{"ticker": {"uuid": "e350677e-37e1-40fd-b4de-62519c49fc9c", "symbol": "600795", "name": "GD Power Development Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600795 rose 1.18%, moving from 5.09 to 5.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.79 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.79"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.17, "low": 4.87, "close": 5.15, "volume": 1502054685}, "trend_line": 5.088667, "activity_lines": {"activity_5": 4.974, "activity_10": 4.916909, "activity_20": 4.896952, "activity_30": 4.96428}, "trend_signal": 0, "fair_value": 4.483562, "relative_strength": -0.787142, "rate_of_change": 0.08851007451171786, "market_dynamics": 0.539212, "expectation": {"probability": 50.9427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.754411, "high": 3.77229, "low": 3.521996, "close": 3.539874, "volume": 740089084}, "trend_line": 3.65042, "activity_lines": {"activity_5": 3.58159, "activity_10": 3.522483, "activity_20": 3.511992, "activity_30": 3.557637}, "trend_signal": 0, "fair_value": 2.603041, "relative_strength": -4.247458, "rate_of_change": -0.5277689065417417, "market_dynamics": 0.422513, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.530935, "high": 3.691838, "low": 3.459422, "close": 3.57563, "volume": 758799073}, "trend_line": 3.628073, "activity_lines": {"activity_5": 3.589337, "activity_10": 3.538736, "activity_20": 3.514334, "activity_30": 3.552811}, "trend_signal": 0, "fair_value": 2.615098, "relative_strength": -1.458696, "rate_of_change": -0.6121761331572777, "market_dynamics": 0.670002, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.584569, "high": 3.763351, "low": 3.557752, "close": 3.57563, "volume": 1032432799}, "trend_line": 3.614366, "activity_lines": {"activity_5": 3.589337, "activity_10": 3.554176, "activity_20": 3.517824, "activity_30": 3.549428}, "trend_signal": 0, "fair_value": 2.627593, "relative_strength": -2.253138, "rate_of_change": -0.3778038644757185, "market_dynamics": 0.925381, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.57563, "high": 3.602448, "low": 3.370031, "close": 3.48624, "volume": 699991629}, "trend_line": 3.597978, "activity_lines": {"activity_5": 3.551197, "activity_10": 3.549138, "activity_20": 3.514249, "activity_30": 3.541162}, "trend_signal": 0, "fair_value": 2.64001, "relative_strength": -4.855293, "rate_of_change": -0.4534128530425549, "market_dynamics": 0.633559, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4773, "high": 3.495179, "low": 3.343214, "close": 3.405788, "volume": 512333672}, "trend_line": 3.585165, "activity_lines": {"activity_5": 3.492795, "activity_10": 3.527847, "activity_20": 3.50416, "activity_30": 3.528763}, "trend_signal": 0, "fair_value": 2.651856, "relative_strength": -8.336705, "rate_of_change": -0.3561166855383764, "market_dynamics": 0.430323, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.396849, "high": 3.468361, "low": 3.370032, "close": 3.414726, "volume": 310458361}, "trend_line": 3.575034, "activity_lines": {"activity_5": 3.458826, "activity_10": 3.507206, "activity_20": 3.496498, "activity_30": 3.517766}, "trend_signal": 0, "fair_value": 2.66365, "relative_strength": -5.982055, "rate_of_change": -0.2825811364330481, "market_dynamics": 0.125125, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.387909, "high": 3.477301, "low": 3.370032, "close": 3.423666, "volume": 528665142}, "trend_line": 3.553282, "activity_lines": {"activity_5": 3.436181, "activity_10": 3.489327, "activity_20": 3.490241, "activity_30": 3.508001}, "trend_signal": 0, "fair_value": 2.675611, "relative_strength": -5.938745, "rate_of_change": -0.6084417658685264, "market_dynamics": -0.117682, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.423666, "high": 3.495179, "low": 3.413541, "close": 3.450246, "volume": 379139179}, "trend_line": 3.537482, "activity_lines": {"activity_5": 3.432526, "activity_10": 3.476932, "activity_20": 3.48694, "activity_30": 3.501353}, "trend_signal": 0, "fair_value": 2.687522, "relative_strength": -5.177294, "rate_of_change": -0.44465933185151185, "market_dynamics": -0.198, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.477775, "high": 3.523656, "low": 3.413541, "close": 3.422718, "volume": 331385856}, "trend_line": 3.529703, "activity_lines": {"activity_5": 3.428054, "activity_10": 3.459536, "activity_20": 3.480977, "activity_30": 3.493949}, "trend_signal": 0, "fair_value": 2.699312, "relative_strength": -7.138513, "rate_of_change": -0.21990217900754713, "market_dynamics": -0.223289, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.413541, "high": 3.431894, "low": 3.303427, "close": 3.303427, "volume": 297152093}, "trend_line": 3.51765, "activity_lines": {"activity_5": 3.388054, "activity_10": 3.423393, "activity_20": 3.463785, "activity_30": 3.479351}, "trend_signal": 0, "fair_value": 2.709893, "relative_strength": -8.294886, "rate_of_change": -0.3414734894125616, "market_dynamics": -0.407742, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.303427, "high": 3.340132, "low": 3.275898, "close": 3.340132, "volume": 314967925}, "trend_line": 3.513972, "activity_lines": {"activity_5": 3.367112, "activity_10": 3.401637, "activity_20": 3.45147, "activity_30": 3.467898}, "trend_signal": 0, "fair_value": 2.720201, "relative_strength": -10.149401, "rate_of_change": -0.10455844100465629, "market_dynamics": -0.675528, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.340132, "high": 3.477774, "low": 3.330956, "close": 3.431894, "volume": 457135901}, "trend_line": 3.501136, "activity_lines": {"activity_5": 3.381731, "activity_10": 3.400196, "activity_20": 3.448504, "activity_30": 3.462603}, "trend_signal": 0, "fair_value": 2.731041, "relative_strength": -7.991555, "rate_of_change": -0.36528464085655976, "market_dynamics": -0.76477, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.431894, "high": 3.459422, "low": 3.321779, "close": 3.321779, "volume": 260683168}, "trend_line": 3.482543, "activity_lines": {"activity_5": 3.359096, "activity_10": 3.381347, "activity_20": 3.435524, "activity_30": 3.451031}, "trend_signal": 0, "fair_value": 2.741176, "relative_strength": -8.175582, "rate_of_change": -0.5310562057572067, "market_dynamics": -1.023208, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.312603, "high": 3.358484, "low": 3.239194, "close": 3.266722, "volume": 273745754}, "trend_line": 3.46718, "activity_lines": {"activity_5": 3.326673, "activity_10": 3.357103, "activity_20": 3.417401, "activity_30": 3.437107}, "trend_signal": 0, "fair_value": 2.750619, "relative_strength": -8.077955, "rate_of_change": -0.44114315314987457, "market_dynamics": -1.114546, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.266722, "high": 3.294251, "low": 3.092375, "close": 3.17496, "volume": 392964485}, "trend_line": 3.448461, "activity_lines": {"activity_5": 3.274063, "activity_10": 3.320167, "activity_20": 3.391159, "activity_30": 3.418254}, "trend_signal": 0, "fair_value": 2.759531, "relative_strength": -8.625281, "rate_of_change": -0.5398912084172132, "market_dynamics": -1.221207, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.303427, "high": 3.303427, "low": 3.028141, "close": 3.24837, "volume": 628830258}, "trend_line": 3.439043, "activity_lines": {"activity_5": 3.254487, "activity_10": 3.300775, "activity_20": 3.372753, "activity_30": 3.405345}, "trend_signal": 0, "fair_value": 2.768462, "relative_strength": -8.482449, "rate_of_change": -0.2731073368670879, "market_dynamics": -1.338751, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.257546, "high": 3.386013, "low": 3.230017, "close": 3.367661, "volume": 505664807}, "trend_line": 3.434196, "activity_lines": {"activity_5": 3.280793, "activity_10": 3.306097, "activity_20": 3.366797, "activity_30": 3.40074}, "trend_signal": 0, "fair_value": 2.778214, "relative_strength": -4.363608, "rate_of_change": -0.14094037207443535, "market_dynamics": -1.067511, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.367661, "high": 3.532832, "low": 3.349308, "close": 3.468598, "volume": 573293088}, "trend_line": 3.435098, "activity_lines": {"activity_5": 3.345026, "activity_10": 3.330789, "activity_20": 3.370892, "activity_30": 3.402959}, "trend_signal": 