{"ticker": {"uuid": "e350cfdf-f159-42c7-80fa-25df41bbab76", "symbol": "603360", "name": "Dalian BIO-CHEM Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603360 fell 18.22%, moving from 26.23 to 21.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.82 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.45"}, {"label": "12-Week Change", "value": "-18.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.82"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.17, "high": 27.99, "low": 21.34, "close": 21.450001, "volume": 154585172}, "trend_line": 28.673, "activity_lines": {"activity_5": 21.764667, "activity_10": 22.791637, "activity_20": 24.733191, "activity_30": 26.540452}, "trend_signal": 0, "fair_value": 15.339232, "relative_strength": -21.817033, "rate_of_change": -0.8003402119675376, "market_dynamics": -0.887721, "expectation": {"probability": 47.5155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.62353, "high": 4.920278, "low": 4.617148, "close": 4.821362, "volume": 19231632}, "trend_line": 5.32509, "activity_lines": {"activity_5": 4.704577, "activity_10": 4.856984, "activity_20": 5.157388, "activity_30": 5.247048}, "trend_signal": 0, "fair_value": 4.918791, "relative_strength": -8.434332, "rate_of_change": -0.21525033743539732, "market_dynamics": -1.426407, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.846889, "high": 5.04153, "low": 4.818172, "close": 4.952186, "volume": 27955823}, "trend_line": 5.314241, "activity_lines": {"activity_5": 4.79307, "activity_10": 4.8372, "activity_20": 5.121423, "activity_30": 5.22299}, "trend_signal": 0, "fair_value": 4.912505, "relative_strength": -3.776924, "rate_of_change": -0.20373364581632103, "market_dynamics": -1.283684, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.987286, "high": 5.054294, "low": 4.894752, "close": 5.012812, "volume": 20727162}, "trend_line": 5.311688, "activity_lines": {"activity_5": 4.880499, "activity_10": 4.841087, "activity_20": 5.094346, "activity_30": 5.203543}, "trend_signal": 0, "fair_value": 4.906982, "relative_strength": -3.138641, "rate_of_change": -0.04804072679428361, "market_dynamics": -1.113389, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.00324, "high": 5.057485, "low": 4.894752, "close": 4.977714, "volume": 19137725}, "trend_line": 5.290629, "activity_lines": {"activity_5": 4.936871, "activity_10": 4.853561, "activity_20": 5.066768, "activity_30": 5.181996}, "trend_signal": 0, "fair_value": 4.90367, "relative_strength": -3.820419, "rate_of_change": -0.3964653044380649, "market_dynamics": -1.008894, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.062966, "high": 5.077405, "low": 4.788642, "close": 4.880084, "volume": 22351240}, "trend_line": 5.268761, "activity_lines": {"activity_5": 4.938363, "activity_10": 4.858958, "activity_20": 5.032308, "activity_30": 5.155509}, "trend_signal": 0, "fair_value": 4.898691, "relative_strength": -6.806039, "rate_of_change": -0.4133345959431372, "market_dynamics": -0.926664, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.880084, "high": 4.913773, "low": 4.634636, "close": 4.634636, "volume": 13754632}, "trend_line": 5.244881, "activity_lines": {"activity_5": 4.840298, "activity_10": 4.826551, "activity_20": 4.977824, "activity_30": 5.114598}, "trend_signal": 0, "fair_value": 4.89202, "relative_strength": -9.351643, "rate_of_change": -0.4532374879027391, "market_dynamics": -1.005148, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.649074, "high": 4.889709, "low": 4.514319, "close": 4.880084, "volume": 17456454}, "trend_line": 5.230459, "activity_lines": {"activity_5": 4.836497, "activity_10": 4.843094, "activity_20": 4.950537, "activity_30": 5.091063}, "trend_signal": 0, "fair_value": 4.887375, "relative_strength": -4.738016, "rate_of_change": -0.2749728735504314, "market_dynamics": -0.99458, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.884897, "high": 4.933023, "low": 4.812705, "close": 4.841583, "volume": 14505204}, "trend_line": 5.213051, "activity_lines": {"activity_5": 4.824669, "activity_10": 4.848146, "activity_20": 4.92324, "activity_30": 5.065974}, "trend_signal": 0, "fair_value": 4.879869, "relative_strength": -5.498358, "rate_of_change": -0.33281973914716945, "market_dynamics": -0.874615, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.88971, "high": 5.115907, "low": 4.875271, "close": 5.096656, "volume": 22642194}, "trend_line": 5.203295, "activity_lines": {"activity_5": 4.909281, "activity_10": 4.897409, "activity_20": 4.92301, "activity_30": 5.058464}, "trend_signal": 0, "fair_value": 4.874509, "relative_strength": -2.050332, "rate_of_change": -0.1871456849357568, "market_dynamics": -0.513909, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.072593, "high": 5.515361, "low": 5.072593, "close": 5.318041, "volume": 42255967}, "trend_line": 5.209641, "activity_lines": {"activity_5": 5.059759, "activity_10": 4.97867, "activity_20": 4.945426, "activity_30": 5.065867}, "trend_signal": 0, "fair_value": 4.86935, "relative_strength": 4.028338, "rate_of_change": 0.12196118036745235, "market_dynamics": 0.09322, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.308415, "high": 5.534611, "low": 5.269913, "close": 5.462421, "volume": 33417929}, "trend_line": 5.221756, "activity_lines": {"activity_5": 5.229166, "activity_10": 5.07338, "activity_20": 4.984439, "activity_30": 5.082176}, "trend_signal": 0, "fair_value": 4.858473, "relative_strength": 2.961563, "rate_of_change": 0.232549613303482, "market_dynamics": 0.570547, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.457609, "high": 5.481672, "low": 5.279538, "close": 5.293976, "volume": 24452687}, "trend_line": 5.211345, "activity_lines": {"activity_5": 5.287239, "activity_10": 5.125808, "activity_20": 5.009264, "activity_30": 5.086835}, "trend_signal": 0, "fair_value": 4.851214, "relative_strength": -0.792658, "rate_of_change": -0.19937737420132984, "market_dynamics": 0.915721, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.293976, "high": 5.37098, "low": 5.101469, "close": 5.111094, "volume": 23932405}, "trend_line": 5.194731, "activity_lines": {"activity_5": 5.256758, "activity_10": 5.13877, "activity_20": 5.018357, "activity_30": 5.080367}, "trend_signal": 0, "fair_value": 4.842311, "relative_strength": -1.417669, "rate_of_change": -0.3188044545122168, "market_dynamics": 0.943833, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.168846, "high": 5.178471, "low": 4.947461, "close": 5.062966, "volume": 16026044}, "trend_line": 5.180661, "activity_lines": {"activity_5": 5.192268, "activity_10": 5.141195, "activity_20": 5.026319, "activity_30": 5.071866}, "trend_signal": 0, "fair_value": 4.832628, "relative_strength": -0.750765, "rate_of_change": -0.27085136843467444, "market_dynamics": 0.724454, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.072593, "high": 5.111094, "low": 4.822331, "close": 4.860833, "volume": 15215486}, "trend_line": 5.156557, "activity_lines": {"activity_5": 5.062646, "activity_10": 5.105318, "activity_20": 5.01742, "activity_30": 5.051232}, "trend_signal": 0, "fair_value": 4.821983, "relative_strength": -2.668458, "rate_of_change": -0.46526881415324145, "market_dynamics": 0.413101, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.053341, "high": 5.173659, "low": 4.812706, "close": 5.029278, "volume": 24845731}, "trend_line": 5.14296, "activity_lines": {"activity_5": 5.019652, "activity_10": 