{"ticker": {"uuid": "e34fd908-126f-4ec3-b5f7-5f83ae46c523", "symbol": "BNJ", "name": "BANIJAY GROUP N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNJ rose 9.39%, moving from 8.03 to 8.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.87 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.516208, "high": 9.0, "low": 8.420088, "close": 8.78, "volume": 118052}, "trend_line": 8.200757, "activity_lines": {"activity_5": 8.601575, "activity_10": 8.436069, "activity_20": 8.280068, "activity_30": 8.216486}, "trend_signal": 1, "fair_value": 8.18753, "relative_strength": -3.87066, "rate_of_change": -0.37582786726522843, "market_dynamics": 1.134017, "expectation": {"probability": 38.8112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.903539, "high": 7.946493, "low": 7.860585, "close": 7.860585, "volume": 655}, "trend_line": 7.84263, "activity_lines": {"activity_5": 7.909266, "activity_10": 8.040992, "activity_20": 7.965147, "activity_30": 7.893112}, "trend_signal": 1, "fair_value": 8.359831, "relative_strength": null, "rate_of_change": -0.010951758840997484, "market_dynamics": 0.373481, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.860585, "high": 7.903539, "low": 7.817632, "close": 7.860585, "volume": 382}, "trend_line": 7.838335, "activity_lines": {"activity_5": 7.877767, "activity_10": 7.994133, "activity_20": 7.96752, "activity_30": 7.89427}, "trend_signal": 1, "fair_value": 8.350042, "relative_strength": null, "rate_of_change": -0.05476479191291617, "market_dynamics": 0.280834, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.227234, "high": 8.227234, "low": 8.093094, "close": 8.137807, "volume": 89}, "trend_line": 7.858314, "activity_lines": {"activity_5": 7.961583, "activity_10": 8.003145, "activity_20": 7.994536, "activity_30": 7.913591}, "trend_signal": 1, "fair_value": 8.34596, "relative_strength": -7.867456, "rate_of_change": 0.2548883149291296, "market_dynamics": 0.255294, "expectation": {"probability": 19.8157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.137807, "high": 8.137807, "low": 8.04838, "close": 8.093094, "volume": 931}, "trend_line": 7.87036, "activity_lines": {"activity_5": 8.014877, "activity_10": 8.004454, "activity_20": 8.0145, "activity_30": 7.928738}, "trend_signal": 1, "fair_value": 8.341189, "relative_strength": -9.741062, "rate_of_change": 0.15328987871952915, "market_dynamics": 0.167453, "expectation": {"probability": 22.4215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.04838, "high": 8.137807, "low": 8.003667, "close": 8.003667, "volume": 1756}, "trend_line": 7.86797, "activity_lines": {"activity_5": 8.025726, "activity_10": 7.995428, "activity_20": 8.023204, "activity_30": 7.937339}, "trend_signal": 1, "fair_value": 8.334939, "relative_strength": -7.79999, "rate_of_change": -0.030367098836649332, "market_dynamics": 0.027456, "expectation": {"probability": 20.0803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.003667, "high": 8.18252, "low": 8.003667, "close": 8.18252, "volume": 353}, "trend_line": 7.871542, "activity_lines": {"activity_5": 8.089517, "activity_10": 8.024911, "activity_20": 8.04642, "activity_30": 7.957632}, "trend_signal": 1, "fair_value": 8.332168, "relative_strength": -8.287302, "rate_of_change": 0.045399258004289934, "market_dynamics": -0.019717, "expectation": {"probability": 16.4835, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.137807, "high": 8.227233, "low": 8.137807, "close": 8.137807, "volume": 241}, "trend_line": 7.873624, "activity_lines": {"activity_5": 8.116941, "activity_10": 8.049002, "activity_20": 8.061717, "activity_30": 7.97481}, "trend_signal": 1, "fair_value": 8.328697, "relative_strength": -7.730751, "rate_of_change": 0.026449709599473438, "market_dynamics": -0.13548, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.182519, "high": 8.316661, "low": 8.137807, "close": 8.227234, "volume": 1290}, "trend_line": 7.876453, "activity_lines": {"activity_5": 8.155692, "activity_10": 8.090559, "activity_20": 8.082165, "activity_30": 7.997624}, "trend_signal": 1, "fair_value": 8.326917, "relative_strength": -8.635735, "rate_of_change": 0.03593008759370912, "market_dynamics": -0.150149, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.31666, "high": 10.552322, "low": 8.137807, "close": 8.137807, "volume": 9580}, "trend_line": 7.889989, "activity_lines": {"activity_5": 8.158673, "activity_10": 8.109972, "activity_20": 8.090019, "activity_30": 8.014486}, "trend_signal": 1, "fair_value": 8.323656, "relative_strength": -6.695344, "rate_of_change": 0.1718540058577156, "market_dynamics": 0.022568, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.271947, "high": 8.629652, "low": 8.271947, "close": 8.271947, "volume": 3018}, "trend_line": 7.905133, "activity_lines": {"activity_5": 8.203387, "activity_10": 8.149514, "activity_20": 8.107077, "activity_30": 8.039128}, "trend_signal": 1, "fair_value": 8.32278, "relative_strength": -3.776934, "rate_of_change": 0.19193943109426728, "market_dynamics": 0.156904, "expectation": {"probability": 28.1726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.316659, "high": 8.361373, "low": 8.137807, "close": 8.137807, "volume": 726}, "trend_line": 7.930124, "activity_lines": {"activity_5": 8.185501, "activity_10": 8.157969, "activity_20": 8.108789, "activity_30": 8.054139}, "trend_signal": 1, "fair_value": 8.319697, "relative_strength": -1.070644, "rate_of_change": 0.3161363635501134, "market_dynamics": 0.246405, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.227234, "high": 8.227234, "low": 8.003667, "close": 8.04838, "volume": 3350}, "trend_line": 7.948697, "activity_lines": {"activity_5": 8.140788, "activity_10": 8.145124, "activity_20": 8.102094, "activity_30": 8.061769}, "trend_signal": 1, "fair_value": 8.315249, "relative_strength": -1.586596, "rate_of_change": 0.2342081914482037, "market_dynamics": 0.326134, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.093093, "high": 8.137807, "low": 8.04838, "close": 8.137807, "volume": 263}, "trend_line": 7.968247, "activity_lines": {"activity_5": 8.131845, "activity_10": 8.145124, "activity_20": 8.104455, "activity_30": 8.073969}, "trend_signal": 1, "fair_value": 8.312387, "relative_strength": -1.821212, "rate_of_change": 0.2459522611064396, "market_dynamics": 0.360998, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.137807, "high": 8.137807, "low": 8.003667, "close": 8.04838, "volume": 2261}, "trend_line": 7.985961, "activity_lines": {"activity_5": 8.099055, "activity_10": 8.128864, "activity_20": 8.09841, "activity_30": 8.079139}, "trend_signal": 1, "fair_value": 8.308197, "relative_strength": -1.580206, "rate_of_change": 0.2223073657229725, "market_dynamics": 0.300663, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.003667, "high": 8.04838, "low": 8.003667, "close": 8.04838, "volume": 1883}, "trend_line": 8.005107, "activity_lines": {"activity_5": 8.072227, "activity_10": 8.113418, "activity_20": 8.09413, "activity_30": 8.083166}, "trend_signal": 1, "fair_value": 8.304137, "relative_strength": -1.425819, "rate_of_change": 0.23974572377702566, "market_dynamics": 0.275472, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.04838, "high": 8.04838, "low": 8.003667, "close": 8.003667, "volume": 241}, "trend_line": 8.024767, "activity_lines": {"activity_5": 8.045399, "activity_10": 8.089029, "activity_20": 8.086947, "activity_30": 8.083073}, "trend_signal": 1, "fair_value": 8.299514, "relative_strength": -0.007788, "rate_of_change": 0.2455932194285474, "market_dynamics": 0.124225, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.04838, "high": 8.048381, "low": 7.869528, "close": 7.914241, "volume": 1920}, "trend_line": 8.040874, "activity_lines": {"activity_5": 7.997705, "activity_10": 8.051632, "activity_20": 8.072816, "activity_30": 8.075943}, "trend_signal": 0, "fair_value": 8.293677, "relative_strength": -0.374946, "rate_of_change": 0.2007161080190848, "market_dynamics": -0.215019, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.958954, "high": 7.958954, "low": 7.914241, "close": 7.958954, "volume": 49}, "trend_line": 8.060475, "activity_lines": {"activity_5": 7.973858, "activity_10": 8.02643, "activity_20": 8.064324, "activity_30": 8.070657}, "trend_signal": 0, "fair_value": 8.288681, "relative_strength": 1.031691, "rate_of_change": 0.24376703328518462, "market_dynamics": -0.463488, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.958954, "high": 