0, "fair_value": 2.788895, "relative_strength": -1.287018, "rate_of_change": 0.026265245198583843, "market_dynamics": -0.521863, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.468599, "high": 3.532832, "low": 3.404365, "close": 3.413541, "volume": 377292018}, "trend_line": 3.433866, "activity_lines": {"activity_5": 3.381119, "activity_10": 3.345137, "activity_20": 3.369656, "activity_30": 3.401569}, "trend_signal": 0, "fair_value": 2.798998, "relative_strength": -2.963191, "rate_of_change": -0.03586506120058001, "market_dynamics": -0.053967, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.422718, "high": 3.486951, "low": 3.358484, "close": 3.376837, "volume": 294921069}, "trend_line": 3.426644, "activity_lines": {"activity_5": 3.395189, "activity_10": 3.352978, "activity_20": 3.36574, "activity_30": 3.397889}, "trend_signal": 0, "fair_value": 2.808584, "relative_strength": -3.099783, "rate_of_change": -0.21031688481728938, "market_dynamics": 0.240424, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.376837, "high": 3.450246, "low": 3.330956, "close": 3.358484, "volume": 266727473}, "trend_line": 3.422981, "activity_lines": {"activity_5": 3.389683, "activity_10": 3.356148, "activity_20": 3.361746, "activity_30": 3.393492}, "trend_signal": 0, "fair_value": 2.817939, "relative_strength": -2.728763, "rate_of_change": -0.1068975942642414, "market_dynamics": 0.341774, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.349308, "high": 3.496127, "low": 3.257546, "close": 3.340132, "volume": 408004124}, "trend_line": 3.416621, "activity_lines": {"activity_5": 3.370719, "activity_10": 3.355648, "activity_20": 3.356868, "activity_30": 3.388147}, "trend_signal": 0, "fair_value": 2.82774, "relative_strength": 0.28974, "rate_of_change": -0.18580295946719894, "market_dynamics": 0.250962, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.321779, "high": 3.453138, "low": 3.220841, "close": 3.434523, "volume": 400533855}, "trend_line": 3.419665, "activity_lines": {"activity_5": 3.385054, "activity_10": 3.373978, "activity_20": 3.362101, "activity_30": 3.389302}, "trend_signal": 0, "fair_value": 2.838372, "relative_strength": 2.295619, "rate_of_change": 0.08909387374250895, "market_dynamics": 0.334531, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.443831, "high": 3.490369, "low": 3.378677, "close": 3.453138, "volume": 331113343}, "trend_line": 3.421541, "activity_lines": {"activity_5": 3.407866, "activity_10": 3.393642, "activity_20": 3.369778, "activity_30": 3.391461}, "trend_signal": 0, "fair_value": 2.84901, "relative_strength": 2.866941, "rate_of_change": 0.05485917480220334, "market_dynamics": 0.484407, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.462446, "high": 3.481061, "low": 3.322831, "close": 3.471753, "volume": 513693122}, "trend_line": 3.425528, "activity_lines": {"activity_5": 3.434242, "activity_10": 3.413302, "activity_20": 3.379387, "activity_30": 3.394701}, "trend_signal": 0, "fair_value": 2.859768, "relative_strength": 3.54761, "rate_of_change": 0.11652644232525529, "market_dynamics": 0.719942, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.536907, "high": 3.639291, "low": 3.443831, "close": 3.620676, "volume": 531545963}, "trend_line": 3.430307, "activity_lines": {"activity_5": 3.503932, "activity_10": 3.454643, "activity_20": 3.402864, "activity_30": 3.407291}, "trend_signal": 0, "fair_value": 2.871537, "relative_strength": 7.651243, "rate_of_change": 0.13951133956575712, "market_dynamics": 1.01032, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.629984, "high": 3.704445, "low": 3.574137, "close": 3.629984, "volume": 436447901}, "trend_line": 3.435993, "activity_lines": {"activity_5": 3.559245, "activity_10": 3.490906, "activity_20": 3.426247, "activity_30": 3.420173}, "trend_signal": 0, "fair_value": 2.88376, "relative_strength": 8.467872, "rate_of_change": 0.16575775870788992, "market_dynamics": 1.166141, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.629984, "high": 3.72306, "low": 3.592753, "close": 3.704445, "volume": 356778576}, "trend_line": 3.444458, "activity_lines": {"activity_5": 3.620056, "activity_10": 3.535939, "activity_20": 3.455739, "activity_30": 3.437493}, "trend_signal": 0, "fair_value": 2.895953, "relative_strength": 10.992426, "rate_of_change": 0.24636255079681962, "market_dynamics": 1.296041, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.713752, "high": 3.816137, "low": 3.657907, "close": 3.806829, "volume": 473398449}, "trend_line": 3.451867, "activity_lines": {"activity_5": 3.696999, "activity_10": 3.595298, "activity_20": 3.493771, "activity_30": 3.460872}, "trend_signal": 1, "fair_value": 2.908745, "relative_strength": 16.510028, "rate_of_change": 0.2150991534807508, "market_dynamics": 1.461578, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.797521, "high": 3.965059, "low": 3.741675, "close": 3.862675, "volume": 490296623}, "trend_line": 3.456369, "activity_lines": {"activity_5": 3.768978, "activity_10": 3.657661, "activity_20": 3.535293, "activity_30": 3.487375}, "trend_signal": 1, "fair_value": 2.921502, "relative_strength": 19.159682, "rate_of_change": 0.13042217443487847, "market_dynamics": 1.568225, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.862675, "high": 3.955751, "low": 3.825444, "close": 3.909213, "volume": 493785970}, "trend_line": 3.468681, "activity_lines": {"activity_5": 3.830408, "activity_10": 3.719652, "activity_20": 3.578584, "activity_30": 3.516591}, "trend_signal": 1, "fair_value": 2.934387, "relative_strength": 21.318838, "rate_of_change": 0.3562119669514482, "market_dynamics": 1.709519, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.88129, "high": 4.03952, "low": 3.834752, "close": 3.871982, "volume": 560266759}, "trend_line": 3.478559, "activity_lines": {"activity_5": 3.860193, "activity_10": 3.76486, "activity_20": 3.61562, "activity_30": 3.54261}, "trend_signal": 1, "fair_value": 2.947034, "relative_strength": 17.438027, "rate_of_change": 0.2847768359212062, "market_dynamics": 1.874462, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.853367, "high": 4.095366, "low": 3.853367, "close": 4.03952, "volume": 502708682}, "trend_line": 3.494022, "activity_lines": {"activity_5": 3.92969, "activity_10": 3.83086, "activity_20": 3.666515, "activity_30": 3.578802}, "trend_signal": 1, "fair_value": 2.961488, "relative_strength": 23.903931, "rate_of_change": 0.44452314880960775, "market_dynamics": 1.917913, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.03952, "high": 4.03952, "low": 3.88129, "close": 3.937136, "volume": 550144386}, "trend_line": 3.509052, "activity_lines": {"activity_5": 3.94272, "activity_10": 3.867244, "activity_20": 3.704242, "activity_30": 3.60739}, "trend_signal": 1, "fair_value": 2.974327, "relative_strength": 22.4652, "rate_of_change": 0.43016329032844886, "market_dynamics": 1.916399, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.918521, "high": 3.965059, "low": 3.713752, "close": 3.788214, "volume": 562118161}, "trend_line": 3.521799, "activity_lines": {"activity_5": 3.897423, "activity_10": 3.867752, "activity_20": 3.724594, "activity_30": 3.6254}, "trend_signal": 1, "fair_value": 2.985986, "relative_strength": 19.675924, "rate_of_change": 0.3632605045465289, "market_dynamics": 1.724795, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.778906, "high": 4.048828, "low": 3.611368, "close": 4.03952, "volume": 650888427}, "trend_line": 3.542626, "activity_lines": {"activity_5": 3.940859, "activity_10": 3.908198, "activity_20": 3.765959, "activity_30": 3.658801}, "trend_signal": 1, "fair_value": 2.9992, "relative_strength": 23.725727, "rate_of_change": 0.5913738972610222, "market_dynamics": 1.687229, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.048828, "high": 4.225673, "low": 3.946444, "close": 4.16052, "volume": 966159322}, "trend_line": 3.567188, "activity_lines": {"activity_5": 4.015941, "activity_10": 3.963028, "activity_20": 3.815081, "activity_30": 3.698665}, "trend_signal": 1, "fair_value": 3.01364, "relative_strength": 34.958971, "rate_of_change": 0.6933274920920236, "market_dynamics": 1.655064, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.16052, "high": 4.216366, "low": 