "trend_signal": 0, "fair_value": 448.064103, "relative_strength": -49.185802, "rate_of_change": -1.2583204146454694, "market_dynamics": 0.005761, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 312.0, "high": 313.0, "low": 286.0, "close": 306.0, "volume": 2977100}, "trend_line": 355.5, "activity_lines": {"activity_5": 315.333333, "activity_10": 323.127273, "activity_20": 329.238095, "activity_30": 338.541935}, "trend_signal": 0, "fair_value": 445.589744, "relative_strength": -50.796501, "rate_of_change": -1.5144520255661094, "market_dynamics": 0.129531, "expectation": {"probability": 35.5337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 309.0, "low": 290.0, "close": 290.0, "volume": 1945200}, "trend_line": 350.5, "activity_lines": {"activity_5": 305.333333, "activity_10": 316.563636, "activity_20": 324.62381, "activity_30": 334.316129}, "trend_signal": 0, "fair_value": 442.923077, "relative_strength": -54.61219, "rate_of_change": -1.4064697609001406, "market_dynamics": 0.128649, "expectation": {"probability": 34.73, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34faeb5-8408-463f-acec-4a3454e91f57/", "share_image": "https://sharemaestro.com/terminal/e34faeb5-8408-463f-acec-4a3454e91f57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}