8.003667, "low": 7.914241, "close": 7.914241, "volume": 602}, "trend_line": 8.078013, "activity_lines": {"activity_5": 7.947031, "activity_10": 7.997976, "activity_20": 8.05131, "activity_30": 8.061223}, "trend_signal": 0, "fair_value": 8.283175, "relative_strength": 0.090131, "rate_of_change": 0.21758022945297956, "market_dynamics": -0.701191, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.914241, "high": 7.958954, "low": 7.869528, "close": 7.914241, "volume": 581}, "trend_line": 8.084097, "activity_lines": {"activity_5": 7.929145, "activity_10": 7.973587, "activity_20": 8.038245, "activity_30": 8.050657}, "trend_signal": 0, "fair_value": 8.277828, "relative_strength": 2.995622, "rate_of_change": 0.07531555099007062, "market_dynamics": -0.881478, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.914241, "high": 7.914241, "low": 7.7801, "close": 7.7801, "volume": 1335}, "trend_line": 8.071392, "activity_lines": {"activity_5": 7.875489, "activity_10": 7.931313, "activity_20": 8.012354, "activity_30": 8.031044}, "trend_signal": 0, "fair_value": 8.270717, "relative_strength": 1.893111, "rate_of_change": -0.15716041012373316, "market_dynamics": -0.965888, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.7801, "high": 7.824814, "low": 7.7801, "close": 7.824814, "volume": 640}, "trend_line": 8.060177, "activity_lines": {"activity_5": 7.851642, "activity_10": 7.903672, "activity_20": 7.991105, "activity_30": 8.015136}, "trend_signal": 0, "fair_value": 8.264437, "relative_strength": -0.206257, "rate_of_change": -0.1389475322224466, "market_dynamics": -1.070612, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.824814, "high": 7.824814, "low": 7.690675, "close": 7.735387, "volume": 969}, "trend_line": 8.045981, "activity_lines": {"activity_5": 7.803948, "activity_10": 7.863836, "activity_20": 7.961509, "activity_30": 7.994182}, "trend_signal": 0, "fair_value": 8.257089, "relative_strength": -2.518176, "rate_of_change": -0.17612516449700916, "market_dynamics": -1.184771, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.690675, "high": 7.735387, "low": 7.645961, "close": 7.735387, "volume": 1081}, "trend_line": 8.023194, "activity_lines": {"activity_5": 7.771158, "activity_10": 7.831318, "activity_20": 7.933829, "activity_30": 7.974144}, "trend_signal": 0, "fair_value": 8.249942, "relative_strength": -3.919753, "rate_of_change": -0.2832097167517451, "market_dynamics": -1.243302, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.690675, "high": 7.735387, "low": 7.645961, "close": 7.645961, "volume": 911}, "trend_line": 8.00029, "activity_lines": {"activity_5": 7.720483, "activity_10": 7.78823, "activity_20": 7.899336, "activity_30": 7.949806}, "trend_signal": 0, "fair_value": 8.241781, "relative_strength": -5.832096, "rate_of_change": -0.28547234430577745, "market_dynamics": -1.276301, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.690674, "high": 7.7801, "low": 7.645961, "close": 7.645961, "volume": 218}, "trend_line": 7.977387, "activity_lines": {"activity_5": 7.687693, "activity_10": 7.75246, "activity_20": 7.866546, "activity_30": 7.926946}, "trend_signal": 0, "fair_value": 8.233836, "relative_strength": -6.416457, "rate_of_change": -0.2862771224543042, "market_dynamics": -1.35037, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.690675, "high": 7.690675, "low": 7.511821, "close": 7.511821, "volume": 1064}, "trend_line": 7.954307, "activity_lines": {"activity_5": 7.619133, "activity_10": 7.698804, "activity_20": 7.823536, "activity_30": 7.896909}, "trend_signal": 0, "fair_value": 8.224336, "relative_strength": -9.035763, "rate_of_change": -0.2893177929063766, "market_dynamics": -1.380311, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.645962, "high": 7.690675, "low": 7.601248, "close": 7.645961, "volume": 617}, "trend_line": 7.945721, "activity_lines": {"activity_5": 7.616152, "activity_10": 7.676854, "activity_20": 7.796283, "activity_30": 7.877016}, "trend_signal": 0, "fair_value": 8.216825, "relative_strength": -8.412039, "rate_of_change": -0.1079415214926983, "market_dynamics": -1.412587, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.645961, "high": 7.645962, "low": 7.511821, "close": 7.511821, "volume": 977}, "trend_line": 7.932663, "activity_lines": {"activity_5": 7.57442, "activity_10": 7.636205, "activity_20": 7.759022, "activity_30": 7.849023}, "trend_signal": 0, "fair_value": 8.207786, "relative_strength": -8.813313, "rate_of_change": -0.16434002653755417, "market_dynamics": -1.430785, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.556535, "high": 7.556535, "low": 7.467109, "close": 7.556535, "volume": 1429}, "trend_line": 7.921097, "activity_lines": {"activity_5": 7.562496, "activity_10": 7.611003, "activity_20": 7.729, "activity_30": 7.824756}, "trend_signal": 0, "fair_value": 8.199543, "relative_strength": -8.057065, "rate_of_change": -0.1458022356426863, "market_dynamics": -1.350845, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.511821, "high": 7.511821, "low": 7.109403, "close": 7.154116, "volume": 4356}, "trend_line": 7.897548, "activity_lines": {"activity_5": 7.422395, "activity_10": 7.519138, "activity_20": 7.664059, "activity_30": 7.775274}, "trend_signal": 0, "fair_value": 8.186475, "relative_strength": -11.804118, "rate_of_change": -0.2972946802696652, "market_dynamics": -1.27652, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.154116, "high": 7.288255, "low": 7.109403, "close": 7.154116, "volume": 2747}, "trend_line": 7.873999, "activity_lines": {"activity_5": 7.315083, "activity_10": 7.438654, "activity_20": 7.603803, "activity_30": 7.72731}, "trend_signal": 0, "fair_value": 8.17373, "relative_strength": -11.949141, "rate_of_change": -0.29818115698694275, "market_dynamics": -1.23995, "expectation": {"probability": 35.5245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.154116, "high": 7.198829, "low": 7.109402, "close": 7.154116, "volume": 3555}, "trend_line": 7.841209, "activity_lines": {"activity_5": 7.231619, "activity_10": 7.370365, "activity_20": 7.547805, "activity_30": 7.680866}, "trend_signal": 0, "fair_value": 8.161295, "relative_strength": -11.479516, "rate_of_change": -0.416433885754879, "market_dynamics": -1.159665, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.154116, "high": 7.467109, "low": 7.06469, "close": 7.467109, "volume": 5116}, "trend_line": 7.820343, "activity_lines": {"activity_5": 7.285275, "activity_10": 7.369552, "activity_20": 7.5263, "activity_30": 7.656731}, "trend_signal": 0, "fair_value": 8.152932, "relative_strength": -11.857729, "rate_of_change": -0.2661069230522975, "market_dynamics": -0.920157, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.467109, "high": 7.735387, "low": 7.422395, "close": 7.735387, "volume": 4248}, "trend_line": 7.8114, "activity_lines": {"activity_5": 7.431338, "activity_10": 7.422395, "activity_20": 7.533113, "activity_30": 7.65125}, "trend_signal": 0, "fair_value": 8.147961, "relative_strength": -9.141516, "rate_of_change": -0.11435559795779247, "market_dynamics": -0.473909, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7801, "high": 7.824814, "low": 7.601248, "close": 7.7801, "volume": 6339}, "trend_line": 7.797986, "activity_lines": {"activity_5": 7.580382, "activity_10": 7.481742, "activity_20": 7.545676, "activity_30": 7.64923}, "trend_signal": 0, "fair_value": 8.143633, "relative_strength": -11.612327, "rate_of_change": -0.17172337865171464, "market_dynamics": 0.146219, "expectation": {"probability": 33.8109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.7801, "high": 7.958954, "low": 7.7801, "close": 7.958954, "volume": 1756}, "trend_line": 7.792024, "activity_lines": {"activity_5": 7.747311, "activity_10": 7.571168, "activity_20": 7.576336, "activity_30": 7.659615}, "trend_signal": 0, "fair_value": 8.141486, "relative_strength": -10.165803, "rate_of_change": -0.07645563867388637, "market_dynamics": 0.669189, "expectation": {"probability": 32.0236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.003667, "high": 8.04838, "low": 8.003667, "close": 8.04838, "volume": 569}, "trend_line": 7.786063, "activity_lines": {"activity_5": 7.890393, "activity_10": 7.668724, "activity_20": 7.615301, "activity_30": 7.676155}, "trend_signal": 0, "fair_value": 8.140415, "relative_strength": -8.734561, "rate_of_change": -0.07650130441075666, "market_dynamics": 