5.100418, "activity_20": 5.026441, "activity_30": 5.043021}, "trend_signal": 0, "fair_value": 4.813832, "relative_strength": -1.611098, "rate_of_change": -0.2636836943720366, "market_dynamics": 0.268396, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.077405, "high": 5.31804, "low": 5.03409, "close": 5.164033, "volume": 26439832}, "trend_line": 5.126834, "activity_lines": {"activity_5": 5.050453, "activity_10": 5.112844, "activity_20": 5.047549, "activity_30": 5.04438}, "trend_signal": 0, "fair_value": 4.805131, "relative_strength": 1.556883, "rate_of_change": -0.31355484001432543, "market_dynamics": 0.233302, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.164034, "high": 5.274726, "low": 5.082218, "close": 5.149596, "volume": 18015422}, "trend_line": 5.117673, "activity_lines": {"activity_5": 5.085105, "activity_10": 5.117482, "activity_20": 5.064755, "activity_30": 5.045849}, "trend_signal": 0, "fair_value": 4.80243, "relative_strength": 1.256024, "rate_of_change": -0.1786872756168769, "market_dynamics": 0.20857, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.149595, "high": 5.192911, "low": 5.038903, "close": 5.164033, "volume": 18807955}, "trend_line": 5.108993, "activity_lines": {"activity_5": 5.122002, "activity_10": 5.119144, "activity_20": 5.081301, "activity_30": 5.04884}, "trend_signal": 0, "fair_value": 4.801098, "relative_strength": 1.046916, "rate_of_change": -0.16960833566349434, "market_dynamics": 0.306203, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.236224, "high": 5.236224, "low": 5.058154, "close": 5.159221, "volume": 14413423}, "trend_line": 5.083773, "activity_lines": {"activity_5": 5.150558, "activity_10": 5.118707, "activity_20": 5.094906, "activity_30": 5.05208}, "trend_signal": 0, "fair_value": 4.800857, "relative_strength": 1.569875, "rate_of_change": -0.4936393531954344, "market_dynamics": 0.31137, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.149595, "high": 5.149595, "low": 4.985964, "close": 5.053341, "volume": 20893726}, "trend_line": 5.057151, "activity_lines": {"activity_5": 5.123928, "activity_10": 5.101906, "activity_20": 5.095831, "activity_30": 5.050117}, "trend_signal": 0, "fair_value": 4.799799, "relative_strength": 0.124811, "rate_of_change": -0.5236661825773831, "market_dynamics": 0.203409, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.043715, "high": 5.096656, "low": 4.807893, "close": 4.822331, "volume": 19666648}, "trend_line": 5.029636, "activity_lines": {"activity_5": 5.01869, "activity_10": 5.050541, "activity_20": 5.07365, "activity_30": 5.034967}, "trend_signal": 0, "fair_value": 4.795294, "relative_strength": -1.13482, "rate_of_change": -0.544081044841259, "market_dynamics": -0.012162, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.83677, "high": 4.942649, "low": 4.625011, "close": 4.865646, "volume": 25943834}, "trend_line": 4.997289, "activity_lines": {"activity_5": 4.95067, "activity_10": 5.015627, "activity_20": 5.056213, "activity_30": 5.024387}, "trend_signal": 0, "fair_value": 4.79095, "relative_strength": -1.31415, "rate_of_change": -0.6431280514136546, "market_dynamics": -0.230827, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.846395, "high": 5.048528, "low": 4.827144, "close": 4.865646, "volume": 34009779}, "trend_line": 4.973983, "activity_lines": {"activity_5": 4.901581, "activity_10": 4.985176, "activity_20": 5.039476, "activity_30": 5.015894}, "trend_signal": 0, "fair_value": 4.786527, "relative_strength": -1.58583, "rate_of_change": -0.4663728673687016, "market_dynamics": -0.394087, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.981151, "high": 5.717495, "low": 4.957088, "close": 5.717495, "volume": 116006060}, "trend_line": 4.989389, "activity_lines": {"activity_5": 5.156333, "activity_10": 5.113194, "activity_20": 5.104402, "activity_30": 5.063863}, "trend_signal": 1, "fair_value": 4.78725, "relative_strength": 15.148343, "rate_of_change": 0.30973165770772587, "market_dynamics": -0.098394, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.72712, "high": 5.746371, "low": 5.433545, "close": 5.472047, "volume": 44329744}, "trend_line": 5.009377, "activity_lines": {"activity_5": 5.292052, "activity_10": 5.181009, "activity_20": 5.141964, "activity_30": 5.095002}, "trend_signal": 1, "fair_value": 4.784394, "relative_strength": 9.694867, "rate_of_change": 0.4006101749131942, "market_dynamics": 0.285533, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.476859, "high": 5.654929, "low": 5.452796, "close": 5.505735, "volume": 28410230}, "trend_line": 5.038464, "activity_lines": {"activity_5": 5.411086, "activity_10": 5.2469, "activity_20": 5.178747, "activity_30": 5.127025}, "trend_signal": 1, "fair_value": 4.78431, "relative_strength": 10.833861, "rate_of_change": 0.5806510470264173, "market_dynamics": 0.692137, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.505736, "high": 5.630866, "low": 5.42392, "close": 5.524986, "volume": 24391026}, "trend_line": 5.065216, "activity_lines": {"activity_5": 5.490976, "activity_10": 5.310077, "activity_20": 5.214384, "activity_30": 5.158414}, "trend_signal": 1, "fair_value": 4.781303, "relative_strength": 11.439582, "rate_of_change": 0.5309554657927517, "market_dynamics": 1.056034, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.534611, "high": 5.577927, "low": 5.31804, "close": 5.337291, "volume": 20403127}, "trend_line": 5.08837, "activity_lines": {"activity_5": 5.464346, "activity_10": 5.332303, "activity_20": 5.22889, "activity_30": 5.175967}, "trend_signal": 1, "fair_value": 4.778881, "relative_strength": 9.795122, "rate_of_change": 0.4571177221267543, "market_dynamics": 0.954481, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.31804, "high": 5.457609, "low": 5.2651, "close": 5.375793, "volume": 18291060}, "trend_line": 5.113764, "activity_lines": {"activity_5": 5.419107, "activity_10": 5.358379, "activity_20": 5.245918, "activity_30": 5.19451}, "trend_signal": 1, "fair_value": 4.776431, "relative_strength": 11.435138, "rate_of_change": 0.49905962027131423, "market_dynamics": 0.886808, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.399856, "high": 5.404669, "low": 5.202536, "close": 5.274725, "volume": 16880807}, "trend_line": 5.128876, "activity_lines": {"activity_5": 5.362958, "activity_10": 5.362142, "activity_20": 5.253046, "activity_30": 5.204895}, "trend_signal": 1, "fair_value": 4.771034, "relative_strength": 10.215311, "rate_of_change": 0.29551617947172054, "market_dynamics": 0.687811, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.245849, "high": 5.289163, "low": 4.957088, "close": 5.08703, "volume": 23406727}, "trend_line": 5.133371, "activity_lines": {"activity_5": 5.2574, "activity_10": 5.327753, "activity_20": 5.243191, "activity_30": 5.202195}, "trend_signal": 1, "fair_value": 4.763942, "relative_strength": 4.032674, "rate_of_change": 0.0876410347998345, "market_dynamics": 0.379024, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.062966, "high": 5.640491, "low": 5.005214, "close": 5.168846, "volume": 60505549}, "trend_line": 5.138572, "activity_lines": {"activity_5": 5.207027, "activity_10": 5.303427, "activity_20": 5.242114, "activity_30": 5.204484}, "trend_signal": 1, "fair_value": 4.759339, "relative_strength": 7.243423, "rate_of_change": 0.10131743838502158, "market_dynamics": 0.230782, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.067779, "high": 