4.00229, "close": 4.113981, "volume": 849363829}, "trend_line": 3.589312, "activity_lines": {"activity_5": 4.056274, "activity_10": 3.999751, "activity_20": 3.855994, "activity_30": 3.733942}, "trend_signal": 1, "fair_value": 3.028064, "relative_strength": 26.367346, "rate_of_change": 0.6202084106584866, "market_dynamics": 1.614269, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.086058, "high": 4.51421, "low": 4.086058, "close": 4.467672, "volume": 701500013}, "trend_line": 3.624144, "activity_lines": {"activity_5": 4.20954, "activity_10": 4.093335, "activity_20": 3.92752, "activity_30": 3.790611}, "trend_signal": 1, "fair_value": 3.045037, "relative_strength": 29.983572, "rate_of_change": 0.9704366742149959, "market_dynamics": 1.738717, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.449057, "high": 4.458364, "low": 4.281518, "close": 4.309442, "volume": 568934318}, "trend_line": 3.657678, "activity_lines": {"activity_5": 4.274693, "activity_10": 4.146135, "activity_20": 3.978956, "activity_30": 3.834824}, "trend_signal": 1, "fair_value": 3.060826, "relative_strength": 23.722091, "rate_of_change": 0.9252943591645475, "market_dynamics": 1.598712, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.309442, "high": 4.737594, "low": 4.290827, "close": 4.718979, "volume": 687405813}, "trend_line": 3.703639, "activity_lines": {"activity_5": 4.441611, "activity_10": 4.265273, "activity_20": 4.064955, "activity_30": 3.903295}, "trend_signal": 1, "fair_value": 3.079635, "relative_strength": 33.5342, "rate_of_change": 1.2565622233559022, "market_dynamics": 1.525285, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.746902, "high": 4.830671, "low": 4.467672, "close": 4.728286, "volume": 749346985}, "trend_line": 3.746852, "activity_lines": {"activity_5": 4.566333, "activity_10": 4.37138, "activity_20": 4.145361, "activity_30": 3.969401}, "trend_signal": 1, "fair_value": 3.098335, "relative_strength": 32.392547, "rate_of_change": 1.1667713834960742, "market_dynamics": 1.490023, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.709671, "high": 4.867901, "low": 4.570056, "close": 4.663133, "volume": 557490285}, "trend_line": 3.791564, "activity_lines": {"activity_5": 4.631487, "activity_10": 4.450072, "activity_20": 4.212953, "activity_30": 4.028516}, "trend_signal": 1, "fair_value": 3.116335, "relative_strength": 29.876706, "rate_of_change": 1.1933217538349548, "market_dynamics": 1.369709, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.644517, "high": 4.737594, "low": 4.560748, "close": 4.700364, "volume": 455552120}, "trend_line": 3.839352, "activity_lines": {"activity_5": 4.672441, "activity_10": 4.524195, "activity_20": 4.278239, "activity_30": 4.087148}, "trend_signal": 1, "fair_value": 3.134686, "relative_strength": 30.232683, "rate_of_change": 1.2603769842735009, "market_dynamics": 1.322922, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.70967, "high": 4.718978, "low": 4.570056, "close": 4.63521, "volume": 342997731}, "trend_line": 3.888027, "activity_lines": {"activity_5": 4.676164, "activity_10": 4.572595, "activity_20": 4.331382, "activity_30": 4.138494}, "trend_signal": 1, "fair_value": 3.152226, "relative_strength": 26.255301, "rate_of_change": 1.2677920649109602, "market_dynamics": 1.176402, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.607286, "high": 4.979592, "low": 4.607286, "close": 4.923747, "volume": 722370600}, "trend_line": 3.943873, "activity_lines": {"activity_5": 4.754348, "activity_10": 4.658056, "activity_20": 4.406463, "activity_30": 4.205314}, "trend_signal": 1, "fair_value": 3.171164, "relative_strength": 35.040488, "rate_of_change": 1.4363583380465166, "market_dynamics": 1.150087, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.923747, "high": 5.016823, "low": 4.607286, "close": 4.63521, "volume": 997330807}, "trend_line": 3.986125, "activity_lines": {"activity_5": 4.722702, "activity_10": 4.674979, "activity_20": 4.44786, "activity_30": 4.249917}, "trend_signal": 1, "fair_value": 3.188196, "relative_strength": 24.229295, "rate_of_change": 1.0713326722234706, "market_dynamics": 1.14593, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.644517, "high": 4.79344, "low": 4.570056, "close": 4.63521, "volume": 782033091}, "trend_line": 4.025012, "activity_lines": {"activity_5": 4.697261, "activity_10": 4.683271, "activity_20": 4.48447, "activity_30": 4.291793}, "trend_signal": 1, "fair_value": 3.205172, "relative_strength": 22.401431, "rate_of_change": 0.9755589701778127, "market_dynamics": 1.057029, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.653825, "high": 4.79344, "low": 4.532826, "close": 4.774825, "volume": 379447137}, "trend_line": 4.070388, "activity_lines": {"activity_5": 4.72022, "activity_10": 4.707471, "activity_20": 4.529945, "activity_30": 4.340168}, "trend_signal": 1, "fair_value": 3.222592, "relative_strength": 24.474203, "rate_of_change": 1.1273506762215884, "market_dynamics": 0.955809, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.774824, "high": 4.942362, "low": 4.67244, "close": 4.942362, "volume": 682484486}, "trend_line": 4.122572, "activity_lines": {"activity_5": 4.79406, "activity_10": 4.756548, "activity_20": 4.586766, "activity_30": 4.396425}, "trend_signal": 1, "fair_value": 3.241424, "relative_strength": 25.776297, "rate_of_change": 1.2820399431208906, "market_dynamics": 0.804885, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.942362, "high": 5.091284, "low": 4.79344, "close": 4.812056, "volume": 547525814}, "trend_line": 4.171025, "activity_lines": {"activity_5": 4.803989, "activity_10": 4.770425, "activity_20": 4.626035, "activity_30": 4.440907}, "trend_signal": 1, "fair_value": 3.25959, "relative_strength": 21.63411, "rate_of_change": 1.1753099763933852, "market_dynamics": 0.491993, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.821363, "high": 5.035439, "low": 4.746902, "close": 4.988901, "volume": 654658073}, "trend_line": 4.225984, "activity_lines": {"activity_5": 4.880312, "activity_10": 4.814763, "activity_20": 4.677848, "activity_30": 4.493674}, "trend_signal": 1, "fair_value": 3.279171, "relative_strength": 27.831276, "rate_of_change": 1.3176377509125503, "market_dynamics": 0.428516, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.016824, "high": 5.156438, "low": 4.933055, "close": 4.998208, "volume": 620474683}, "trend_line": 4.278106, "activity_lines": {"activity_5": 4.936157, "activity_10": 4.856055, "activity_20": 4.725228, "activity_30": 4.543495}, "trend_signal": 1, "fair_value": 3.298418, "relative_strength": 27.108211, "rate_of_change": 1.2333695536944715, "market_dynamics": 0.31229, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.998208, "high": 5.575283, "low": 4.979593, "close": 5.54736, "volume": 956302909}, "trend_line": 4.347914, "activity_lines": {"activity_5": 5.150854, "activity_10": 4.991101, "activity_20": 4.820344, "activity_30": 4.625382}, "trend_signal": 1, "fair_value": 3.320846, "relative_strength": 41.213524, "rate_of_change": 1.6317501249384678, "market_dynamics": 0.516551, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.575282, "high": 5.686975, "low": 5.370514, "close": 5.42636, "volume": 575461324}, "trend_line": 4.413067, "activity_lines": {"activity_5": 5.273715, "activity_10": 5.088746, "activity_20": 4.896267, "activity_30": 4.694959}, "trend_signal": 1, "fair_value": 3.342161, "relative_strength": 37.580403, "rate_of_change": 1.4984887005584648, "market_dynamics": 0.731539, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.42636, "high": 5.510129, "low": 5.277438, "close": 5.444975, "volume": 560143651}, "trend_line": 4.473877, "activity_lines": {"activity_5": 5.370514, "activity_10": 5.175392, "activity_20": 4.966163, "activity_30": 4.761534}, "trend_signal": 1, "fair_value": 3.363369, "relative_strength": 38.134862, "rate_of_change": 1.3779532465743218, "market_dynamics": 0.833279, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.42636, "high": 5.593898, "low": 5.323975, "close": 5.575282, "volume": 594660597}, "trend_line": 4.538721, "activity_lines": {"activity_5": 5.468555, "activity_10": 5.276253, "activity_20": 5.041777, "activity_30": 4.832592}, "trend_signal": 1, "fair_value": 