0.958375, "expectation": {"probability": 33.6529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.04838, "high": 8.137807, "low": 8.003667, "close": 8.137807, "volume": 1814}, "trend_line": 7.786063, "activity_lines": {"activity_5": 8.003667, "activity_10": 7.775223, "activity_20": 7.662356, "activity_30": 7.698848}, "trend_signal": 0, "fair_value": 8.140386, "relative_strength": -7.584727, "rate_of_change": 0.0, "market_dynamics": 1.063115, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.137807, "high": 8.316659, "low": 8.137807, "close": 8.316659, "volume": 1939}, "trend_line": 7.787553, "activity_lines": {"activity_5": 8.131845, "activity_10": 7.902859, "activity_20": 7.72538, "activity_30": 7.73308}, "trend_signal": 0, "fair_value": 8.142366, "relative_strength": -6.367448, "rate_of_change": 0.01913675756283435, "market_dynamics": 1.0417, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.31666, "high": 8.31666, "low": 8.048381, "close": 8.18252, "volume": 10915}, "trend_line": 7.789043, "activity_lines": {"activity_5": 8.176558, "activity_10": 7.992285, "activity_20": 7.773713, "activity_30": 7.758562}, "trend_signal": 0, "fair_value": 8.142813, "relative_strength": -6.668599, "rate_of_change": 0.019133096108629184, "market_dynamics": 1.176918, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.18252, "high": 8.18252, "low": 8.137807, "close": 8.18252, "volume": 108}, "trend_line": 7.793515, "activity_lines": {"activity_5": 8.194443, "activity_10": 8.063014, "activity_20": 7.82013, "activity_30": 7.783947}, "trend_signal": 0, "fair_value": 8.143249, "relative_strength": -9.07565, "rate_of_change": 0.057413985261088034, "market_dynamics": 1.137784, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.182519, "high": 8.18252, "low": 8.137807, "close": 8.18252, "volume": 1488}, "trend_line": 7.795005, "activity_lines": {"activity_5": 8.197424, "activity_10": 8.115044, "activity_20": 7.864843, "activity_30": 7.809044}, "trend_signal": 1, "fair_value": 8.143676, "relative_strength": -9.379799, "rate_of_change": 0.019118459385778396, "market_dynamics": 1.073666, "expectation": {"probability": 32.1293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.18252, "high": 8.271947, "low": 8.18252, "close": 8.271947, "volume": 1712}, "trend_line": 7.802457, "activity_lines": {"activity_5": 8.221272, "activity_10": 8.164635, "activity_20": 7.915944, "activity_30": 7.839815}, "trend_signal": 1, "fair_value": 8.145055, "relative_strength": -8.037043, "rate_of_change": 0.09559968210412541, "market_dynamics": 1.007046, "expectation": {"probability": 31.8426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.271947, "high": 8.271947, "low": 8.227234, "close": 8.271947, "volume": 926}, "trend_line": 7.80991, "activity_lines": {"activity_5": 8.236176, "activity_10": 8.199592, "activity_20": 7.96449, "activity_30": 7.870104}, "trend_signal": 1, "fair_value": 8.146405, "relative_strength": -8.096041, "rate_of_change": 0.09552119287552538, "market_dynamics": 0.860584, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.271947, "high": 8.316661, "low": 8.227234, "close": 8.227234, "volume": 1254}, "trend_line": 7.817362, "activity_lines": {"activity_5": 8.239157, "activity_10": 8.216665, "activity_20": 8.005796, "activity_30": 7.897028}, "trend_signal": 1, "fair_value": 8.147256, "relative_strength": -5.838533, "rate_of_change": 0.095417232720989, "market_dynamics": 0.894354, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.271947, "high": 8.271947, "low": 8.227234, "close": 8.227234, "volume": 35}, "trend_line": 7.827795, "activity_lines": {"activity_5": 8.239157, "activity_10": 8.225608, "activity_20": 8.044335, "activity_30": 7.923472}, "trend_signal": 1, "fair_value": 8.148089, "relative_strength": -7.961605, "rate_of_change": 0.13345934344603608, "market_dynamics": 0.912776, "expectation": {"probability": 31.2989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.271947, "high": 8.271947, "low": 8.227234, "close": 8.271947, "volume": 27}, "trend_line": 7.838228, "activity_lines": {"activity_5": 8.251081, "activity_10": 8.237802, "activity_20": 8.083725, "activity_30": 7.952127}, "trend_signal": 1, "fair_value": 8.149366, "relative_strength": -7.650384, "rate_of_change": 0.1332814668754089, "market_dynamics": 0.928629, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.227234, "high": 8.495512, "low": 8.227234, "close": 8.450799, "volume": 1816}, "trend_line": 7.856113, "activity_lines": {"activity_5": 8.31666, "activity_10": 8.278451, "activity_20": 8.137168, "activity_30": 7.991647}, "trend_signal": 1, "fair_value": 8.152442, "relative_strength": -7.768431, "rate_of_change": 0.22817657256206003, "market_dynamics": 1.006822, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.540225, "high": 8.58494, "low": 8.406086, "close": 8.450799, "volume": 1590}, "trend_line": 7.873999, "activity_lines": {"activity_5": 8.370316, "activity_10": 8.313408, "activity_20": 8.18614, "activity_30": 8.030014}, "trend_signal": 1, "fair_value": 8.155455, "relative_strength": -7.852223, "rate_of_change": 0.22766984130702722, "market_dynamics": 1.057215, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.495512, "high": 8.495512, "low": 8.271947, "close": 8.406086, "volume": 1439}, "trend_line": 7.894865, "activity_lines": {"activity_5": 8.397143, "activity_10": 8.337797, "activity_20": 8.226595, "activity_30": 8.064343}, "trend_signal": 1, "fair_value": 8.157962, "relative_strength": -8.341578, "rate_of_change": 0.2649987636523681, "market_dynamics": 0.984522, "expectation": {"probability": 32.2412, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.545414, "high": 8.638299, "low": 8.498971, "close": 8.498971, "volume": 3837}, "trend_line": 7.917337, "activity_lines": {"activity_5": 8.443009, "activity_10": 8.375009, "activity_20": 8.269934, "activity_30": 8.103317}, "trend_signal": 1, "fair_value": 8.161338, "relative_strength": -5.971853, "rate_of_change": 0.28464071266575935, "market_dynamics": 0.956306, "expectation": {"probability": 33.376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.498971, "high": 8.591856, "low": 8.452529, "close": 8.452529, "volume": 2243}, "trend_line": 7.941241, "activity_lines": {"activity_5": 8.455279, "activity_10": 8.398024, "activity_20": 8.302446, "activity_30": 8.137846}, "trend_signal": 1, "fair_value": 8.164193, "relative_strength": -8.308747, "rate_of_change": 0.30191969850468564, "market_dynamics": 0.724576, "expectation": {"probability": 33.7805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.498971, "high": 8.498971, "low": 8.220316, "close": 8.266758, "volume": 1416}, "trend_line": 7.958954, "activity_lines": {"activity_5": 8.393586, "activity_10": 8.382353, "activity_20": 8.311083, "activity_30": 8.158847}, "trend_signal": 1, "fair_value": 8.165189, "relative_strength": -9.632353, "rate_of_change": 0.22305078009848253, "market_dynamics": 0.347903, "expectation": {"probability": 32.7423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.220317, "high": 8.266759, "low": 8.173874, "close": 8.173874, "volume": 1216}, "trend_line": 7.976551, "activity_lines": {"activity_5": 8.313201, "activity_10": 8.349888, "activity_20": 8.307065, "activity_30": 8.172713}, "trend_signal": 1, "fair_value": 8.165272, "relative_strength": -10.945945, "rate_of_change": 0.22109689288315298, "market_dynamics": 0.047081, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.220317, "high": 8.266758, "low": 8.127431, "close": 8.173874, "volume": 1454}, "trend_line": 7.994148, "activity_lines": {"activity_5": 8.251278, "activity_10": 8.319206, "activity_20": 8.30096, "activity_30": 8.185443}, "trend_signal": 1, "fair_value": 8.165354, "relative_strength": -10.5338, "rate_of_change": 0.2206091329448067, "market_dynamics": -0.303409, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.173874, "high": 8.220317, "low": 8.080989, "close": 8.127432, "volume": 2564}, "trend_line": 8.014668, "activity_lines": {"activity_5": 8.189355, "activity_10": 8.281051, "activity_20": 8.288557, "activity_30": 8.194042}, "trend_signal": 1, "fair_value": 8.164996, "relative_strength": -11.656791, "rate_of_change": 0.25668776710163876, "market_dynamics": -0.508428, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.173874, "high": 8.173874, "low": 8.080989, "close": 8.127432, "volume": 534}, "trend_line": 8.030717, "activity_lines": {"activity_5": 8.152201, "activity_10": 