5.24585, "low": 4.933023, "close": 5.072593, "volume": 30291180}, "trend_line": 5.141735, "activity_lines": {"activity_5": 5.148312, "activity_10": 5.256087, "activity_20": 5.231595, "activity_30": 5.200227}, "trend_signal": 1, "fair_value": 4.758051, "relative_strength": 7.038542, "rate_of_change": 0.06155406599342784, "market_dynamics": -0.016052, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.048528, "high": 5.13997, "low": 4.735703, "close": 4.894522, "volume": 22978360}, "trend_line": 5.142216, "activity_lines": {"activity_5": 5.047887, "activity_10": 5.172609, "activity_20": 5.204071, "activity_30": 5.184278}, "trend_signal": 0, "fair_value": 4.759984, "relative_strength": 5.152751, "rate_of_change": 0.009354818947312918, "market_dynamics": -0.265973, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.875271, "high": 4.875271, "low": 4.37475, "close": 4.774204, "volume": 26329499}, "trend_line": 5.146868, "activity_lines": {"activity_5": 4.939441, "activity_10": 5.082217, "activity_20": 5.164927, "activity_30": 5.160535}, "trend_signal": 0, "fair_value": 4.760596, "relative_strength": -0.090214, "rate_of_change": 0.09046683375416552, "market_dynamics": -0.441736, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.793455, "high": 5.250662, "low": 4.528757, "close": 4.697201, "volume": 81337856}, "trend_line": 5.140772, "activity_lines": {"activity_5": 4.838695, "activity_10": 4.990514, "activity_20": 5.119665, "activity_30": 5.131524}, "trend_signal": 0, "fair_value": 4.761147, "relative_strength": 4.769301, "rate_of_change": -0.11844096254266327, "market_dynamics": -0.643912, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.57207, "high": 4.663512, "low": 3.802038, "close": 4.225555, "volume": 46284934}, "trend_line": 5.120238, "activity_lines": {"activity_5": 4.606722, "activity_10": 4.827756, "activity_20": 5.031707, "activity_30": 5.072478}, "trend_signal": 0, "fair_value": 4.757141, "relative_strength": -10.012958, "rate_of_change": -0.3994341705876179, "market_dynamics": -0.863782, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24962, "high": 5.183284, "low": 4.220743, "close": 4.904147, "volume": 61585642}, "trend_line": 5.113821, "activity_lines": {"activity_5": 4.663833, "activity_10": 4.812006, "activity_20": 5.012777, "activity_30": 5.058537}, "trend_signal": 0, "fair_value": 4.757622, "relative_strength": -0.274985, "rate_of_change": -0.12532620553966234, "market_dynamics": -0.82685, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.957088, "high": 5.01484, "low": 4.658699, "close": 4.90896, "volume": 52360069}, "trend_line": 5.100185, "activity_lines": {"activity_5": 4.733777, "activity_10": 4.805005, "activity_20": 4.995543, "activity_30": 5.04532}, "trend_signal": 0, "fair_value": 4.761338, "relative_strength": -0.836358, "rate_of_change": -0.2666499277154985, "market_dynamics": -0.761486, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.942649, "high": 5.688619, "low": 4.870459, "close": 5.582739, "volume": 43230998}, "trend_line": 5.104195, "activity_lines": {"activity_5": 5.027352, "activity_10": 4.928998, "activity_20": 5.04367, "activity_30": 5.076453}, "trend_signal": 0, "fair_value": 4.770828, "relative_strength": 11.844049, "rate_of_change": 0.07862459891160947, "market_dynamics": -0.513396, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.462422, "high": 6.487528, "low": 5.462422, "close": 6.136201, "volume": 134371214}, "trend_line": 5.13227, "activity_lines": {"activity_5": 5.451513, "activity_10": 5.14802, "activity_20": 5.141987, "activity_30": 5.143034}, "trend_signal": 1, "fair_value": 4.782765, "relative_strength": 22.253236, "rate_of_change": 0.5500377630556884, "market_dynamics": 0.148007, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.116949, "high": 7.34419, "low": 6.116949, "close": 6.896608, "volume": 153904592}, "trend_line": 5.191787, "activity_lines": {"activity_5": 6.033209, "activity_10": 5.486222, "activity_20": 5.306467, "activity_30": 5.256862}, "trend_signal": 1, "fair_value": 4.797159, "relative_strength": 36.97777, "rate_of_change": 1.1596622936829044, "market_dynamics": 0.728456, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.915859, "high": 6.935109, "low": 6.362397, "close": 6.906233, "volume": 92716939}, "trend_line": 5.253229, "activity_lines": {"activity_5": 6.440043, "activity_10": 5.794761, "activity_20": 5.462192, "activity_30": 5.367471}, "trend_signal": 1, "fair_value": 4.811948, "relative_strength": 36.630162, "rate_of_change": 1.1834460851340867, "market_dynamics": 1.288916, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.915859, "high": 7.459695, "low": 6.915859, "close": 7.074678, "volume": 49881602}, "trend_line": 5.327024, "activity_lines": {"activity_5": 6.769552, "activity_10": 6.100586, "activity_20": 5.624243, "activity_30": 5.484984}, "trend_signal": 1, "fair_value": 4.827228, "relative_strength": 37.853885, "rate_of_change": 1.404755056366277, "market_dynamics": 1.528307, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.079491, "high": 7.397129, "low": 6.723351, "close": 6.858107, "volume": 52778337}, "trend_line": 5.387985, "activity_lines": {"activity_5": 6.882491, "activity_10": 6.327396, "activity_20": 5.759205, "activity_30": 5.583764}, "trend_signal": 1, "fair_value": 4.842515, "relative_strength": 34.9526, "rate_of_change": 1.144372542718032, "market_dynamics": 1.457677, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.88217, "high": 7.305688, "low": 6.06401, "close": 7.194996, "volume": 69422753}, "trend_line": 5.455684, "activity_lines": {"activity_5": 7.022701, "activity_10": 6.577569, "activity_20": 5.919651, "activity_30": 5.700345}, "trend_signal": 1, "fair_value": 4.860315, "relative_strength": 38.253782, "rate_of_change": 1.2564808550877589, "market_dynamics": 1.338196, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.209434, "high": 7.397129, "low": 6.848481, "close": 7.012113, "volume": 50046532}, "trend_line": 5.517767, "activity_lines": {"activity_5": 7.031364, "activity_10": 6.749077, "activity_20": 6.054636, "activity_30": 5.80076}, "trend_signal": 1, "fair_value": 4.877297, "relative_strength": 32.503211, "rate_of_change": 1.1379508050686282, "market_dynamics": 1.157158, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.016926, "high": 7.170932, "low": 6.838856, "close": 7.0073, "volume": 23286800}, "trend_line": 5.57921, "activity_lines": {"activity_5": 7.030722, "activity_10": 6.869044, "activity_20": 6.182081, "activity_30": 5.896859}, "trend_signal": 1, "fair_value": 4.89468, "relative_strength": 30.472027, "rate_of_change": 1.1135482886464705, "market_dynamics": 1.000942, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.036176, "high": 7.498196, "low": 6.930297, "close": 7.050614, "volume": 61619888}, "trend_line": 5.642256, "activity_lines": {"activity_5": 7.037781, "activity_10": 6.958648, "activity_20": 6.305699, "activity_30": 5.991788}, "trend_signal": 1, "fair_value": 4.91238, "relative_strength": 28.05044, "rate_of_change": 1.1300166152555637, "market_dynamics": 0.937153, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.026551, "high": 7.45007, "low": 6.959173, "close": 7.45007, "volume": 56899629}, "trend_line": 5.722147, "activity_lines": {"activity_5": 7.179595, "activity_10": 7.081941, "activity_20": 6.459385, "activity_30": 6.108421}, "trend_signal": 1, "fair_value": 4.93272, "relative_strength": 