3.385244, "relative_strength": 41.174408, "rate_of_change": 1.4493916573924563, "market_dynamics": 1.140688, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.54736, "high": 5.724205, "low": 5.538052, "close": 5.659819, "volume": 425170244}, "trend_line": 4.6039, "activity_lines": {"activity_5": 5.555682, "activity_10": 5.375392, "activity_20": 5.118705, "activity_30": 4.904921}, "trend_signal": 1, "fair_value": 3.407492, "relative_strength": 42.412886, "rate_of_change": 1.4360653585007879, "market_dynamics": 1.023903, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.556229, "high": 5.735158, "low": 5.264291, "close": 5.509141, "volume": 1026870065}, "trend_line": 4.660643, "activity_lines": {"activity_5": 5.548476, "activity_10": 5.428506, "activity_20": 5.173921, "activity_30": 4.963324}, "trend_signal": 1, "fair_value": 3.42883, "relative_strength": 36.100027, "rate_of_change": 1.232498533851734, "market_dynamics": 1.227923, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.452637, "high": 5.62215, "low": 5.320795, "close": 5.462055, "volume": 574454988}, "trend_line": 4.713956, "activity_lines": {"activity_5": 5.528122, "activity_10": 5.459708, "activity_20": 5.219693, "activity_30": 5.015028}, "trend_signal": 1, "fair_value": 3.450261, "relative_strength": 33.02607, "rate_of_change": 1.1438979557112456, "market_dynamics": 1.156286, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.433803, "high": 5.527976, "low": 5.226622, "close": 5.33963, "volume": 568030185}, "trend_line": 4.761637, "activity_lines": {"activity_5": 5.464581, "activity_10": 5.459201, "activity_20": 5.248318, "activity_30": 5.055394}, "trend_signal": 1, "fair_value": 3.47085, "relative_strength": 32.692519, "rate_of_change": 1.0114858942255878, "market_dynamics": 0.915461, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.320795, "high": 5.499724, "low": 5.1607, "close": 5.236039, "volume": 646296450}, "trend_line": 4.807105, "activity_lines": {"activity_5": 5.373532, "activity_10": 5.430268, "activity_20": 5.264121, "activity_30": 5.086}, "trend_signal": 1, "fair_value": 3.490945, "relative_strength": 28.127271, "rate_of_change": 0.9548816929975892, "market_dynamics": 0.517429, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.226622, "high": 5.283126, "low": 5.085362, "close": 5.1607, "volume": 447363291}, "trend_line": 4.844478, "activity_lines": {"activity_5": 5.279986, "activity_10": 5.383143, "activity_20": 5.270331, "activity_30": 5.108813}, "trend_signal": 1, "fair_value": 3.51056, "relative_strength": 26.828746, "rate_of_change": 0.7774533737041246, "market_dynamics": -0.170604, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.170117, "high": 5.330212, "low": 5.132448, "close": 5.217204, "volume": 385940020}, "trend_line": 4.887147, "activity_lines": {"activity_5": 5.23855, "activity_10": 5.343337, "activity_20": 5.279553, "activity_30": 5.13286}, "trend_signal": 1, "fair_value": 3.530767, "relative_strength": 26.139197, "rate_of_change": 0.8807760093037902, "market_dynamics": -0.615231, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.217204, "high": 5.273708, "low": 5.047693, "close": 5.094779, "volume": 429176541}, "trend_line": 4.930699, "activity_lines": {"activity_5": 5.175768, "activity_10": 5.287275, "activity_20": 5.274654, "activity_30": 5.146255}, "trend_signal": 1, "fair_value": 3.550247, "relative_strength": 23.036348, "rate_of_change": 0.8911538777122939, "market_dynamics": -1.019398, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.075944, "high": 5.273708, "low": 4.953519, "close": 5.038275, "volume": 533615885}, "trend_line": 4.963991, "activity_lines": {"activity_5": 5.118636, "activity_10": 5.226968, "activity_20": 5.262186, "activity_30": 5.153196}, "trend_signal": 1, "fair_value": 3.569421, "relative_strength": 21.021576, "rate_of_change": 0.6751983846509455, "market_dynamics": -1.226026, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.01944, "high": 5.179535, "low": 4.887598, "close": 4.897015, "volume": 501419794}, "trend_line": 4.988541, "activity_lines": {"activity_5": 5.034508, "activity_10": 5.148372, "activity_20": 5.235719, "activity_30": 5.148875}, "trend_signal": 1, "fair_value": 3.587347, "relative_strength": 19.72369, "rate_of_change": 0.49456173470096193, "market_dynamics": -1.265163, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.887597, "high": 4.915849, "low": 4.501487, "close": 4.567408, "volume": 499318385}, "trend_line": 5.003655, "activity_lines": {"activity_5": 4.863112, "activity_10": 5.02218, "activity_20": 5.176614, "activity_30": 5.121705}, "trend_signal": 0, "fair_value": 3.602872, "relative_strength": 13.253256, "rate_of_change": 0.30297435663053623, "market_dynamics": -1.329279, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.567408, "high": 4.623912, "low": 4.473234, "close": 4.605077, "volume": 284407637}, "trend_line": 5.008235, "activity_lines": {"activity_5": 4.743826, "activity_10": 4.922698, "activity_20": 5.121419, "activity_30": 5.09599}, "trend_signal": 0, "fair_value": 3.618124, "relative_strength": 11.952762, "rate_of_change": 0.09153308931170927, "market_dynamics": -1.389398, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.614495, "high": 4.915849, "low": 4.586243, "close": 4.812259, "volume": 767940994}, "trend_line": 5.024996, "activity_lines": {"activity_5": 4.734409, "activity_10": 4.877324, "activity_20": 5.086765, "activity_30": 5.083347}, "trend_signal": 0, "fair_value": 3.634876, "relative_strength": 3.112052, "rate_of_change": 0.3346688004855963, "market_dynamics": -1.279451, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.868763, "high": 5.217204, "low": 4.868763, "close": 5.151283, "volume": 369912434}, "trend_line": 5.039406, "activity_lines": {"activity_5": 4.856834, "activity_10": 4.905405, "activity_20": 5.085018, "activity_30": 5.091494}, "trend_signal": 0, "fair_value": 3.652139, "relative_strength": 1.553273, "rate_of_change": 0.2867663974259843, "market_dynamics": -1.170013, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.650402, "high": 5.669236, "low": 4.821676, "close": 4.87818, "volume": 1051180206}, "trend_line": 5.044402, "activity_lines": {"activity_5": 4.880691, "activity_10": 4.887255, "activity_20": 5.055645, "activity_30": 5.081092}, "trend_signal": 0, "fair_value": 3.667021, "relative_strength": -0.821294, "rate_of_change": 0.09913866832718425, "market_dynamics": -0.934445, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.887597, "high": 5.000605, "low": 4.708668, "close": 4.812259, "volume": 638401078}, "trend_line": 5.049373, "activity_lines": {"activity_5": 4.883831, "activity_10": 4.863626, "activity_20": 5.020522, "activity_30": 5.066116}, "trend_signal": 0, "fair_value": 3.680907, "relative_strength": -3.944919, "rate_of_change": 0.09854488202962969, "market_dynamics": -0.754851, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.849928, "high": 4.972354, "low": 4.689833, "close": 4.73692, "volume": 1135369034}, "trend_line": 5.050592, "activity_lines": {"activity_5": 4.845533, "activity_10": 4.832634, "activity_20": 4.979109, "activity_30": 5.045957}, "trend_signal": 0, "fair_value": 3.691388, "relative_strength": -6.909643, "rate_of_change": 0.024141611245591464, "market_dynamics": -0.708902, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.718086, "high": 4.736921, "low": 4.586242, "close": 4.681117, "volume": 847648991}, "trend_line": 5.052122, "activity_lines": {"activity_5": 4.779846, "activity_10": 4.800229, "activity_20": 4.936241, "activity_30": 5.02212}, "trend_signal": 0, "fair_value": 3.702772, "relative_strength": -7.565119, "rate_of_change": 0.030293478467470932, "market_dynamics": -0.694168, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.671524, "high": 4.767448, "low": 4.61397, "close": 4.681117, "volume": 755739205}, "trend_line": 5.044034, "activity_lines": {"activity_5": 4.722901, "activity_10": 4.775345, "activity_20": 4.896922, "activity_30": 4.998184}, "trend_signal": 0, "fair_value": 3.714844, "relative_strength": -12.627318, "rate_of_change": -0.1600911458591038, "market_dynamics": -0.786958, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.671524, "high": 4.709894, "low": 4.556415, "close": 