8.24471, "activity_20": 8.275351, "activity_30": 8.201317}, "trend_signal": 1, "fair_value": 8.164645, "relative_strength": -12.373669, "rate_of_change": 0.20024535015048495, "market_dynamics": -0.650488, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.173874, "high": 8.406087, "low": 8.080989, "close": 8.359644, "volume": 2714}, "trend_line": 8.058978, "activity_lines": {"activity_5": 8.214124, "activity_10": 8.253217, "activity_20": 8.283884, "activity_30": 8.222538}, "trend_signal": 1, "fair_value": 8.166451, "relative_strength": -5.894616, "rate_of_change": 0.35191129260314535, "market_dynamics": -0.516037, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.406086, "high": 8.406086, "low": 8.173874, "close": 8.173874, "volume": 1115}, "trend_line": 8.079556, "activity_lines": {"activity_5": 8.207932, "activity_10": 8.229605, "activity_20": 8.273669, "activity_30": 8.229951}, "trend_signal": 1, "fair_value": 8.166519, "relative_strength": -7.674368, "rate_of_change": 0.2553425508792856, "market_dynamics": -0.556624, "expectation": {"probability": 30.4774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.220317, "high": 8.45253, "low": 8.220317, "close": 8.406087, "volume": 2897}, "trend_line": 8.121289, "activity_lines": {"activity_5": 8.279144, "activity_10": 8.253249, "activity_20": 8.286249, "activity_30": 8.251017}, "trend_signal": 1, "fair_value": 8.168697, "relative_strength": -1.868865, "rate_of_change": 0.5165259081068402, "market_dynamics": -0.397069, "expectation": {"probability": 31.0795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.406087, "high": 8.406087, "low": 8.127432, "close": 8.406087, "volume": 3085}, "trend_line": 8.163021, "activity_lines": {"activity_5": 8.334875, "activity_10": 8.276892, "activity_20": 8.297764, "activity_30": 8.269391}, "trend_signal": 1, "fair_value": 8.170835, "relative_strength": -2.114236, "rate_of_change": 0.5138593146974533, "market_dynamics": -0.105645, "expectation": {"probability": 30.4716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.406087, "high": 8.591856, "low": 8.406086, "close": 8.591856, "volume": 2311}, "trend_line": 8.210946, "activity_lines": {"activity_5": 8.433952, "activity_10": 8.336001, "activity_20": 8.325907, "activity_30": 8.297058}, "trend_signal": 1, "fair_value": 8.174594, "relative_strength": -2.107659, "rate_of_change": 0.5870988203999392, "market_dynamics": -0.011229, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.545414, "high": 8.777625, "low": 8.545413, "close": 8.684741, "volume": 5560}, "trend_line": 8.251533, "activity_lines": {"activity_5": 8.533029, "activity_10": 8.409464, "activity_20": 8.360947, "activity_30": 8.327626}, "trend_signal": 1, "fair_value": 8.179109, "relative_strength": -1.086229, "rate_of_change": 0.4943035796362608, "market_dynamics": 0.426255, "expectation": {"probability": 32.4578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.777626, "high": 8.777626, "low": 8.359644, "close": 8.359644, "volume": 5178}, "trend_line": 8.272342, "activity_lines": {"activity_5": 8.502068, "activity_10": 8.416219, "activity_20": 8.36306, "activity_30": 8.3346}, "trend_signal": 1, "fair_value": 8.180693, "relative_strength": -5.495632, "rate_of_change": 0.2521834427614827, "market_dynamics": 0.486489, "expectation": {"probability": 32.642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.313201, "high": 8.359644, "low": 8.080989, "close": 8.080989, "volume": 4273}, "trend_line": 8.282372, "activity_lines": {"activity_5": 8.365836, "activity_10": 8.368932, "activity_20": 8.338217, "activity_30": 8.322255}, "trend_signal": 1, "fair_value": 8.179826, "relative_strength": -4.230409, "rate_of_change": 0.12124740490662049, "market_dynamics": 0.311288, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.127432, "high": 8.220317, "low": 7.941662, "close": 8.220317, "volume": 3581}, "trend_line": 8.291084, "activity_lines": {"activity_5": 8.297721, "activity_10": 8.348667, "activity_20": 8.327339, "activity_30": 8.318252}, "trend_signal": 1, "fair_value": 8.180175, "relative_strength": -4.450007, "rate_of_change": 0.10518725794976566, "market_dynamics": 0.129757, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.173875, "high": 8.359644, "low": 8.127432, "close": 8.266758, "volume": 3108}, "trend_line": 8.298363, "activity_lines": {"activity_5": 8.25747, "activity_10": 8.335156, "activity_20": 8.320917, "activity_30": 8.316682}, "trend_signal": 0, "fair_value": 8.180915, "relative_strength": -3.350179, "rate_of_change": 0.08779310401390795, "market_dynamics": -0.219396, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.313201, "high": 8.313201, "low": 8.266758, "close": 8.266758, "volume": 527}, "trend_line": 8.302661, "activity_lines": {"activity_5": 8.238893, "activity_10": 8.319112, "activity_20": 8.31452, "activity_30": 8.314643}, "trend_signal": 0, "fair_value": 8.181642, "relative_strength": -5.09044, "rate_of_change": 0.051793347675925444, "market_dynamics": -0.487005, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.313201, "high": 8.313201, "low": 8.266758, "close": 8.313201, "volume": 22}, "trend_line": 8.302546, "activity_lines": {"activity_5": 8.263662, "activity_10": 8.313201, "activity_20": 8.313422, "activity_30": 8.315323}, "trend_signal": 0, "fair_value": 8.182748, "relative_strength": -3.610711, "rate_of_change": -0.0013850981028970762, "market_dynamics": -0.511045, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.313201, "high": 8.313201, "low": 7.802334, "close": 7.988105, "volume": 2484}, "trend_line": 8.296065, "activity_lines": {"activity_5": 8.183162, "activity_10": 8.245649, "activity_20": 8.282019, "activity_30": 8.295037}, "trend_signal": 0, "fair_value": 8.181126, "relative_strength": -7.411445, "rate_of_change": -0.07806039255909056, "market_dynamics": -0.734146, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.988105, "high": 8.127432, "low": 7.848777, "close": 8.127432, "volume": 4313}, "trend_line": 8.294229, "activity_lines": {"activity_5": 8.155297, "activity_10": 8.211028, "activity_20": 8.265874, "activity_30": 8.284157}, "trend_signal": 0, "fair_value": 8.180682, "relative_strength": -4.08578, "rate_of_change": -0.022130974142570446, "market_dynamics": -0.840808, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.173874, "high": 8.173875, "low": 8.127431, "close": 8.173874, "volume": 156}, "trend_line": 8.293941, "activity_lines": {"activity_5": 8.149105, "activity_10": 8.189918, "activity_20": 8.255922, "activity_30": 8.276392}, "trend_signal": 0, "fair_value": 8.180626, "relative_strength": -2.686232, "rate_of_change": -0.00347229380813334, "market_dynamics": -1.000395, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.173875, "high": 8.173875, "low": 8.034546, "close": 8.080989, "volume": 12366}, "trend_line": 8.287576, "activity_lines": {"activity_5": 8.118143, "activity_10": 8.159519, "activity_20": 8.238451, "activity_30": 8.262653}, "trend_signal": 0, "fair_value": 8.179816, "relative_strength": -1.837787, "rate_of_change": -0.0767427692094822, "market_dynamics": -1.017816, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.080989, "high": 8.127432, "low": 7.988105, "close": 7.988105, "volume": 3877}, "trend_line": 8.278114, "activity_lines": {"activity_5": 8.068605, "activity_10": 8.12321, "activity_20": 8.213018, "activity_30": 8.243333}, "trend_signal": 0, "fair_value": 8.17827, "relative_strength": -1.669189, "rate_of_change": -0.11417089870426761, "market_dynamics": -1.05521, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.988105, "high": 8.034547, "low": 7.941662, "close": 7.941662, "volume": 522}, "trend_line": 8.268595, "activity_lines": {"activity_5": 8.025258, "activity_10": 8.085211, "activity_20": 8.184047, "activity_30": 8.221626}, "trend_signal": 0, "fair_value": 8.176377, "relative_strength": -0.713759, "rate_of_change": -0.11498996027357129, "market_dynamics": -1.252288, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.988105, "high": 7.988105, "low": 7.895219, "close": 7.895219, "volume": 19387}, "trend_line": 8.257528, "activity_lines": {"activity_5": 7.969527, "activity_10": 8.041302, "activity_20": 8.151759, "activity_30": 8.197537}, "trend_signal": 0, "fair_value": 8.174146, "relative_strength": -3.031754, "rate_of_change": -0.13384377877981482, "market_dynamics": -1.177698, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.895219, "high": 