33.896935, "rate_of_change": 1.4159407159122155, "market_dynamics": 0.869276, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.459694, "high": 8.773563, "low": 7.459694, "close": 8.157537, "volume": 145731242}, "trend_line": 5.833321, "activity_lines": {"activity_5": 7.517768, "activity_10": 7.299913, "activity_20": 6.67009, "activity_30": 6.265543}, "trend_signal": 1, "fair_value": 4.957692, "relative_strength": 47.722207, "rate_of_change": 1.9428721422221433, "market_dynamics": 1.061559, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.191226, "high": 8.229728, "low": 7.827339, "close": 7.890236, "volume": 48185292}, "trend_line": 5.93414, "activity_lines": {"activity_5": 7.702671, "activity_10": 7.432533, "activity_20": 6.840716, "activity_30": 6.398247}, "trend_signal": 1, "fair_value": 4.981345, "relative_strength": 41.323393, "rate_of_change": 1.7283293684678154, "market_dynamics": 1.19206, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.757451, "high": 8.372456, "low": 7.666598, "close": 7.82035, "volume": 53808715}, "trend_line": 6.03263, "activity_lines": {"activity_5": 7.805737, "activity_10": 7.53438, "activity_20": 6.991727, "activity_30": 6.519938}, "trend_signal": 1, "fair_value": 5.004451, "relative_strength": 40.180463, "rate_of_change": 1.659718173147246, "market_dynamics": 1.303748, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.862282, "high": 8.596095, "low": 7.76444, "close": 8.253649, "volume": 34528645}, "trend_line": 6.117169, "activity_lines": {"activity_5": 7.999033, "activity_10": 7.698389, "activity_20": 7.170921, "activity_30": 6.66323}, "trend_signal": 1, "fair_value": 5.029941, "relative_strength": 47.047902, "rate_of_change": 1.4013622582521963, "market_dynamics": 1.373344, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.260637, "high": 8.414389, "low": 8.106887, "close": 8.267627, "volume": 31268515}, "trend_line": 6.210355, "activity_lines": {"activity_5": 8.116786, "activity_10": 7.843504, "activity_20": 7.33545, "activity_30": 6.801969}, "trend_signal": 1, "fair_value": 5.055168, "relative_strength": 47.130925, "rate_of_change": 1.5233517334570978, "market_dynamics": 1.218362, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.232682, "high": 8.351491, "low": 7.792394, "close": 8.211717, "volume": 28778032}, "trend_line": 6.300554, "activity_lines": {"activity_5": 8.161398, "activity_10": 7.952825, "activity_20": 7.478018, "activity_30": 6.931089}, "trend_signal": 1, "fair_value": 5.07809, "relative_strength": 45.740777, "rate_of_change": 1.4523968436586983, "market_dynamics": 1.096092, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.176773, "high": 8.442343, "low": 7.974101, "close": 8.337513, "volume": 30982891}, "trend_line": 6.394305, "activity_lines": {"activity_5": 8.244331, "activity_10": 8.066533, "activity_20": 7.615832, "activity_30": 7.062506}, "trend_signal": 1, "fair_value": 5.10292, "relative_strength": 46.802292, "rate_of_change": 1.4879802633228782, "market_dynamics": 0.948224, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.211717, "high": 8.421377, "low": 7.876259, "close": 8.302569, "volume": 40055182}, "trend_line": 6.493148, "activity_lines": {"activity_5": 8.285797, "activity_10": 8.149789, "activity_20": 7.730736, "activity_30": 7.18562}, "trend_signal": 1, "fair_value": 5.12814, "relative_strength": 43.317652, "rate_of_change": 1.5457973931490532, "market_dynamics": 0.781938, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.274614, "high": 8.896609, "low": 7.911203, "close": 8.330524, "volume": 79981100}, "trend_line": 6.591639, "activity_lines": {"activity_5": 8.304433, "activity_10": 8.214577, "activity_20": 7.832121, "activity_30": 7.30416}, "trend_signal": 1, "fair_value": 5.153764, "relative_strength": 41.484646, "rate_of_change": 1.5168451419866005, "market_dynamics": 0.728263, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.162797, "high": 8.596095, "low": 7.694553, "close": 7.869271, "volume": 44286154}, "trend_line": 6.678124, "activity_lines": {"activity_5": 8.164193, "activity_10": 8.17223, "activity_20": 7.873283, "activity_30": 7.386588}, "trend_signal": 1, "fair_value": 5.175859, "relative_strength": 36.352282, "rate_of_change": 1.3120409051527335, "market_dynamics": 0.453535, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.911203, "high": 8.197739, "low": 7.722508, "close": 7.960123, "volume": 27268876}, "trend_line": 6.773893, "activity_lines": {"activity_5": 8.080795, "activity_10": 8.13878, "activity_20": 7.912209, "activity_30": 7.469298}, "trend_signal": 1, "fair_value": 5.198802, "relative_strength": 35.852424, "rate_of_change": 1.434070406599215, "market_dynamics": 0.158069, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.890237, "high": 8.057965, "low": 7.554779, "close": 7.701541, "volume": 18669495}, "trend_line": 6.858317, "activity_lines": {"activity_5": 7.927975, "activity_10": 8.061904, "activity_20": 7.917823, "activity_30": 7.529146}, "trend_signal": 1, "fair_value": 5.220005, "relative_strength": 32.131238, "rate_of_change": 1.2463143424320442, "market_dynamics": -0.206332, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.757452, "high": 8.106886, "low": 7.624667, "close": 8.036999, "volume": 19890441}, "trend_line": 6.95713, "activity_lines": {"activity_5": 7.929373, "activity_10": 8.049452, "activity_20": 7.951553, "activity_30": 7.60519}, "trend_signal": 1, "fair_value": 5.243462, "relative_strength": 35.549262, "rate_of_change": 1.4407762137562292, "market_dynamics": -0.582064, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.057965, "high": 9.294965, "low": 8.009044, "close": 8.589107, "volume": 46708249}, "trend_line": 7.080283, "activity_lines": {"activity_5": 8.132511, "activity_10": 8.133443, "activity_20": 8.03248, "activity_30": 7.710479}, "trend_signal": 1, "fair_value": 5.270109, "relative_strength": 44.238187, "rate_of_change": 1.770169595795959, "market_dynamics": -0.518253, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.582117, "high": 8.721891, "low": 7.974101, "close": 8.442343, "volume": 27229086}, "trend_line": 7.202554, "activity_lines": {"activity_5": 8.26949, "activity_10": 8.184651, "activity_20": 8.092217, "activity_30": 7.798353}, "trend_signal": 1, "fair_value": 5.29825, "relative_strength": 40.62491, "rate_of_change": 1.7269224973069646, "market_dynamics": -0.543535, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.442343, "high": 9.141214, "low": 8.386434, "close": 8.945529, "volume": 27930903}, "trend_line": 7.344165, "activity_lines": {"activity_5": 8.535992, "activity_10": 8.324171, "activity_20": 8.192333, "activity_30": 7.910803}, "trend_signal": 1, "fair_value": 5.330844, "relative_strength": 50.859513, "rate_of_change": 1.9661220172733191, "market_dynamics": -0.298227, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.861665, "high": 9.029394, "low": 8.686948, "close": 8.770812, "volume": 14473361}, "trend_line": 7.495674, "activity_lines": {"activity_5": 8.678561, "activity_10": 8.418582, "activity_20": 8.267474, "activity_30": 8.002845}, "trend_signal": 1, "fair_value": 5.360783, "relative_strength": 49.097762, "rate_of_change": 2.0629846960137725, "market_dynamics": -0.190693, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.777801, "high": 8.945529, "low": 8.526208, "close": 8.826721, "volume": 10771960}, "trend_line": 7.626426, "activity_lines": {"activity_5": 