4.566008, "volume": 637253509}, "trend_line": 5.041727, "activity_lines": {"activity_5": 4.658931, "activity_10": 4.736026, "activity_20": 4.850277, "activity_30": 4.967344}, "trend_signal": 0, "fair_value": 3.728241, "relative_strength": -11.914522, "rate_of_change": -0.045737201612837244, "market_dynamics": -0.859078, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.566007, "high": 4.671524, "low": 4.49886, "close": 4.49886, "volume": 617782096}, "trend_line": 5.037182, "activity_lines": {"activity_5": 4.593389, "activity_10": 4.690516, "activity_20": 4.802043, "activity_30": 4.93232}, "trend_signal": 0, "fair_value": 3.740863, "relative_strength": -11.731133, "rate_of_change": -0.09014768153849352, "market_dynamics": -1.021367, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.508452, "high": 4.53723, "low": 4.278234, "close": 4.383751, "volume": 636405330}, "trend_line": 5.024147, "activity_lines": {"activity_5": 4.510371, "activity_10": 4.625324, "activity_20": 4.748375, "activity_30": 4.890163}, "trend_signal": 0, "fair_value": 3.752977, "relative_strength": -15.65106, "rate_of_change": -0.25877564082456156, "market_dynamics": -1.135651, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.383751, "high": 4.527637, "low": 4.364566, "close": 4.508452, "volume": 449318226}, "trend_line": 5.009683, "activity_lines": {"activity_5": 4.492465, "activity_10": 4.586829, "activity_20": 4.711942, "activity_30": 4.856893}, "trend_signal": 0, "fair_value": 3.767552, "relative_strength": -15.336507, "rate_of_change": -0.28788966564872115, "market_dynamics": -1.187885, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.508452, "high": 4.604377, "low": 4.470083, "close": 4.479675, "volume": 456731795}, "trend_line": 4.998604, "activity_lines": {"activity_5": 4.476478, "activity_10": 4.548626, "activity_20": 4.67731, "activity_30": 4.822699}, "trend_signal": 0, "fair_value": 3.782172, "relative_strength": -15.614583, "rate_of_change": -0.22115171758371974, "market_dynamics": -1.159621, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.479675, "high": 4.642747, "low": 4.354973, "close": 4.364566, "volume": 689107337}, "trend_line": 4.977792, "activity_lines": {"activity_5": 4.43555, "activity_10": 4.501704, "activity_20": 4.63581, "activity_30": 4.781793}, "trend_signal": 0, "fair_value": 3.795824, "relative_strength": -17.184622, "rate_of_change": -0.41635624666407406, "market_dynamics": -1.076091, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.354973, "high": 4.508452, "low": 4.326196, "close": 4.470082, "volume": 546975179}, "trend_line": 4.960188, "activity_lines": {"activity_5": 4.443224, "activity_10": 4.483306, "activity_20": 4.608508, "activity_30": 4.749038}, "trend_signal": 0, "fair_value": 3.809924, "relative_strength": -15.955212, "rate_of_change": -0.35365077528350713, "market_dynamics": -0.993813, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.460491, "high": 4.49886, "low": 4.220679, "close": 4.239864, "volume": 417105073}, "trend_line": 4.916605, "activity_lines": {"activity_5": 4.376077, "activity_10": 4.429271, "activity_20": 4.56257, "activity_30": 4.702565}, "trend_signal": 0, "fair_value": 3.821746, "relative_strength": -15.618747, "rate_of_change": -0.8786562122242128, "market_dynamics": -1.090566, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.239864, "high": 4.268641, "low": 4.057607, "close": 4.057607, "volume": 434211548}, "trend_line": 4.87098, "activity_lines": {"activity_5": 4.25777, "activity_10": 4.351136, "activity_20": 4.503928, "activity_30": 4.647146}, "trend_signal": 0, "fair_value": 3.831081, "relative_strength": -18.053314, "rate_of_change": -0.9279777407377522, "market_dynamics": -1.272624, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.038422, "high": 4.163124, "low": 4.009645, "close": 4.10557, "volume": 346148174}, "trend_line": 4.826333, "activity_lines": {"activity_5": 4.185507, "activity_10": 4.293058, "activity_20": 4.454793, "activity_30": 4.597764}, "trend_signal": 0, "fair_value": 3.840208, "relative_strength": -18.859831, "rate_of_change": -0.9165917330804135, "market_dynamics": -1.47714, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.124755, "high": 4.153532, "low": 3.99046, "close": 4.009645, "volume": 517412488}, "trend_line": 4.774145, "activity_lines": {"activity_5": 4.106209, "activity_10": 4.228004, "activity_20": 4.400964, "activity_30": 4.545075}, "trend_signal": 0, "fair_value": 3.848434, "relative_strength": -20.916792, "rate_of_change": -1.0813178452460726, "market_dynamics": -1.629515, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.019237, "high": 4.067199, "low": 4.009645, "close": 4.02883, "volume": 132751194}, "trend_line": 4.719779, "activity_lines": {"activity_5": 4.056968, "activity_10": 4.176554, "activity_20": 4.353187, "activity_30": 4.49699}, "trend_signal": 0, "fair_value": 3.856095, "relative_strength": -20.342835, "rate_of_change": -1.1387588772439865, "market_dynamics": -1.673608, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.038422, "high": 4.048015, "low": 3.932905, "close": 4.009645, "volume": 363300441}, "trend_line": 4.669796, "activity_lines": {"activity_5": 4.030748, "activity_10": 4.130161, "activity_20": 4.306148, "activity_30": 4.451175}, "trend_signal": 0, "fair_value": 3.865238, "relative_strength": -21.695339, "rate_of_change": -1.0590114494767682, "market_dynamics": -1.639802, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.019237, "high": 4.048015, "low": 3.932905, "close": 3.942498, "volume": 540205701}, "trend_line": 4.619144, "activity_lines": {"activity_5": 3.997495, "activity_10": 4.078362, "activity_20": 4.255549, "activity_30": 4.404253}, "trend_signal": 0, "fair_value": 3.874179, "relative_strength": -23.753639, "rate_of_change": -1.0846726495118733, "market_dynamics": -1.539667, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.95209, "high": 4.124755, "low": 3.904128, "close": 4.02883, "volume": 960987161}, "trend_line": 4.575451, "activity_lines": {"activity_5": 4.000692, "activity_10": 4.052549, "activity_20": 4.217314, "activity_30": 4.366168}, "trend_signal": 0, "fair_value": 3.883674, "relative_strength": -22.546895, "rate_of_change": -0.945911190471659, "market_dynamics": -1.349353, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02883, "high": 4.115162, "low": 3.942498, "close": 4.057607, "volume": 837627515}, "trend_line": 4.536169, "activity_lines": {"activity_5": 4.018598, "activity_10": 4.040166, "activity_20": 4.187165, "activity_30": 4.332759}, "trend_signal": 0, "fair_value": 3.894614, "relative_strength": -20.425569, "rate_of_change": -0.858538316769211, "market_dynamics": -1.073269, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.057607, "high": 4.067199, "low": 3.95209, "close": 3.961683, "volume": 621334351}, "trend_line": 4.496202, "activity_lines": {"activity_5": 4.001332, "activity_10": 4.015924, "activity_20": 4.151788, "activity_30": 4.295695}, "trend_signal": 0, "fair_value": 3.903621, "relative_strength": -23.136025, "rate_of_change": -0.8810738753340067, "market_dynamics": -0.864872, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.961683, "high": 4.076792, "low": 3.923313, "close": 4.067199, "volume": 640382732}, "trend_line": 4.457869, "activity_lines": {"activity_5": 4.023714, "activity_10": 4.020109, "activity_20": 4.13051, "activity_30": 4.268017}, "trend_signal": 0, "fair_value": 3.914107, "relative_strength": -21.821093, "rate_of_change": -0.8525640084676048, "market_dynamics": -0.572627, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.076792, "high": 4.268641, "low": 4.067199, "close": 4.163125, "volume": 876323264}, "trend_line": 4.426814, "activity_lines": {"activity_5": 4.074234, "activity_10": 4.044876, "activity_20": 4.121557, "activity_30": 4.249002}, "trend_signal": 0, "fair_value": 3.924864, "relative_strength": -18.373665, "rate_of_change": -0.6966333016963798, "market_dynamics": -0.203652, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.172716, "high": 4.259049, "low": 4.143939, "close": 4.182309, "volume": 797661879}, "trend_line": 4.398281, "activity_lines": {"activity_5": 4.116441, "activity_10": 4.071211, "activity_20": 4.116898, "activity_30": 