7.988105, "low": 7.895219, "close": 7.895219, "volume": 1966}, "trend_line": 8.244971, "activity_lines": {"activity_5": 7.929277, "activity_10": 8.003304, "activity_20": 8.120576, "activity_30": 8.174163}, "trend_signal": 0, "fair_value": 8.17195, "relative_strength": -3.051017, "rate_of_change": -0.15206730149750675, "market_dynamics": -1.424726, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.895219, "high": 8.034547, "low": 7.848776, "close": 7.988105, "volume": 5320}, "trend_line": 8.229547, "activity_lines": {"activity_5": 7.938566, "activity_10": 7.988949, "activity_20": 8.099345, "activity_30": 8.157591}, "trend_signal": 0, "fair_value": 8.170513, "relative_strength": -2.872611, "rate_of_change": -0.18707161007600195, "market_dynamics": -1.36274, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.988104, "high": 7.988105, "low": 7.895219, "close": 7.941662, "volume": 5458}, "trend_line": 8.212576, "activity_lines": {"activity_5": 7.938566, "activity_10": 7.971216, "activity_20": 8.07546, "activity_30": 8.139017}, "trend_signal": 0, "fair_value": 8.168739, "relative_strength": -3.489063, "rate_of_change": -0.2062203423833638, "market_dynamics": -1.212338, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.941662, "high": 7.941662, "low": 7.52368, "close": 7.616564, "volume": 4710}, "trend_line": 8.186259, "activity_lines": {"activity_5": 7.833296, "activity_10": 7.90113, "activity_20": 8.02172, "activity_30": 8.100565}, "trend_signal": 0, "fair_value": 8.164492, "relative_strength": -5.35439, "rate_of_change": -0.3204475672432205, "market_dynamics": -1.33975, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.570121, "high": 7.941662, "low": 7.477237, "close": 7.895219, "volume": 1950}, "trend_line": 8.166134, "activity_lines": {"activity_5": 7.842584, "activity_10": 7.888464, "activity_20": 7.998277, "activity_30": 8.081788}, "trend_signal": 0, "fair_value": 8.162436, "relative_strength": -2.238199, "rate_of_change": -0.24583878912211513, "market_dynamics": -1.246118, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.941662, "high": 7.941662, "low": 7.848776, "close": 7.848776, "volume": 543}, "trend_line": 8.146009, "activity_lines": {"activity_5": 7.836392, "activity_10": 7.871576, "activity_20": 7.972844, "activity_30": 8.061313}, "trend_signal": 0, "fair_value": 8.16006, "relative_strength": -3.286814, "rate_of_change": -0.2464446456548493, "market_dynamics": -1.293292, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.848777, "high": 7.895219, "low": 7.802334, "close": 7.895219, "volume": 1992}, "trend_line": 8.133624, "activity_lines": {"activity_5": 7.848776, "activity_10": 7.869042, "activity_20": 7.955373, "activity_30": 8.045134}, "trend_signal": 0, "fair_value": 8.158069, "relative_strength": -3.281294, "rate_of_change": -0.15203764199131245, "market_dynamics": -1.318598, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.848776, "high": 7.895219, "low": 7.802334, "close": 7.802334, "volume": 1227}, "trend_line": 8.121239, "activity_lines": {"activity_5": 7.836392, "activity_10": 7.852999, "activity_20": 7.932815, "activity_30": 8.02376}, "trend_signal": 0, "fair_value": 8.155414, "relative_strength": -6.794792, "rate_of_change": -0.1522691484140414, "market_dynamics": -1.191976, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.52368, "high": 7.663007, "low": 7.477237, "close": 7.663007, "volume": 1931}, "trend_line": 8.10421, "activity_lines": {"activity_5": 7.786853, "activity_10": 7.815, "activity_20": 7.899642, "activity_30": 7.994197}, "trend_signal": 0, "fair_value": 8.151766, "relative_strength": -7.025078, "rate_of_change": -0.2096847537672401, "market_dynamics": -1.237586, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.663007, "high": 7.663007, "low": 7.616564, "close": 7.663007, "volume": 241}, "trend_line": 8.08873, "activity_lines": {"activity_5": 7.734219, "activity_10": 7.782068, "activity_20": 7.868459, "activity_30": 7.965732}, "trend_signal": 0, "fair_value": 8.148173, "relative_strength": -8.894202, "rate_of_change": -0.19101183212182507, "market_dynamics": -1.271564, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.616564, "high": 7.616565, "low": 7.198582, "close": 7.430795, "volume": 6813}, "trend_line": 8.065508, "activity_lines": {"activity_5": 7.619661, "activity_10": 7.711138, "activity_20": 7.817815, "activity_30": 7.923284}, "trend_signal": 0, "fair_value": 8.142936, "relative_strength": -11.657958, "rate_of_change": -0.2870908041188236, "market_dynamics": -1.334301, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.430795, "high": 7.430795, "low": 7.384352, "close": 7.430795, "volume": 1773}, "trend_line": 8.034547, "activity_lines": {"activity_5": 7.532968, "activity_10": 7.648652, "activity_20": 7.771152, "activity_30": 7.882335}, "trend_signal": 0, "fair_value": 8.137776, "relative_strength": -13.498254, "rate_of_change": -0.38386918716092744, "market_dynamics": -1.447631, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.430795, "high": 7.430795, "low": 7.33791, "close": 7.33791, "volume": 714}, "trend_line": 8.006681, "activity_lines": {"activity_5": 7.446276, "activity_10": 7.579411, "activity_20": 7.719623, "activity_30": 7.837391}, "trend_signal": 0, "fair_value": 8.132021, "relative_strength": -13.465773, "rate_of_change": -0.3468272697888195, "market_dynamics": -1.47076, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.477237, "high": 7.52368, "low": 7.384352, "close": 7.430795, "volume": 11915}, "trend_line": 7.974171, "activity_lines": {"activity_5": 7.421506, "activity_10": 7.538035, "activity_20": 7.681584, "activity_30": 7.800237}, "trend_signal": 0, "fair_value": 8.127013, "relative_strength": -10.602892, "rate_of_change": -0.40603590926128147, "market_dynamics": -1.297031, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.430795, "high": 7.802334, "low": 7.291467, "close": 7.802334, "volume": 24490}, "trend_line": 7.954046, "activity_lines": {"activity_5": 7.536064, "activity_10": 7.567589, "activity_20": 7.681584, "activity_30": 7.789151}, "trend_signal": 0, "fair_value": 8.12471, "relative_strength": -4.822622, "rate_of_change": -0.25237733176276467, "market_dynamics": -0.823812, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.802334, "high": 8.080989, "low": 7.384352, "close": 7.941662, "volume": 55825}, "trend_line": 7.932373, "activity_lines": {"activity_5": 7.687776, "activity_10": 7.624164, "activity_20": 7.696401, "activity_30": 7.788352}, "trend_signal": 0, "fair_value": 8.123421, "relative_strength": -2.337413, "rate_of_change": -0.27247767991283717, "market_dynamics": -0.136269, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.988104, "high": 8.034547, "low": 7.941662, "close": 7.988105, "volume": 6355}, "trend_line": 7.909152, "activity_lines": {"activity_5": 7.820912, "activity_10": 7.687495, "activity_20": 7.716748, "activity_30": 7.791947}, "trend_signal": 0, "fair_value": 8.122475, "relative_strength": -2.627925, "rate_of_change": -0.29273711662323976, "market_dynamics": 0.498087, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.080989, "high": 8.870512, "low": 8.034546, "close": 8.545414, "volume": 18964}, "trend_line": 7.915344, "activity_lines": {"activity_5": 8.102663, "activity_10": 7.850466, "activity_20": 7.790613, "activity_30": 7.832996}, "trend_signal": 0, "fair_value": 8.125412, "relative_strength": 4.980543, "rate_of_change": 0.07828905045699489, "market_dynamics": 1.052304, "expectation": {"probability": 30.7107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.545413, "high": 9.752917, "low": 7.755892, "close": 8.080989, "volume": 24368}, "trend_line": 7.915344, "activity_lines": {"activity_5": 8.149105, "activity_10": 7.915485, "activity_20": 7.817594, "activity_30": 7.843683}, "trend_signal": 0, "fair_value": 8.125105, "relative_strength": 7.034658, "rate_of_change": 0.0, "market_dynamics": 1.219322, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.080989, "high": 8.359644, "low": 7.858065, "close": 7.858065, "volume": 10617}, "trend_line": 7.903269, "activity_lines": {"activity_5": 8.077893, "activity_10": 7.932373, "activity_20": 7.822681, "activity_30": 7.839988}, "trend_signal": 0, "fair_value": 8.123276, "relative_strength": 6.790155, "rate_of_change": -0.15255180318126765, "market_dynamics": 1.052147, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.858995, "high": 7.913797, "low": 