8.768482, "activity_10": 8.51528, "activity_20": 8.339564, "activity_30": 8.088719}, "trend_signal": 1, "fair_value": 5.39239, "relative_strength": 46.22682, "rate_of_change": 1.7443661503955508, "market_dynamics": -0.255346, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.784789, "high": 10.273382, "low": 8.665982, "close": 9.937923, "volume": 50889926}, "trend_line": 7.794058, "activity_lines": {"activity_5": 9.176156, "activity_10": 8.804484, "activity_20": 8.508819, "activity_30": 8.237848}, "trend_signal": 1, "fair_value": 5.429546, "relative_strength": 43.967317, "rate_of_change": 2.1980413892431305, "market_dynamics": 0.158374, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.343269, "high": 10.930319, "low": 9.85406, "close": 10.930319, "volume": 34096004}, "trend_line": 7.972311, "activity_lines": {"activity_5": 9.824707, "activity_10": 9.244899, "activity_20": 8.75884, "activity_30": 8.440187}, "trend_signal": 1, "fair_value": 5.47294, "relative_strength": 44.505444, "rate_of_change": 2.2870371249482706, "market_dynamics": 0.456509, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.020555, "high": 13.222611, "low": 11.307709, "close": 11.859815, "volume": 91948867}, "trend_line": 8.163098, "activity_lines": {"activity_5": 10.617225, "activity_10": 9.798658, "activity_20": 9.08081, "activity_30": 8.690994}, "trend_signal": 1, "fair_value": 5.520267, "relative_strength": 59.83244, "rate_of_change": 2.3931203888056976, "market_dynamics": 0.954462, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.020556, "high": 13.138746, "low": 11.517369, "close": 12.880164, "volume": 107671781}, "trend_line": 8.36255, "activity_lines": {"activity_5": 11.555574, "activity_10": 10.467031, "activity_20": 9.482328, "activity_30": 8.995321}, "trend_signal": 1, "fair_value": 5.573787, "relative_strength": 68.01076, "rate_of_change": 2.443337076193387, "market_dynamics": 1.48729, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.90113, "high": 13.97739, "low": 12.383966, "close": 13.376362, "volume": 117156473}, "trend_line": 8.578221, "activity_lines": {"activity_5": 12.385365, "activity_10": 11.131466, "activity_20": 9.90734, "activity_30": 9.318793}, "trend_signal": 1, "fair_value": 5.630938, "relative_strength": 69.094776, "rate_of_change": 2.5790099909716364, "market_dynamics": 1.648277, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.439261, "high": 15.36814, "low": 13.187668, "close": 13.71182, "volume": 131998391}, "trend_line": 8.799459, "activity_lines": {"activity_5": 13.023666, "activity_10": 11.759813, "activity_20": 10.337844, "activity_30": 9.649993}, "trend_signal": 1, "fair_value": 5.692469, "relative_strength": 71.260027, "rate_of_change": 2.5790662189747895, "market_dynamics": 1.769262, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.544091, "high": 17.960945, "low": 13.544091, "close": 17.429806, "volume": 134578852}, "trend_line": 9.151849, "activity_lines": {"activity_5": 14.649703, "activity_10": 12.971018, "activity_20": 11.09645, "activity_30": 10.206789}, "trend_signal": 1, "fair_value": 5.777649, "relative_strength": 100.892588, "rate_of_change": 4.00467801486432, "market_dynamics": 1.773875, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.26146, "high": 20.826311, "low": 15.976157, "close": 15.976157, "volume": 210593831}, "trend_line": 9.444554, "activity_lines": {"activity_5": 15.35789, "activity_10": 13.754514, "activity_20": 11.672984, "activity_30": 10.647067}, "trend_signal": 1, "fair_value": 5.854022, "relative_strength": 86.69449, "rate_of_change": 3.1983154442342716, "market_dynamics": 1.740052, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.619733, "high": 16.283659, "low": 14.005345, "close": 14.005345, "volume": 100002356}, "trend_line": 9.677662, "activity_lines": {"activity_5": 15.134718, "activity_10": 14.051851, "activity_20": 12.024848, "activity_30": 10.941312}, "trend_signal": 1, "fair_value": 5.917251, "relative_strength": 63.787656, "rate_of_change": 2.468173722125996, "market_dynamics": 1.517176, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.075231, "high": 14.990751, "low": 13.627955, "close": 14.606373, "volume": 72977925}, "trend_line": 9.930965, "activity_lines": {"activity_5": 15.036877, "activity_10": 14.363293, "activity_20": 12.406964, "activity_30": 11.259293}, "trend_signal": 1, "fair_value": 5.985293, "relative_strength": 64.651297, "rate_of_change": 2.6173987064231086, "market_dynamics": 1.240044, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.816033, "high": 16.353546, "low": 14.669271, "close": 15.424049, "volume": 88852434}, "trend_line": 10.210079, "activity_lines": {"activity_5": 15.129593, "activity_10": 14.718319, "activity_20": 12.836935, "activity_30": 11.613686}, "trend_signal": 1, "fair_value": 6.059252, "relative_strength": 66.649049, "rate_of_change": 2.8105425807059015, "market_dynamics": 0.992773, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.570812, "high": 16.060021, "low": 14.83001, "close": 14.920864, "volume": 64419929}, "trend_line": 10.459106, "activity_lines": {"activity_5": 14.940432, "activity_10": 14.882108, "activity_20": 13.185205, "activity_30": 11.917607}, "trend_signal": 1, "fair_value": 6.127879, "relative_strength": 58.868736, "rate_of_change": 2.439031078995568, "market_dynamics": 0.681822, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.711204, "high": 16.702982, "low": 13.76074, "close": 16.227751, "volume": 80317182}, "trend_line": 10.728113, "activity_lines": {"activity_5": 15.354163, "activity_10": 15.210958, "activity_20": 13.624361, "activity_30": 12.289778}, "trend_signal": 1, "fair_value": 6.203656, "relative_strength": 70.463843, "rate_of_change": 2.5719884663182513, "market_dynamics": 0.634864, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.227751, "high": 16.633094, "low": 14.760125, "close": 16.129908, "volume": 69726536}, "trend_line": 11.002768, "activity_lines": {"activity_5": 15.718507, "activity_10": 15.442602, "activity_20": 14.014829, "activity_30": 12.638281}, "trend_signal": 1, "fair_value": 6.277333, "relative_strength": 64.552663, "rate_of_change": 2.560142683060844, "market_dynamics": 0.582661, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.318603, "high": 16.472354, "low": 14.396712, "close": 14.529498, "volume": 48467389}, "trend_line": 11.226407, "activity_lines": {"activity_5": 15.407743, "activity_10": 15.324175, "activity_20": 14.212743, "activity_30": 12.865812}, "trend_signal": 1, "fair_value": 6.340628, "relative_strength": 54.043946, "rate_of_change": 2.0325703495702205, "market_dynamics": 0.303943, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.56444, "high": 15.920246, "low": 14.145119, "close": 14.899898, "volume": 53153928}, "trend_line": 11.447948, "activity_lines": {"activity_5": 15.225571, "activity_10": 15.252128, "activity_20": 14.415016, "activity_30": 13.102811}, "trend_signal": 1, "fair_value": 6.407096, "relative_strength": 57.088322, "rate_of_change": 1.9733918430001711, "market_dynamics": 0.100188, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.67626, "high": 17.324974, "low": 14.45961, "close": 17.038439, "volume": 88811571}, "trend_line": 11.740309, "activity_lines": {"activity_5": 15.79119, "activity_10": 15.547305, "activity_20": 14.790908, "activity_30": 13.463488}, "trend_signal": 1, "fair_value": 6.488887, "relative_strength": 71.71702, "rate_of_change": 