4.233227}, "trend_signal": 0, "fair_value": 3.935228, "relative_strength": -17.35454, "rate_of_change": -0.6445493305117487, "market_dynamics": 0.145432, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.211086, "high": 4.450898, "low": 4.201494, "close": 4.383751, "volume": 1021797963}, "trend_line": 4.381173, "activity_lines": {"activity_5": 4.215563, "activity_10": 4.132777, "activity_20": 4.133799, "activity_30": 4.23229}, "trend_signal": 0, "fair_value": 3.947571, "relative_strength": -12.912743, "rate_of_change": -0.38897014538178565, "market_dynamics": 0.688915, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.220679, "high": 4.316603, "low": 4.038422, "close": 4.268641, "volume": 1236476564}, "trend_line": 4.371214, "activity_lines": {"activity_5": 4.254572, "activity_10": 4.166612, "activity_20": 4.140605, "activity_30": 4.22503}, "trend_signal": 0, "fair_value": 3.960379, "relative_strength": -12.131218, "rate_of_change": -0.22731355278598386, "market_dynamics": 1.064152, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.268641, "high": 4.479675, "low": 4.259049, "close": 4.422121, "volume": 827307152}, "trend_line": 4.365115, "activity_lines": {"activity_5": 4.324278, "activity_10": 4.223993, "activity_20": 4.163124, "activity_30": 4.228314}, "trend_signal": 0, "fair_value": 3.974573, "relative_strength": -9.853572, "rate_of_change": -0.13952645649469128, "market_dynamics": 1.211864, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.431713, "high": 4.46049, "low": 4.278234, "close": 4.393343, "volume": 680666114}, "trend_line": 4.351151, "activity_lines": {"activity_5": 4.360729, "activity_10": 4.268641, "activity_20": 4.18272, "activity_30": 4.230135}, "trend_signal": 0, "fair_value": 3.988066, "relative_strength": -10.746485, "rate_of_change": -0.31989993390782445, "market_dynamics": 1.259303, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.431713, "high": 4.441305, "low": 4.278234, "close": 4.287826, "volume": 412587218}, "trend_line": 4.322369, "activity_lines": {"activity_5": 4.34666, "activity_10": 4.285908, "activity_20": 4.192815, "activity_30": 4.22605}, "trend_signal": 0, "fair_value": 4.000653, "relative_strength": -12.204103, "rate_of_change": -0.6614801462877211, "market_dynamics": 1.068185, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.307011, "high": 4.441305, "low": 4.278234, "close": 4.402936, "volume": 535886205}, "trend_line": 4.306528, "activity_lines": {"activity_5": 4.363926, "activity_10": 4.319394, "activity_20": 4.214787, "activity_30": 4.231247}, "trend_signal": 0, "fair_value": 4.013922, "relative_strength": -11.260137, "rate_of_change": -0.36648883980058145, "market_dynamics": 0.945635, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.393343, "high": 4.470083, "low": 4.316603, "close": 4.412528, "volume": 610446521}, "trend_line": 4.293204, "activity_lines": {"activity_5": 4.383111, "activity_10": 4.348346, "activity_20": 4.237489, "activity_30": 4.238086}, "trend_signal": 0, "fair_value": 4.026506, "relative_strength": -11.492392, "rate_of_change": -0.3093907667615279, "market_dynamics": 0.863326, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.412528, "high": 4.566008, "low": 4.402936, "close": 4.431713, "volume": 721009471}, "trend_line": 4.28303, "activity_lines": {"activity_5": 4.399099, "activity_10": 4.372589, "activity_20": 4.262292, "activity_30": 4.247022}, "trend_signal": 0, "fair_value": 4.03761, "relative_strength": -10.260895, "rate_of_change": -0.23697918850350755, "market_dynamics": 0.874902, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.441305, "high": 4.527637, "low": 4.383751, "close": 4.383751, "volume": 489759582}, "trend_line": 4.273118, "activity_lines": {"activity_5": 4.398459, "activity_10": 4.381483, "activity_20": 4.281614, "activity_30": 4.25352}, "trend_signal": 0, "fair_value": 4.048348, "relative_strength": -10.848678, "rate_of_change": -0.23142494915982192, "market_dynamics": 0.894318, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.374158, "high": 4.441305, "low": 4.316604, "close": 4.431713, "volume": 446395170}, "trend_line": 4.264804, "activity_lines": {"activity_5": 4.414447, "activity_10": 4.395087, "activity_20": 4.303951, "activity_30": 4.263752}, "trend_signal": 0, "fair_value": 4.058477, "relative_strength": -10.283706, "rate_of_change": -0.19456518635807335, "market_dynamics": 0.875972, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.441305, "high": 4.489268, "low": 4.402936, "close": 4.479675, "volume": 482889946}, "trend_line": 4.261927, "activity_lines": {"activity_5": 4.436829, "activity_10": 4.412877, "activity_20": 4.329302, "activity_30": 4.277615}, "trend_signal": 1, "fair_value": 4.067997, "relative_strength": -8.530289, "rate_of_change": -0.06745913762976673, "market_dynamics": 0.930967, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.479675, "high": 4.5756, "low": 4.441305, "close": 4.527637, "volume": 504620270}, "trend_line": 4.262886, "activity_lines": {"activity_5": 4.470083, "activity_10": 4.437643, "activity_20": 4.356983, "activity_30": 4.294757}, "trend_signal": 1, "fair_value": 4.07685, "relative_strength": -6.499462, "rate_of_change": 0.022501558567284988, "market_dynamics": 1.024243, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.518045, "high": 4.738671, "low": 4.479675, "close": 4.585192, "volume": 727238008}, "trend_line": 4.2696, "activity_lines": {"activity_5": 4.514847, "activity_10": 4.468164, "activity_20": 4.38777, "activity_30": 4.315551}, "trend_signal": 1, "fair_value": 4.086187, "relative_strength": -6.415784, "rate_of_change": 0.15749893382088248, "market_dynamics": 1.263779, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.585192, "high": 4.825004, "low": 4.566007, "close": 4.748263, "volume": 592324633}, "trend_line": 4.277594, "activity_lines": {"activity_5": 4.603737, "activity_10": 4.52537, "activity_20": 4.431347, "activity_30": 4.346433}, "trend_signal": 1, "fair_value": 4.09485, "relative_strength": -3.716496, "rate_of_change": 0.18723065392542762, "market_dynamics": 1.473207, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.777041, "high": 4.796226, "low": 4.642082, "close": 4.642082, "volume": 609007135}, "trend_line": 4.283008, "activity_lines": {"activity_5": 4.632932, "activity_10": 4.556817, "activity_20": 4.460975, "activity_30": 4.369948}, "trend_signal": 1, "fair_value": 4.102947, "relative_strength": -6.209622, "rate_of_change": 0.12656647638836294, "market_dynamics": 1.508689, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.66171, "high": 4.710781, "low": 4.553755, "close": 4.612639, "volume": 569313114}, "trend_line": 4.291277, "activity_lines": {"activity_5": 4.638289, "activity_10": 4.57647, "activity_20": 4.484878, "activity_30": 4.391215}, "trend_signal": 1, "fair_value": 4.111084, "relative_strength": -6.776037, "rate_of_change": 0.19306524760169266, "market_dynamics": 1.470323, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.612639, "high": 4.710781, "low": 4.553755, "close": 4.563569, "volume": 658478043}, "trend_line": 4.294393, "activity_lines": {"activity_5": 4.618424, "activity_10": 4.583388, "activity_20": 4.501465, "activity_30": 4.408782}, "trend_signal": 1, "fair_value": 4.117531, "relative_strength": -8.561467, "rate_of_change": 0.07261241816830609, "market_dynamics": 1.309877, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.573383, "high": 4.66171, "low": 4.4458, "close": 4.465428, "volume": 665371023}, "trend_line": 4.301912, "activity_lines": {"activity_5": 4.563451, "activity_10": 4.569716, "activity_20": 4.505839, "activity_30": 4.419817}, "trend_signal": 1, "fair_value": 4.122318, "relative_strength": -8.990397, "rate_of_change": 0.1750887727322438, "market_dynamics": 1.002825, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.465428, "high": 4.602826, "low": 4.435985, "close": 4.563569, "volume": 473083489}, "trend_line": 4.318777, "activity_lines": {"activity_5": 4.549175, "activity_10": 4.573275, "activity_20": 4.517664, "activity_30": 4.436698}, "trend_signal": 1, "fair_value": 4.127906, "relative_strength": -8.212297, "rate_of_change": 0.39203498351431015, "market_dynamics": 