7.858995, "close": 7.895219, "volume": 7166}, "trend_line": 7.890885, "activity_lines": {"activity_5": 8.01535, "activity_10": 7.95247, "activity_20": 7.831483, "activity_30": 7.839468}, "trend_signal": 0, "fair_value": 8.121725, "relative_strength": 3.252349, "rate_of_change": -0.15669465381983014, "market_dynamics": 0.92578, "expectation": {"probability": 35.4762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.89429, "high": 7.932373, "low": 7.774468, "close": 7.932373, "volume": 1975}, "trend_line": 7.879739, "activity_lines": {"activity_5": 7.968289, "activity_10": 7.970878, "activity_20": 7.843823, "activity_30": 7.842145}, "trend_signal": 0, "fair_value": 8.120446, "relative_strength": 1.335812, "rate_of_change": -0.14125158331416693, "market_dynamics": 0.685219, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.932374, "high": 8.362431, "low": 7.932374, "close": 8.359644, "volume": 5043}, "trend_line": 7.881287, "activity_lines": {"activity_5": 8.067366, "activity_10": 8.057852, "activity_20": 7.897121, "activity_30": 7.873107}, "trend_signal": 0, "fair_value": 8.122051, "relative_strength": 3.846642, "rate_of_change": 0.019645320739691365, "market_dynamics": 0.637481, "expectation": {"probability": 33.8852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.358715, "high": 8.378222, "low": 8.266759, "close": 8.378222, "volume": 4084}, "trend_line": 7.894291, "activity_lines": {"activity_5": 8.185021, "activity_10": 8.129627, "activity_20": 7.950198, "activity_30": 7.905167}, "trend_signal": 1, "fair_value": 8.123759, "relative_strength": 3.152249, "rate_of_change": 0.16499843236262773, "market_dynamics": 0.731199, "expectation": {"probability": 33.3996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.377291, "high": 10.217343, "low": 8.266758, "close": 9.845803, "volume": 16227}, "trend_line": 7.95157, "activity_lines": {"activity_5": 8.772053, "activity_10": 8.451009, "activity_20": 8.139418, "activity_30": 8.031071}, "trend_signal": 1, "fair_value": 8.135163, "relative_strength": 17.611004, "rate_of_change": 0.7255749756374613, "market_dynamics": 0.936608, "expectation": {"probability": 35.0145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.031573, "high": 10.310227, "low": 9.288493, "close": 9.660032, "volume": 16076}, "trend_line": 8.001108, "activity_lines": {"activity_5": 9.164647, "activity_10": 8.70146, "activity_20": 8.301657, "activity_30": 8.141294}, "trend_signal": 1, "fair_value": 8.145195, "relative_strength": 16.755421, "rate_of_change": 0.6229964648490811, "market_dynamics": 1.149202, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.804213, "high": 10.957649, "low": 9.611974, "close": 10.188692, "volume": 51789}, "trend_line": 8.071365, "activity_lines": {"activity_5": 9.615806, "activity_10": 9.016789, "activity_20": 8.50562, "activity_30": 8.282429}, "trend_signal": 1, "fair_value": 8.158551, "relative_strength": 21.980863, "rate_of_change": 0.8780908844125062, "market_dynamics": 1.307488, "expectation": {"probability": 35.8646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.57317, "high": 11.053769, "low": 8.170177, "close": 9.708094, "volume": 48798}, "trend_line": 8.128698, "activity_lines": {"activity_5": 9.756344, "activity_10": 9.204725, "activity_20": 8.65289, "activity_30": 8.388024}, "trend_signal": 1, "fair_value": 8.168613, "relative_strength": 15.037086, "rate_of_change": 0.710325948584903, "market_dynamics": 1.450014, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.996452, "high": 9.996452, "low": 8.843015, "close": 8.891075, "volume": 21861}, "trend_line": 8.160345, "activity_lines": {"activity_5": 9.534646, "activity_10": 9.222972, "activity_20": 8.713273, "activity_30": 8.43721}, "trend_signal": 1, "fair_value": 8.173274, "relative_strength": 6.046957, "rate_of_change": 0.38932434197948473, "market_dynamics": 1.253556, "expectation": {"probability": 35.1327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.083315, "high": 9.131375, "low": 8.843015, "close": 8.939136, "volume": 6513}, "trend_line": 8.195142, "activity_lines": {"activity_5": 9.294779, "activity_10": 9.23523, "activity_20": 8.772386, "activity_30": 8.487455}, "trend_signal": 1, "fair_value": 8.178184, "relative_strength": 8.045166, "rate_of_change": 0.4264157949204486, "market_dynamics": 0.994615, "expectation": {"probability": 35.5442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.939135, "high": 8.987195, "low": 8.506597, "close": 8.554656, "volume": 50697}, "trend_line": 8.217123, "activity_lines": {"activity_5": 8.987195, "activity_10": 9.157925, "activity_20": 8.788805, "activity_30": 8.510649}, "trend_signal": 1, "fair_value": 8.169691, "relative_strength": 1.995469, "rate_of_change": 0.26821987953351206, "market_dynamics": 0.71918, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.650776, "high": 8.650776, "low": 7.833757, "close": 8.074057, "volume": 57025}, "trend_line": 8.219989, "activity_lines": {"activity_5": 8.593104, "activity_10": 8.98125, "activity_20": 8.754101, "activity_30": 8.501419}, "trend_signal": 1, "fair_value": 8.160872, "relative_strength": -2.532597, "rate_of_change": 0.03487838748427091, "market_dynamics": 0.338163, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.074057, "high": 8.314357, "low": 7.977938, "close": 8.122117, "volume": 10295}, "trend_line": 8.226004, "activity_lines": {"activity_5": 8.356009, "activity_10": 8.810736, "activity_20": 8.720911, "activity_30": 8.495105}, "trend_signal": 1, "fair_value": 8.152856, "relative_strength": -3.384332, "rate_of_change": 0.07317528040487231, "market_dynamics": 0.04678, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.122118, "high": 8.843015, "low": 8.122118, "close": 8.650776, "volume": 53554}, "trend_line": 8.260477, "activity_lines": {"activity_5": 8.400864, "activity_10": 8.740661, "activity_20": 8.734335, "activity_30": 8.522509}, "trend_signal": 1, "fair_value": 8.147734, "relative_strength": 3.932265, "rate_of_change": 0.41907346507490395, "market_dynamics": 0.016203, "expectation": {"probability": 35.2661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.698836, "high": 8.843015, "low": 8.170177, "close": 8.458536, "volume": 20245}, "trend_line": 8.279255, "activity_lines": {"activity_5": 8.39766, "activity_10": 8.630678, "activity_20": 8.72364, "activity_30": 8.535287}, "trend_signal": 1, "fair_value": 8.138626, "relative_strength": 2.279519, "rate_of_change": 0.22732343422782117, "market_dynamics": -0.239366, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.458536, "high": 9.131374, "low": 8.170177, "close": 8.698836, "volume": 38063}, "trend_line": 8.30759, "activity_lines": {"activity_5": 8.506596, "activity_10": 8.589609, "activity_20": 8.732707, "activity_30": 8.562357}, "trend_signal": 1, "fair_value": 8.133536, "relative_strength": 7.561716, "rate_of_change": 0.34224093834530067, "market_dynamics": -0.292123, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.794956, "high": 8.794956, "low": 8.362416, "close": 8.506597, "volume": 13645}, "trend_line": 8.327969, "activity_lines": {"activity_5": 8.54184, "activity_10": 8.531063, "activity_20": 8.71986, "activity_30": 8.575196}, "trend_signal": 1, "fair_value": 8.125154, "relative_strength": 4.412785, "rate_of_change": 0.24530579867326324, "market_dynamics": -0.30069, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.458537, "high": 8.650776, "low": 8.266297, "close": 8.554656, "volume": 12037}, "trend_line": 8.353047, "activity_lines": {"activity_5": 8.564268, "activity_10": 8.511839, "activity_20": 8.709121, "activity_30": 8.589821}, "trend_signal": 1, "fair_value": 8.118369, "relative_strength": 4.471812, "rate_of_change": 0.30112984330273806, "market_dynamics": -0.499287, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.458536, "high": 8.602715, "low": 8.266297, "close": 8.266297, "volume": 11181}, "trend_line": 8.373156, "activity_lines": {"activity_5": 8.461741, "activity_10": 8.461158, "activity_20": 8.670875, "activity_30": 8.584224}, "trend_signal": 1, "fair_value": 8.112445, "relative_strength": -0.841005, "rate_of_change": 0.24073849937633188, "market_dynamics": -0.617533, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.410477, "high": 8.506597, "low": 8.266297, "close": 8.506597, "volume": 12577}, "trend_line": 8.401276, "activity_lines": {"activity_5": 8.464945, "activity_10": 8.465527, "activity_20": 8.654633, "activity_30": 