2.5538288608578554, "market_dynamics": -0.050486, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.213158, "high": 18.436178, "low": 16.248714, "close": 16.772867, "volume": 104195747}, "trend_line": 12.02568, "activity_lines": {"activity_5": 16.127113, "activity_10": 15.801313, "activity_20": 15.100573, "activity_30": 13.788169}, "trend_signal": 1, "fair_value": 6.57047, "relative_strength": 64.926158, "rate_of_change": 2.4306941154615234, "market_dynamics": -0.171894, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.059406, "high": 17.157246, "low": 16.591162, "close": 16.668037, "volume": 11271338}, "trend_line": 12.303364, "activity_lines": {"activity_5": 16.391751, "activity_10": 16.021774, "activity_20": 15.362982, "activity_30": 14.087676}, "trend_signal": 1, "fair_value": 6.650644, "relative_strength": 60.5539, "rate_of_change": 2.3090918767171646, "market_dynamics": -0.198127, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.814801, "high": 17.632476, "low": 16.136897, "close": 17.24111, "volume": 45197769}, "trend_line": 12.601316, "activity_lines": {"activity_5": 16.811538, "activity_10": 16.298018, "activity_20": 15.642363, "activity_30": 14.40624}, "trend_signal": 1, "fair_value": 6.734901, "relative_strength": 60.035317, "rate_of_change": 2.4217116554464324, "market_dynamics": -0.15989, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.338952, "high": 18.415213, "low": 16.793835, "close": 17.492702, "volume": 80428201}, "trend_line": 12.906722, "activity_lines": {"activity_5": 17.134416, "activity_10": 16.572101, "activity_20": 15.905637, "activity_30": 14.721814}, "trend_signal": 1, "fair_value": 6.821916, "relative_strength": 56.811667, "rate_of_change": 2.42360401088267, "market_dynamics": -0.206096, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.730319, "high": 21.084892, "low": 17.478725, "close": 21.084892, "volume": 124401234}, "trend_line": 13.347242, "activity_lines": {"activity_5": 18.481836, "activity_10": 17.461699, "activity_20": 16.47505, "activity_30": 15.249438}, "trend_signal": 1, "fair_value": 6.93251, "relative_strength": 82.354079, "rate_of_change": 3.4131052020799655, "market_dynamics": 0.087612, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.084893, "high": 23.516958, "low": 20.448922, "close": 21.602057, "volume": 116561226}, "trend_line": 13.801974, "activity_lines": {"activity_5": 19.731881, "activity_10": 18.333253, "activity_20": 17.04536, "activity_30": 15.782006}, "trend_signal": 1, "fair_value": 7.047442, "relative_strength": 85.024149, "rate_of_change": 3.4069360546545866, "market_dynamics": 0.565553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.581091, "high": 25.774308, "low": 21.469273, "close": 25.159302, "volume": 115553412}, "trend_line": 14.383899, "activity_lines": {"activity_5": 21.845729, "activity_10": 19.753864, "activity_20": 17.908065, "activity_30": 16.514737}, "trend_signal": 1, "fair_value": 7.184809, "relative_strength": 105.855795, "rate_of_change": 4.216244719777041, "market_dynamics": 1.050455, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.879755, "high": 24.949641, "low": 20.225284, "close": 21.623024, "volume": 109230829}, "trend_line": 14.836766, "activity_lines": {"activity_5": 22.214732, "activity_10": 20.367344, "activity_20": 18.375509, "activity_30": 16.981777}, "trend_signal": 1, "fair_value": 7.298914, "relative_strength": 70.583505, "rate_of_change": 3.1484300605837214, "market_dynamics": 1.377044, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.595067, "high": 24.495377, "low": 21.532168, "close": 23.069683, "volume": 72220756}, "trend_line": 15.319452, "activity_lines": {"activity_5": 22.773828, "activity_10": 21.114881, "activity_20": 18.94146, "activity_30": 17.512933}, "trend_signal": 1, "fair_value": 7.422252, "relative_strength": 80.65146, "rate_of_change": 3.253310054226098, "market_dynamics": 1.370087, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.069684, "high": 24.306682, "low": 21.881604, "close": 23.551903, "volume": 60791368}, "trend_line": 15.823104, "activity_lines": {"activity_5": 23.121865, "activity_10": 21.801552, "activity_20": 19.508776, "activity_30": 18.044059}, "trend_signal": 1, "fair_value": 7.547187, "relative_strength": 80.813677, "rate_of_change": 3.287663292394536, "market_dynamics": 1.254393, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.328265, "high": 23.342241, "low": 19.519427, "close": 20.260227, "volume": 86672357}, "trend_line": 16.200261, "activity_lines": {"activity_5": 22.20821, "activity_10": 21.77131, "activity_20": 19.733446, "activity_30": 18.330325}, "trend_signal": 1, "fair_value": 7.650348, "relative_strength": 53.128713, "rate_of_change": 2.3835841564335314, "market_dynamics": 0.923804, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.715725, "high": 20.4629, "low": 16.318604, "close": 20.218296, "volume": 102918323}, "trend_line": 16.581844, "activity_lines": {"activity_5": 21.370032, "activity_10": 21.670038, "activity_20": 19.933722, "activity_30": 18.589553}, "trend_signal": 1, "fair_value": 7.751684, "relative_strength": 54.723698, "rate_of_change": 2.3554126689687225, "market_dynamics": 0.702258, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.337103, "high": 20.372047, "low": 18.729702, "close": 19.030218, "volume": 51258173}, "trend_line": 16.92196, "activity_lines": {"activity_5": 20.46523, "activity_10": 21.288201, "activity_20": 19.991262, "activity_30": 18.747513}, "trend_signal": 1, "fair_value": 7.844874, "relative_strength": 41.585636, "rate_of_change": 2.0511349642416024, "market_dynamics": 0.279037, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.030219, "high": 19.98767, "low": 18.778625, "close": 19.631245, "volume": 55952337}, "trend_line": 17.245071, "activity_lines": {"activity_5": 19.933623, "activity_10": 20.983113, "activity_20": 20.084977, "activity_30": 18.922305}, "trend_signal": 1, "fair_value": 7.942406, "relative_strength": 42.77649, "rate_of_change": 1.9094182943347038, "market_dynamics": -0.144652, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.638234, "high": 20.225285, "low": 19.267833, "close": 19.819939, "volume": 28097115}, "trend_line": 17.541392, "activity_lines": {"activity_5": 19.694143, "activity_10": 20.67345, "activity_20": 20.176629, "activity_30": 19.088426}, "trend_signal": 1, "fair_value": 8.039615, "relative_strength": 42.368418, "rate_of_change": 1.718293882350493, "market_dynamics": -0.43355, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.798973, "high": 20.917164, "low": 19.638233, "close": 19.722097, "volume": 51605025}, "trend_line": 17.803468, "activity_lines": {"activity_5": 19.670847, "activity_10": 20.368997, "activity_20": 20.235634, "activity_30": 19.229117}, "trend_signal": 1, "fair_value": 8.136646, "relative_strength": 36.725918, "rate_of_change": 1.4940433461609002, "market_dynamics": -0.714715, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.274205, "high": 20.476878, "low": 18.750669, "close": 18.890442, "volume": 46021142}, "trend_line": 18.00381, "activity_lines": {"activity_5": 19.406208, "activity_10": 19.947515, "activity_20": 20.198793, "activity_30": 19.299244}, "trend_signal": 1, "fair_value": 8.22945, "relative_strength": 28.116287, "rate_of_change": 1.1252976105554418, "market_dynamics": -0.843336, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.890443, "high": 20.0296, "low": 