0.749394, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.553755, "high": 4.573383, "low": 4.416357, "close": 4.416357, "volume": 525477151}, "trend_line": 4.329137, "activity_lines": {"activity_5": 4.498141, "activity_10": 4.546799, "activity_20": 4.513561, "activity_30": 4.442993}, "trend_signal": 1, "fair_value": 4.133926, "relative_strength": -11.889697, "rate_of_change": 0.23988272605879787, "market_dynamics": 0.293179, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.426171, "high": 4.750037, "low": 4.426171, "close": 4.700966, "volume": 1250889086}, "trend_line": 4.352181, "activity_lines": {"activity_5": 4.557026, "activity_10": 4.572349, "activity_20": 4.53545, "activity_30": 4.466982}, "trend_signal": 1, "fair_value": 4.142228, "relative_strength": -8.653091, "rate_of_change": 0.5323000865992372, "market_dynamics": 0.274691, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.710781, "high": 4.82855, "low": 4.651896, "close": 4.700966, "volume": 896461232}, "trend_line": 4.374585, "activity_lines": {"activity_5": 4.610022, "activity_10": 4.593875, "activity_20": 4.555828, "activity_30": 4.489484}, "trend_signal": 1, "fair_value": 4.151219, "relative_strength": -8.691403, "rate_of_change": 0.5147763845299602, "market_dynamics": 0.365384, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.720595, "high": 4.936506, "low": 4.710781, "close": 4.887435, "volume": 990759194}, "trend_line": 4.403845, "activity_lines": {"activity_5": 4.716015, "activity_10": 4.646154, "activity_20": 4.591906, "activity_30": 4.522571}, "trend_signal": 1, "fair_value": 4.160029, "relative_strength": -3.257606, "rate_of_change": 0.6688634464754907, "market_dynamics": 0.644205, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.907063, "high": 5.152416, "low": 4.897249, "close": 5.073904, "volume": 802833664}, "trend_line": 4.441559, "activity_lines": {"activity_5": 4.85603, "activity_10": 4.72684, "activity_20": 4.643527, "activity_30": 4.565801}, "trend_signal": 1, "fair_value": 4.169633, "relative_strength": -0.527815, "rate_of_change": 0.8563879973069045, "market_dynamics": 1.14666, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.073903, "high": 5.211301, "low": 4.926691, "close": 4.936506, "volume": 661002122}, "trend_line": 4.471814, "activity_lines": {"activity_5": 4.916223, "activity_10": 4.776625, "activity_20": 4.678822, "activity_30": 4.597733}, "trend_signal": 1, "fair_value": 4.175606, "relative_strength": -1.380038, "rate_of_change": 0.6811797389160059, "market_dynamics": 1.157648, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.936506, "high": 4.985576, "low": 4.877621, "close": 4.907063, "volume": 492981918}, "trend_line": 4.50013, "activity_lines": {"activity_5": 4.931926, "activity_10": 4.815703, "activity_20": 4.708224, "activity_30": 4.625814}, "trend_signal": 1, "fair_value": 4.18139, "relative_strength": -1.774567, "rate_of_change": 0.6332105941794589, "market_dynamics": 1.133504, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.926691, "high": 4.956134, "low": 4.82855, "close": 4.887435, "volume": 206847106}, "trend_line": 4.530988, "activity_lines": {"activity_5": 4.927346, "activity_10": 4.845859, "activity_20": 4.733356, "activity_30": 4.650801}, "trend_signal": 1, "fair_value": 4.185559, "relative_strength": -3.13794, "rate_of_change": 0.6857135238315201, "market_dynamics": 0.895066, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.907063, "high": 5.11316, "low": 4.907063, "close": 5.073904, "volume": 251769705}, "trend_line": 4.564545, "activity_lines": {"activity_5": 4.972491, "activity_10": 4.90403, "activity_20": 4.773986, "activity_30": 4.685828}, "trend_signal": 1, "fair_value": 4.193559, "relative_strength": 0.508229, "rate_of_change": 0.7406110985065523, "market_dynamics": 0.758984, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.015019, "high": 5.132788, "low": 4.94632, "close": 5.024833, "volume": 593351669}, "trend_line": 4.593269, "activity_lines": {"activity_5": 4.988848, "activity_10": 4.942216, "activity_20": 4.806884, "activity_30": 4.715524}, "trend_signal": 1, "fair_value": 4.201875, "relative_strength": 1.271642, "rate_of_change": 0.6292850656527741, "market_dynamics": 0.796687, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.015019, "high": 5.162231, "low": 4.907063, "close": 5.015019, "volume": 580555595}, "trend_line": 4.621026, "activity_lines": {"activity_5": 5.005205, "activity_10": 4.970231, "activity_20": 4.835795, "activity_30": 4.742734}, "trend_signal": 1, "fair_value": 4.2107, "relative_strength": -1.511537, "rate_of_change": 0.6042972880534401, "market_dynamics": 0.915556, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.024833, "high": 5.48, "low": 5.024833, "close": 5.29, "volume": 914357791}, "trend_line": 4.651234, "activity_lines": {"activity_5": 5.107988, "activity_10": 5.037357, "activity_20": 4.888117, "activity_30": 4.785893}, "trend_signal": 1, "fair_value": 4.218194, "relative_strength": 3.915333, "rate_of_change": 0.6537076398185169, "market_dynamics": 1.269715, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.29, "high": 5.56, "low": 5.29, "close": 5.45, "volume": 550995523}, "trend_line": 4.690612, "activity_lines": {"activity_5": 5.238575, "activity_10": 5.122865, "activity_20": 4.951818, "activity_30": 4.837427}, "trend_signal": 1, "fair_value": 4.225912, "relative_strength": 5.901327, "rate_of_change": 0.8466140383390761, "market_dynamics": 1.455094, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.47, "high": 5.51, "low": 5.32, "close": 5.33, "volume": 422778138}, "trend_line": 4.720875, "activity_lines": {"activity_5": 5.291658, "activity_10": 5.172936, "activity_20": 4.999698, "activity_30": 4.878677}, "trend_signal": 1, "fair_value": 4.234522, "relative_strength": 3.807477, "rate_of_change": 0.6451823344160761, "market_dynamics": 1.510331, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.24, "close": 5.29, "volume": 416526933}, "trend_line": 4.750764, "activity_lines": {"activity_5": 5.314335, "activity_10": 5.207688, "activity_20": 5.040222, "activity_30": 4.915395}, "trend_signal": 1, "fair_value": 4.242933, "relative_strength": 7.204876, "rate_of_change": 0.6331241560092108, "market_dynamics": 1.61219, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.63, "low": 5.21, "close": 5.63, "volume": 611994918}, "trend_line": 4.795503, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.300329, "activity_20": 5.110547, "activity_30": 4.97212}, "trend_signal": 1, "fair_value": 4.254727, "relative_strength": 12.301263, "rate_of_change": 0.9417222156267888, "market_dynamics": 1.587375, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.62, "high": 5.81, "low": 5.51, "close": 5.73, "volume": 576360287}, "trend_line": 4.839738, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.398542, "activity_20": 5.185692, "activity_30": 5.03241}, "trend_signal": 1, "fair_value": 4.26762, "relative_strength": 13.636089, "rate_of_change": 0.9224266985131608, "market_dynamics": 1.605526, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.66, "close": 5.9, "volume": 621705851}, "trend_line": 4.889321, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.512702, "activity_20": 5.271707, "activity_30": 5.100814}, "trend_signal": 1, "fair_value": 4.279311, "relative_strength": 17.070501, "rate_of_change": 1.0244976071018752, "market_dynamics": 1.707547, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9, "high": 6.03, "low": 5.81, "close": 5.88, "volume": 651597177}, "trend_line": 4.937597, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.604816, "activity_20": 5.349453, "activity_30": 5.164729}, "trend_signal": 1, "fair_value": 4.291848, "relative_strength": 16.268694, "rate_of_change": 0.9873763657571354, "market_dynamics": 1.745661, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.75, "close": 5.78, "volume": 674897912}, "trend_line": 4.984139, "activity_lines": {"activity_5": 5.814, "activity_10": 5.664091, "activity_20": 5.410938, "activity_30": 5.219078}, "trend_signal": 1, "fair_value": 4.305463, "relative_strength": 11.941992, "rate_of_change": 0.9426042668123712, "market_dynamics": 1.74598, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.0, "close": 5.04, "volume": 896241270}, "trend_line": 