8.592833}, "trend_signal": 1, "fair_value": 8.110198, "relative_strength": 3.811849, "rate_of_change": 0.3358351379097616, "market_dynamics": -0.77554, "expectation": {"probability": 35.2166, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.698836, "high": 8.843015, "low": 8.266297, "close": 8.650776, "volume": 17814}, "trend_line": 8.441942, "activity_lines": {"activity_5": 8.513005, "activity_10": 8.503975, "activity_20": 8.649033, "activity_30": 8.60893}, "trend_signal": 1, "fair_value": 8.107301, "relative_strength": 5.232881, "rate_of_change": 0.48404551879976176, "market_dynamics": -0.773223, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.602716, "high": 8.650776, "low": 8.314356, "close": 8.602715, "volume": 7800}, "trend_line": 8.481006, "activity_lines": {"activity_5": 8.548248, "activity_10": 8.531937, "activity_20": 8.635259, "activity_30": 8.619303}, "trend_signal": 1, "fair_value": 8.104359, "relative_strength": 3.401518, "rate_of_change": 0.46273712849485993, "market_dynamics": -0.783462, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.314356, "high": 8.602715, "low": 8.314356, "close": 8.602715, "volume": 4951}, "trend_line": 8.523166, "activity_lines": {"activity_5": 8.577084, "activity_10": 8.550287, "activity_20": 8.618292, "activity_30": 8.627155}, "trend_signal": 1, "fair_value": 8.104436, "relative_strength": 1.052344, "rate_of_change": 0.49711083803028894, "market_dynamics": -0.643676, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.602715, "high": 8.602715, "low": 8.266297, "close": 8.506597, "volume": 5851}, "trend_line": 8.559026, "activity_lines": {"activity_5": 8.570676, "activity_10": 8.542423, "activity_20": 8.591014, "activity_30": 8.626086}, "trend_signal": 0, "fair_value": 8.100889, "relative_strength": -0.983655, "rate_of_change": 0.4207356749827419, "market_dynamics": -0.567702, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.698836, "high": 9.083314, "low": 8.458537, "close": 8.843015, "volume": 134666}, "trend_line": 8.593716, "activity_lines": {"activity_5": 8.660388, "activity_10": 8.598347, "activity_20": 8.595164, "activity_30": 8.644408}, "trend_signal": 1, "fair_value": 8.099213, "relative_strength": 0.436064, "rate_of_change": 0.4053031267810288, "market_dynamics": -0.173756, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.843015, "high": 9.563913, "low": 8.746896, "close": 9.467793, "volume": 70948}, "trend_line": 8.644587, "activity_lines": {"activity_5": 8.935931, "activity_10": 8.760876, "activity_20": 8.663592, "activity_30": 8.7008}, "trend_signal": 1, "fair_value": 8.102389, "relative_strength": 9.629009, "rate_of_change": 0.5919557965378307, "market_dynamics": 0.315944, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.515853, "high": 9.515853, "low": 9.227494, "close": 9.323614, "volume": 39010}, "trend_line": 8.689104, "activity_lines": {"activity_5": 9.108946, "activity_10": 8.883211, "activity_20": 8.719204, "activity_30": 8.744608}, "trend_signal": 1, "fair_value": 8.105985, "relative_strength": 6.051896, "rate_of_change": 0.5149696567343334, "market_dynamics": 0.66888, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.371674, "high": 9.515853, "low": 9.371673, "close": 9.467793, "volume": 53263}, "trend_line": 8.71985, "activity_lines": {"activity_5": 9.281962, "activity_10": 9.016904, "activity_20": 8.792667, "activity_30": 8.794846}, "trend_signal": 1, "fair_value": 8.111607, "relative_strength": 5.022906, "rate_of_change": 0.3538454597850231, "market_dynamics": 1.068208, "expectation": {"probability": 35.7189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.467793, "high": 10.284811, "low": 9.275553, "close": 9.708094, "volume": 160047}, "trend_line": 8.774086, "activity_lines": {"activity_5": 9.477406, "activity_10": 9.177687, "activity_20": 8.89016, "activity_30": 8.858604}, "trend_signal": 1, "fair_value": 8.118824, "relative_strength": 8.329138, "rate_of_change": 0.6219831763161212, "market_dynamics": 1.20518, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.804213, "high": 10.092572, "low": 8.506596, "close": 8.602715, "volume": 102214}, "trend_line": 8.798908, "activity_lines": {"activity_5": 9.22429, "activity_10": 9.111277, "activity_20": 8.878488, "activity_30": 8.847548}, "trend_signal": 1, "fair_value": 8.123416, "relative_strength": -1.898083, "rate_of_change": 0.2829012617382636, "market_dynamics": 0.973787, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.939135, "high": 9.179434, "low": 8.698836, "close": 8.746896, "volume": 28232}, "trend_line": 8.827297, "activity_lines": {"activity_5": 9.035255, "activity_10": 9.069334, "activity_20": 8.88215, "activity_30": 8.844192}, "trend_signal": 1, "fair_value": 8.128272, "relative_strength": -0.370444, "rate_of_change": 0.3226423097047825, "market_dynamics": 0.716909, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.891075, "high": 8.939135, "low": 8.266297, "close": 8.266297, "volume": 25926}, "trend_line": 8.838428, "activity_lines": {"activity_5": 8.73408, "activity_10": 8.938261, "activity_20": 8.839125, "activity_30": 8.807998}, "trend_signal": 0, "fair_value": 8.132938, "relative_strength": -3.270313, "rate_of_change": 0.1260974905455279, "market_dynamics": 0.319743, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.410476, "high": 8.746896, "low": 8.362416, "close": 8.650776, "volume": 7981}, "trend_line": 8.848133, "activity_lines": {"activity_5": 8.631552, "activity_10": 8.883211, "activity_20": 8.831801, "activity_30": 8.795892}, "trend_signal": 0, "fair_value": 8.138829, "relative_strength": -0.605849, "rate_of_change": 0.10980459421064805, "market_dynamics": -0.136649, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.698836, "high": 8.698836, "low": 8.074057, "close": 8.170177, "volume": 26414}, "trend_line": 8.841198, "activity_lines": {"activity_5": 8.423292, "activity_10": 8.739905, "activity_20": 8.776189, "activity_30": 8.752153}, "trend_signal": 0, "fair_value": 8.139437, "relative_strength": -6.471477, "rate_of_change": -0.07837811660381187, "market_dynamics": -0.429219, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.170177, "high": 8.314356, "low": 8.025997, "close": 8.074057, "volume": 10777}, "trend_line": 8.782139, "activity_lines": {"activity_5": 8.285521, "activity_10": 8.58524, "activity_20": 8.713711, "activity_30": 8.70266}, "trend_signal": 0, "fair_value": 8.139428, "relative_strength": -6.736396, "rate_of_change": -0.6679977080029146, "market_dynamics": -0.705312, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.025998, "high": 8.170177, "low": 7.977937, "close": 7.977938, "volume": 10949}, "trend_line": 8.72607, "activity_lines": {"activity_5": 8.150953, "activity_10": 8.427079, "activity_20": 8.64391, "activity_30": 8.650776}, "trend_signal": 0, "fair_value": 8.138804, "relative_strength": -8.285778, "rate_of_change": -0.6384435500280833, "market_dynamics": -0.876811, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.977938, "high": 8.122117, "low": 7.737638, "close": 7.977938, "volume": 8145}, "trend_line": 8.652378, "activity_lines": {"activity_5": 8.06765, "activity_10": 8.296007, "activity_20": 8.577542, "activity_30": 8.602509}, "trend_signal": 0, "fair_value": 8.13775, "relative_strength": -7.875856, "rate_of_change": -0.8445038831913958, "market_dynamics": -1.077691, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.074057, "high": 8.170177, "low": 7.737639, "close": 8.170177, "volume": 10668}, "trend_line": 8.601114, "activity_lines": {"activity_5": 8.067649, "activity_10": 8.224354, "activity_20": 8.531999, "activity_30": 8.5714}, "trend_signal": 0, "fair_value": 8.140561, "relative_strength": -8.130185, "rate_of_change": -0.59248451697325, "market_dynamics": -1.109304, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.170177, "high": 8.170177, "low": 7.833758, "close": 7.881818, "volume": 40838}, "trend_line": 8.567472, "activity_lines": {"activity_5": 8.00357, "activity_10": 8.123865, "activity_20": 8.460825, "activity_30": 8.524993}, "trend_signal": 0, "fair_value": 8.140972, "relative_strength": -13.056186, "rate_of_change": -0.39113538083555677, "market_dynamics": -1.075131, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.881818, "high": 7.977938, "low": 7.737638, "close": 7.881818, "volume": 28824}, "trend_line": 8.532228, "activity_lines": {"activity_5": 7.958714, "activity_10": 8.056581, "activity_20": 