18.331348, "close": 19.673176, "volume": 48825671}, "trend_line": 18.213704, "activity_lines": {"activity_5": 19.491004, "activity_10": 19.782327, "activity_20": 20.223353, "activity_30": 19.406945}, "trend_signal": 1, "fair_value": 8.326127, "relative_strength": 32.306003, "rate_of_change": 1.1658310102139406, "market_dynamics": -0.920113, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.750054, "high": 20.280001, "low": 19.02, "close": 19.76, "volume": 39848548}, "trend_line": 18.41531, "activity_lines": {"activity_5": 19.561878, "activity_10": 19.668378, "activity_20": 20.231689, "activity_30": 19.506706}, "trend_signal": 1, "fair_value": 8.422256, "relative_strength": 31.02604, "rate_of_change": 1.1068918216745025, "market_dynamics": -0.994412, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.6, "high": 20.52, "low": 19.540001, "close": 19.75, "volume": 33228481}, "trend_line": 18.49265, "activity_lines": {"activity_5": 19.620834, "activity_10": 19.612786, "activity_20": 20.215929, "activity_30": 19.592815}, "trend_signal": 1, "fair_value": 8.516786, "relative_strength": 27.711557, "rate_of_change": 0.41997663900308774, "market_dynamics": -1.062408, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.690001, "high": 20.98, "low": 19.639999, "close": 20.4, "volume": 65282283}, "trend_line": 18.640111, "activity_lines": {"activity_5": 19.90112, "activity_10": 19.744502, "activity_20": 20.249161, "activity_30": 19.71587}, "trend_signal": 1, "fair_value": 8.616424, "relative_strength": 30.418947, "rate_of_change": 0.7974032926595152, "market_dynamics": -0.977578, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.540001, "high": 20.870001, "low": 19.66, "close": 19.73, "volume": 33647866}, "trend_line": 18.830933, "activity_lines": {"activity_5": 19.912878, "activity_10": 19.751858, "activity_20": 20.201312, "activity_30": 19.786185}, "trend_signal": 1, "fair_value": 8.711358, "relative_strength": 25.159107, "rate_of_change": 1.0237170797963633, "market_dynamics": -0.998371, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.73, "high": 22.58, "low": 19.629999, "close": 22.139999, "volume": 73090434}, "trend_line": 19.082054, "activity_lines": {"activity_5": 20.672, "activity_10": 20.206274, "activity_20": 20.368405, "activity_30": 19.999673}, "trend_signal": 1, "fair_value": 8.820759, "relative_strength": 35.750696, "rate_of_change": 1.3335558041654, "market_dynamics": -0.73153, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.43, "high": 22.99, "low": 20.91, "close": 20.99, "volume": 63000119}, "trend_line": 19.267586, "activity_lines": {"activity_5": 20.883333, "activity_10": 20.395057, "activity_20": 20.402647, "activity_30": 20.122767}, "trend_signal": 1, "fair_value": 8.92375, "relative_strength": 25.288822, "rate_of_change": 0.9722852686613404, "market_dynamics": -0.551725, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.07, "high": 21.5, "low": 20.09, "close": 20.35, "volume": 44782414}, "trend_line": 19.448557, "activity_lines": {"activity_5": 20.799333, "activity_10": 20.442773, "activity_20": 20.359283, "activity_30": 20.1926}, "trend_signal": 1, "fair_value": 9.022965, "relative_strength": 18.737323, "rate_of_change": 0.9392510302017053, "market_dynamics": -0.454077, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.34, "high": 20.68, "low": 19.799999, "close": 20.209999, "volume": 40107742}, "trend_line": 19.581299, "activity_lines": {"activity_5": 20.628666, "activity_10": 20.455396, "activity_20": 20.306085, "activity_30": 20.241725}, "trend_signal": 1, "fair_value": 9.123206, "relative_strength": 15.775896, "rate_of_change": 0.6825287860688088, "market_dynamics": -0.305252, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.209999, "high": 20.280001, "low": 19.440001, "close": 19.790001, "volume": 46738402}, "trend_line": 19.703302, "activity_lines": {"activity_5": 20.330667, "activity_10": 20.382785, "activity_20": 20.219515, "activity_30": 20.25519}, "trend_signal": 1, "fair_value": 9.220836, "relative_strength": 10.307031, "rate_of_change": 0.6230587664281079, "market_dynamics": -0.4049, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.93, "high": 20.57, "low": 19.1, "close": 20.040001, "volume": 63448744}, "trend_line": 19.886985, "activity_lines": {"activity_5": 20.112, "activity_10": 20.339273, "activity_20": 20.182324, "activity_30": 20.276912}, "trend_signal": 1, "fair_value": 9.320662, "relative_strength": 11.516785, "rate_of_change": 0.9322447577568393, "market_dynamics": -0.373123, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 21.34, "low": 19.93, "close": 20.25, "volume": 55981743}, "trend_line": 20.065322, "activity_lines": {"activity_5": 20.103334, "activity_10": 20.327273, "activity_20": 20.17267, "activity_30": 20.300333}, "trend_signal": 1, "fair_value": 9.422079, "relative_strength": 9.157396, "rate_of_change": 0.8967523231902629, "market_dynamics": -0.354836, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.26, "high": 22.68, "low": 20.26, "close": 21.99, "volume": 99561209}, "trend_line": 20.230374, "activity_lines": {"activity_5": 20.724, "activity_10": 20.622727, "activity_20": 20.342158, "activity_30": 20.424505}, "trend_signal": 1, "fair_value": 9.533034, "relative_strength": 15.189797, "rate_of_change": 0.8225733930410031, "market_dynamics": -0.032875, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.99, "high": 22.59, "low": 21.16, "close": 21.610001, "volume": 83941316}, "trend_line": 20.391612, "activity_lines": {"activity_5": 21.108667, "activity_10": 20.808364, "activity_20": 20.482893, "activity_30": 20.513514}, "trend_signal": 1, "fair_value": 9.641104, "relative_strength": 8.317982, "rate_of_change": 0.7970094868241058, "market_dynamics": 0.254478, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.610001, "high": 26.42, "low": 20.190001, "close": 26.35, "volume": 171321640}, "trend_line": 20.714344, "activity_lines": {"activity_5": 22.98, "activity_10": 21.833818, "activity_20": 21.06863, "activity_30": 20.897926}, "trend_signal": 1, "fair_value": 9.779947, "relative_strength": 29.137371, "rate_of_change": 1.5826703646577918, "market_dynamics": 0.680825, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.68, "high": 27.889999, "low": 23.51, "close": 24.59, "volume": 109604684}, "trend_line": 20.959307, "activity_lines": {"activity_5": 23.827334, "activity_10": 22.418909, "activity_20": 21.457548, "activity_30": 21.147968}, "trend_signal": 1, "fair_value": 9.905462, "relative_strength": 20.538099, "rate_of_change": 1.1825766724739073, "market_dynamics": 1.063059, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.639999, "high": 26.4, "low": 24.18, "close": 25.540001, "volume": 74680495}, "trend_line": 21.22755, "activity_lines": {"activity_5": 24.688, "activity_10": 23.132182, "activity_20": 21.910468, "activity_30": 21.443497}, "trend_signal": 1, "fair_value": 10.037312, "relative_strength": 21.847021, "rate_of_change": 1.2798276202548193, "market_dynamics": 1.132364, "expectation": {"probability": 50.5621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.040001, "high": 27.799999, "low": 24.4, "close": 26.93, "volume": 111804725}, "trend_line": 21.422387, "activity_lines": {"activity_5": 25.659334, "activity_10": 24.015455, "activity_20": 22.467631, "activity_30": 21.811397}, "trend_signal": 1, "fair_value": 10.175639, "relative_strength": 28.432953, "rate_of_change": 