5.004415, "activity_lines": {"activity_5": 5.566, "activity_10": 5.575091, "activity_20": 5.396156, "activity_30": 5.222682}, "trend_signal": 1, "fair_value": 4.314277, "relative_strength": -2.444104, "rate_of_change": 0.40681048421803573, "market_dynamics": 1.303826, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.93, "close": 4.94, "volume": 1044061679}, "trend_line": 5.019759, "activity_lines": {"activity_5": 5.324, "activity_10": 5.467455, "activity_20": 5.368879, "activity_30": 5.218526}, "trend_signal": 1, "fair_value": 4.323825, "relative_strength": -7.786203, "rate_of_change": 0.30660926401986655, "market_dynamics": 0.729864, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.76, "close": 4.78, "volume": 1306059254}, "trend_line": 5.028171, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.337091, "activity_20": 5.325227, "activity_30": 5.203057}, "trend_signal": 1, "fair_value": 4.329998, "relative_strength": -10.235914, "rate_of_change": 0.16757776618361064, "market_dynamics": 0.12927, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.74, "close": 4.77, "volume": 1668968398}, "trend_line": 5.034331, "activity_lines": {"activity_5": 4.91, "activity_10": 5.217091, "activity_20": 5.280245, "activity_30": 5.186401}, "trend_signal": 0, "fair_value": 4.335706, "relative_strength": -11.060734, "rate_of_change": 0.12250975553535269, "market_dynamics": -0.477352, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.53, "close": 4.63, "volume": 1768569235}, "trend_line": 5.030389, "activity_lines": {"activity_5": 4.766, "activity_10": 5.081818, "activity_20": 5.22249, "activity_30": 5.160315}, "trend_signal": 0, "fair_value": 4.341491, "relative_strength": -13.141007, "rate_of_change": -0.07830236033346727, "market_dynamics": -0.655944, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.53, "close": 4.62, "volume": 904022433}, "trend_line": 5.029653, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.956727, "activity_20": 5.165896, "activity_30": 5.133839}, "trend_signal": 0, "fair_value": 4.347154, "relative_strength": -12.111302, "rate_of_change": -0.014631075250855073, "market_dynamics": -0.808321, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.6, "close": 4.63, "volume": 749000533}, "trend_line": 5.030232, "activity_lines": {"activity_5": 4.656, "activity_10": 4.851818, "activity_20": 5.111761, "activity_30": 5.108055}, "trend_signal": 0, "fair_value": 4.354199, "relative_strength": -12.219701, "rate_of_change": 0.011511728542706769, "market_dynamics": -0.926116, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 4.93, "low": 4.64, "close": 4.91, "volume": 1140677043}, "trend_line": 5.04178, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.817818, "activity_20": 5.085613, "activity_30": 5.100298}, "trend_signal": 0, "fair_value": 4.363154, "relative_strength": -8.700772, "rate_of_change": 0.22957191636489802, "market_dynamics": -0.910119, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.85, "close": 5.08, "volume": 1425482134}, "trend_line": 5.062265, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.832727, "activity_20": 5.075547, "activity_30": 5.102764}, "trend_signal": 0, "fair_value": 4.373657, "relative_strength": -4.667685, "rate_of_change": 0.4063049161208911, "market_dynamics": -0.774805, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.96, "close": 5.09, "volume": 1480567786}, "trend_line": 5.079813, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.864, "activity_20": 5.066405, "activity_30": 5.104553}, "trend_signal": 0, "fair_value": 4.384167, "relative_strength": -3.90705, "rate_of_change": 0.3466432515879685, "market_dynamics": -0.556194, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.07, "high": 5.11, "low": 4.92, "close": 4.97, "volume": 984490638}, "trend_line": 5.098268, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.886, "activity_20": 5.045524, "activity_30": 5.097468}, "trend_signal": 0, "fair_value": 4.39299, "relative_strength": -2.987013, "rate_of_change": 0.3633007750482219, "market_dynamics": -0.446359, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.92, "high": 5.16, "low": 4.82, "close": 5.02, "volume": 1279393491}, "trend_line": 5.108902, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.918364, "activity_20": 5.029619, "activity_30": 5.092419}, "trend_signal": 0, "fair_value": 4.402937, "relative_strength": -0.992987, "rate_of_change": 0.2085806395426758, "market_dynamics": -0.419735, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.72, "close": 4.76, "volume": 826020600}, "trend_line": 5.11087, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.902, "activity_20": 4.990238, "activity_30": 5.069909}, "trend_signal": 0, "fair_value": 4.410815, "relative_strength": -5.277434, "rate_of_change": 0.038520997271050336, "market_dynamics": -0.627254, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.7, "close": 4.8, "volume": 486481588}, "trend_line": 5.107955, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.893273, "activity_20": 4.957952, "activity_30": 5.049853}, "trend_signal": 0, "fair_value": 4.420154, "relative_strength": -6.875769, "rate_of_change": -0.05703529927391358, "market_dynamics": -0.826578, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.75, "close": 4.82, "volume": 613646845}, "trend_line": 5.099492, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.887636, "activity_20": 4.930095, "activity_30": 5.031275}, "trend_signal": 0, "fair_value": 4.429276, "relative_strength": -7.816483, "rate_of_change": -0.1656827438769505, "market_dynamics": -0.743666, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.82, "high": 5.01, "low": 4.81, "close": 4.93, "volume": 742589345}, "trend_line": 5.099275, "activity_lines": {"activity_5": 4.858, "activity_10": 4.898545, "activity_20": 4.914952, "activity_30": 5.02034}, "trend_signal": 0, "fair_value": 4.439391, "relative_strength": -6.173372, "rate_of_change": -0.004255325824614173, "market_dynamics": -0.621081, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.72, "close": 4.74, "volume": 754971425}, "trend_line": 5.093706, "activity_lines": {"activity_5": 4.816, "activity_10": 4.869273, "activity_20": 4.885048, "activity_30": 4.997161}, "trend_signal": 0, "fair_value": 4.447485, "relative_strength": -10.255032, "rate_of_change": -0.10921160361030718, "market_dynamics": -0.415676, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.73, "high": 4.98, "low": 4.73, "close": 4.88, "volume": 567223353}, "trend_line": 5.093459, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.863455, "activity_20": 4.87319, "activity_30": 4.983373}, "trend_signal": 0, "fair_value": 4.456591, "relative_strength": -8.911713, "rate_of_change": -0.004849121641490228, "market_dynamics": -0.167609, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.83, "close": 4.92, "volume": 1254072228}, "trend_line": 5.088328, "activity_lines": {"activity_5": 4.868, "activity_10": 4.865455, "activity_20": 4.87, "activity_30": 4.972183}, "trend_signal": 0, "fair_value": 4.466011, "relative_strength": -6.997222, "rate_of_change": -0.10073704333342902, "market_dynamics": 0.070641, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.91, "high": 5.17, "low": 4.83, "close": 4.9, "volume": 1311488821}, "trend_line": 5.084167, "activity_lines": {"activity_5": 4.882, "activity_10": 4.866727, "activity_20": 4.869476, "activity_30": 4.960032}, "trend_signal": 0, "fair_value": 4.474444, "relative_strength": -6.701931, "rate_of_change": -0.0817753886934934, "market_dynamics": 0.198931, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.17, "low": 4.87, "close": 5.15, "volume": 1502054685}, "trend_line": 5.088667, "activity_lines": {"activity_5": 4.974, "activity_10": 4.916909, "activity_20": 4.896952, "activity_30": 4.96428}, "trend_signal": 0, "fair_value": 4.483562, "relative_strength": -0.787142, "rate_of_change": 0.08851007451171786, "market_dynamics": 0.539212, "expectation": {"probability": 50.9427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e350677e-37e1-40fd-b4de-62519c49fc9c/", "share_image": "https://sharemaestro.com/terminal/e350677e-37e1-40fd-b4de-62519c49fc9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}