8.391481, "activity_30": 8.480758}, "trend_signal": 0, "fair_value": 8.144137, "relative_strength": -14.82235, "rate_of_change": -0.41136988834046373, "market_dynamics": -1.046591, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.833758, "high": 8.170177, "low": 7.737639, "close": 8.170177, "volume": 53434}, "trend_line": 8.519412, "activity_lines": {"activity_5": 8.022794, "activity_10": 8.054833, "activity_20": 8.352576, "activity_30": 8.457399}, "trend_signal": 0, "fair_value": 8.14849, "relative_strength": -10.752979, "rate_of_change": -0.15020695649482232, "market_dynamics": -0.919528, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.458537, "high": 8.698836, "low": 8.122117, "close": 8.122117, "volume": 289023}, "trend_line": 8.521014, "activity_lines": {"activity_5": 8.058037, "activity_10": 8.054833, "activity_20": 8.311382, "activity_30": 8.431767}, "trend_signal": 0, "fair_value": 8.152148, "relative_strength": -11.375673, "rate_of_change": 0.018804114650146357, "market_dynamics": -0.734844, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.170177, "high": 8.170177, "low": 7.737638, "close": 7.785698, "volume": 123722}, "trend_line": 8.5098, "activity_lines": {"activity_5": 7.97153, "activity_10": 7.996288, "activity_20": 8.240436, "activity_30": 8.384328}, "trend_signal": 0, "fair_value": 8.153871, "relative_strength": -14.469413, "rate_of_change": -0.1316040555736553, "market_dynamics": -0.723743, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.881818, "high": 8.170177, "low": 7.785699, "close": 8.170177, "volume": 47522}, "trend_line": 8.49378, "activity_lines": {"activity_5": 8.038813, "activity_10": 8.023376, "activity_20": 8.209998, "activity_30": 8.362417}, "trend_signal": 0, "fair_value": 8.158334, "relative_strength": -10.177593, "rate_of_change": -0.18825354297399507, "market_dynamics": -0.512354, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.122117, "high": 8.122117, "low": 7.833758, "close": 7.881818, "volume": 50977}, "trend_line": 8.474556, "activity_lines": {"activity_5": 7.990754, "activity_10": 7.998035, "activity_20": 8.153699, "activity_30": 8.322935}, "trend_signal": 0, "fair_value": 8.161334, "relative_strength": -15.363256, "rate_of_change": -0.22633032642709683, "market_dynamics": -0.509782, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.881818, "high": 8.074057, "low": 7.833758, "close": 7.833758, "volume": 22245}, "trend_line": 8.44572, "activity_lines": {"activity_5": 7.926674, "activity_10": 7.967452, "activity_20": 8.097401, "activity_30": 8.281593}, "trend_signal": 0, "fair_value": 8.163915, "relative_strength": -16.570169, "rate_of_change": -0.3402656139153495, "market_dynamics": -0.588623, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.785699, "high": 8.266297, "low": 7.593459, "close": 8.218237, "volume": 194138}, "trend_line": 8.436108, "activity_lines": {"activity_5": 8.013182, "activity_10": 8.009395, "activity_20": 8.0855, "activity_30": 8.266917}, "trend_signal": 0, "fair_value": 8.169347, "relative_strength": -8.273464, "rate_of_change": -0.11380912462168818, "market_dynamics": -0.214828, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.074057, "high": 8.170177, "low": 7.977937, "close": 8.025998, "volume": 45663}, "trend_line": 8.418486, "activity_lines": {"activity_5": 8.029202, "activity_10": 8.012017, "activity_20": 8.060555, "activity_30": 8.240458}, "trend_signal": 0, "fair_value": 8.173436, "relative_strength": -12.186015, "rate_of_change": -0.20888779517760006, "market_dynamics": -0.119275, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.122117, "high": 8.122117, "low": 7.881818, "close": 7.977938, "volume": 27740}, "trend_line": 8.408874, "activity_lines": {"activity_5": 8.013182, "activity_10": 8.008521, "activity_20": 8.037898, "activity_30": 8.212036}, "trend_signal": 0, "fair_value": 8.175014, "relative_strength": -8.993822, "rate_of_change": -0.11417729981375326, "market_dynamics": 0.064658, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.929877, "high": 8.410477, "low": 7.833757, "close": 8.314357, "volume": 88724}, "trend_line": 8.402466, "activity_lines": {"activity_5": 8.122118, "activity_10": 8.064446, "activity_20": 8.05552, "activity_30": 8.205938}, "trend_signal": 0, "fair_value": 8.175996, "relative_strength": -4.8658, "rate_of_change": -0.07620520892571839, "market_dynamics": 0.381235, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.314356, "high": 8.314356, "low": 8.074057, "close": 8.170177, "volume": 12518}, "trend_line": 8.386447, "activity_lines": {"activity_5": 8.154157, "activity_10": 8.086291, "activity_20": 8.060784, "activity_30": 8.190951}, "trend_signal": 0, "fair_value": 8.176053, "relative_strength": -7.773493, "rate_of_change": -0.19064641261267828, "market_dynamics": 0.316705, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.323969, "high": 8.323969, "low": 7.881818, "close": 8.150952, "volume": 40990}, "trend_line": 8.371388, "activity_lines": {"activity_5": 8.157361, "activity_10": 8.104641, "activity_20": 8.066963, "activity_30": 8.175758}, "trend_signal": 0, "fair_value": 8.175987, "relative_strength": -10.835524, "rate_of_change": -0.17956352672354361, "market_dynamics": 0.357881, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.150953, "high": 8.323969, "low": 8.074057, "close": 8.150952, "volume": 33399}, "trend_line": 8.356329, "activity_lines": {"activity_5": 8.16505, "activity_10": 8.122466, "activity_20": 8.073691, "activity_30": 8.161537}, "trend_signal": 0, "fair_value": 8.174268, "relative_strength": -11.761118, "rate_of_change": -0.17988653733406032, "market_dynamics": 0.437002, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.150952, "high": 8.208625, "low": 8.035609, "close": 8.150952, "volume": 36952}, "trend_line": 8.344474, "activity_lines": {"activity_5": 8.164409, "activity_10": 8.133651, "activity_20": 8.082799, "activity_30": 8.148286}, "trend_signal": 0, "fair_value": 8.173101, "relative_strength": -11.286562, "rate_of_change": -0.14186851666563888, "market_dynamics": 0.360417, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.170177, "high": 8.208625, "low": 8.074057, "close": 8.170177, "volume": 23557}, "trend_line": 8.322046, "activity_lines": {"activity_5": 8.158642, "activity_10": 8.148681, "activity_20": 8.09383, "activity_30": 8.137041}, "trend_signal": 0, "fair_value": 8.172057, "relative_strength": -10.265655, "rate_of_change": -0.2687766778349321, "market_dynamics": 0.358405, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.170177, "high": 8.189402, "low": 7.958713, "close": 8.131729, "volume": 19684}, "trend_line": 8.277511, "activity_lines": {"activity_5": 8.149671, "activity_10": 8.151477, "activity_20": 8.100742, "activity_30": 8.124763}, "trend_signal": 0, "fair_value": 8.171592, "relative_strength": -10.746703, "rate_of_change": -0.5351448429869262, "market_dynamics": 0.339879, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.150953, "high": 9.285166, "low": 8.035609, "close": 8.977583, "volume": 140359}, "trend_line": 8.265976, "activity_lines": {"activity_5": 8.425215, "activity_10": 8.302647, "activity_20": 8.187478, "activity_30": 8.169929}, "trend_signal": 0, "fair_value": 8.178477, "relative_strength": -0.412328, "rate_of_change": -0.1393534843988766, "market_dynamics": 0.636656, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.381286, "high": 9.611973, "low": 8.439312, "close": 8.439312, "volume": 167311}, "trend_line": 8.231694, "activity_lines": {"activity_5": 8.466226, "activity_10": 8.342144, "activity_20": 8.218191, "activity_30": 8.181112}, "trend_signal": 0, "fair_value": 8.181911, "relative_strength": -9.002308, "rate_of_change": -0.41473626344912, "market_dynamics": 0.851112, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.516208, "high": 9.0, "low": 8.420088, "close": 8.78, "volume": 118052}, "trend_line": 8.200757, "activity_lines": {"activity_5": 8.601575, "activity_10": 8.436069, "activity_20": 8.280068, "activity_30": 8.216486}, "trend_signal": 1, "fair_value": 8.18753, "relative_strength": -3.87066, "rate_of_change": -0.37582786726522843, "market_dynamics": 1.134017, "expectation": {"probability": 38.8112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e34fd908-126f-4ec3-b5f7-5f83ae46c523/", "share_image": "https://sharemaestro.com/terminal/e34fd908-126f-4ec3-b5f7-5f83ae46c523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}