0.9178496811925997, "market_dynamics": 1.317371, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 27.040001, "low": 24.5, "close": 24.889999, "volume": 90997005}, "trend_line": 21.531985, "activity_lines": {"activity_5": 25.621333, "activity_10": 24.408182, "activity_20": 22.796651, "activity_30": 22.035114}, "trend_signal": 1, "fair_value": 10.301175, "relative_strength": 17.108234, "rate_of_change": 0.5116049859429684, "market_dynamics": 1.17663, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.879999, "high": 25.5, "low": 24.200001, "close": 24.41, "volume": 22389498}, "trend_line": 21.507008, "activity_lines": {"activity_5": 25.204667, "activity_10": 24.628546, "activity_20": 23.055349, "activity_30": 22.220792}, "trend_signal": 1, "fair_value": 10.423471, "relative_strength": 12.06404, "rate_of_change": -0.11599952349957428, "market_dynamics": 0.90614, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 28.18, "low": 24.6, "close": 27.51, "volume": 67452715}, "trend_line": 21.703241, "activity_lines": {"activity_5": 25.950667, "activity_10": 25.328545, "activity_20": 23.583, "activity_30": 22.608082}, "trend_signal": 1, "fair_value": 10.568174, "relative_strength": 24.395475, "rate_of_change": 0.9124142233080467, "market_dynamics": 0.890139, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.799999, "high": 28.66, "low": 25.280001, "close": 25.41, "volume": 87326308}, "trend_line": 21.781251, "activity_lines": {"activity_5": 25.802, "activity_10": 25.510909, "activity_20": 23.873333, "activity_30": 22.847228}, "trend_signal": 1, "fair_value": 10.70003, "relative_strength": 15.568368, "rate_of_change": 0.3594394035434734, "market_dynamics": 0.682324, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.98, "high": 28.6, "low": 25.559999, "close": 28.389999, "volume": 74776338}, "trend_line": 21.942521, "activity_lines": {"activity_5": 26.655333, "activity_10": 26.141273, "activity_20": 24.420571, "activity_30": 23.273598}, "trend_signal": 1, "fair_value": 10.851459, "relative_strength": 24.201291, "rate_of_change": 0.7404074265523052, "market_dynamics": 0.711163, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.719999, "high": 30.459999, "low": 28.33, "close": 29.969999, "volume": 88457931}, "trend_line": 22.26618, "activity_lines": {"activity_5": 27.937999, "activity_10": 26.942545, "activity_20": 25.077143, "activity_30": 23.7915}, "trend_signal": 1, "fair_value": 11.010459, "relative_strength": 29.507035, "rate_of_change": 1.4750310595578295, "market_dynamics": 0.988482, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.110001, "high": 33.5, "low": 29.530001, "close": 32.0, "volume": 103480753}, "trend_line": 22.658904, "activity_lines": {"activity_5": 29.558666, "activity_10": 27.960909, "activity_20": 25.881476, "activity_30": 24.419488}, "trend_signal": 1, "fair_value": 11.181756, "relative_strength": 35.483563, "rate_of_change": 1.7637690883663082, "market_dynamics": 1.096137, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.799999, "high": 37.0, "low": 31.4, "close": 36.290001, "volume": 96080399}, "trend_line": 23.23423, "activity_lines": {"activity_5": 32.103333, "activity_10": 29.656545, "activity_20": 27.035952, "activity_30": 25.298914}, "trend_signal": 1, "fair_value": 11.38176, "relative_strength": 51.795551, "rate_of_change": 2.5390724988287183, "market_dynamics": 1.309393, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.299999, "high": 37.509998, "low": 30.4, "close": 30.799999, "volume": 98242646}, "trend_line": 23.606522, "activity_lines": {"activity_5": 32.232666, "activity_10": 30.141272, "activity_20": 27.60019, "activity_30": 25.787028}, "trend_signal": 1, "fair_value": 11.543237, "relative_strength": 32.466714, "rate_of_change": 1.6023427503300005, "market_dynamics": 1.279132, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 34.389999, "low": 30.82, "close": 33.75, "volume": 86613604}, "trend_line": 24.070857, "activity_lines": {"activity_5": 32.986, "activity_10": 31.066727, "activity_20": 28.398667, "activity_30": 26.441446}, "trend_signal": 1, "fair_value": 11.724096, "relative_strength": 41.228653, "rate_of_change": 1.9669776005122737, "market_dynamics": 1.234322, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.75, "high": 33.82, "low": 31.1, "close": 31.700001, "volume": 58408008}, "trend_line": 24.470121, "activity_lines": {"activity_5": 32.698667, "activity_10": 31.495455, "activity_20": 28.938095, "activity_30": 26.933649}, "trend_signal": 1, "fair_value": 11.892999, "relative_strength": 30.69848, "rate_of_change": 1.6587028870637996, "market_dynamics": 0.971092, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.709999, "high": 35.369999, "low": 31.700001, "close": 33.939999, "volume": 66178878}, "trend_line": 24.971773, "activity_lines": {"activity_5": 33.042667, "activity_10": 32.207636, "activity_20": 29.636143, "activity_30": 27.544609}, "trend_signal": 1, "fair_value": 12.076507, "relative_strength": 38.562807, "rate_of_change": 2.050059335628132, "market_dynamics": 0.823081, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.630001, "high": 33.630001, "low": 28.959999, "close": 30.690001, "volume": 67426551}, "trend_line": 25.339, "activity_lines": {"activity_5": 32.174, "activity_10": 32.155636, "activity_20": 29.957286, "activity_30": 27.913527}, "trend_signal": 1, "fair_value": 12.238855, "relative_strength": 24.095441, "rate_of_change": 1.4705683893570543, "market_dynamics": 0.647974, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.75, "high": 31.4, "low": 28.98, "close": 31.25, "volume": 57443253}, "trend_line": 25.722, "activity_lines": {"activity_5": 31.865334, "activity_10": 32.147636, "activity_20": 30.281048, "activity_30": 28.294882}, "trend_signal": 1, "fair_value": 12.404628, "relative_strength": 22.858122, "rate_of_change": 1.5115040056829498, "market_dynamics": 0.328618, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.76, "high": 32.580002, "low": 30.85, "close": 32.220001, "volume": 31067048}, "trend_line": 26.137667, "activity_lines": {"activity_5": 31.85, "activity_10": 32.209818, "activity_20": 30.64481, "activity_30": 28.714108}, "trend_signal": 1, "fair_value": 12.578297, "relative_strength": 25.158945, "rate_of_change": 1.6159979783842588, "market_dynamics": 0.185241, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.330002, "high": 33.220001, "low": 31.41, "close": 31.93, "volume": 57926747}, "trend_line": 26.522, "activity_lines": {"activity_5": 31.84, "activity_10": 32.149637, "activity_20": 30.932238, "activity_30": 29.087807}, "trend_signal": 1, "fair_value": 12.750291, "relative_strength": 18.399922, "rate_of_change": 1.4704181517041977, "market_dynamics": -0.11964, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.950001, "high": 34.209999, "low": 29.01, "close": 34.200001, "volume": 106499606}, "trend_line": 27.004333, "activity_lines": {"activity_5": 32.571334, "activity_10": 32.466546, "activity_20": 31.386714, "activity_30": 29.583161}, "trend_signal": 1, "fair_value": 12.933583, "relative_strength": 26.24652, "rate_of_change": 1.8186147349370356, "market_dynamics": -0.046404, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.400002, "high": 38.98, "low": 34.119999, "close": 36.25, "volume": 168158069}, "trend_line": 27.474667, "activity_lines": {"activity_5": 33.968667, "activity_10": 33.116182, "activity_20": 31.999048, "activity_30": 30.179656}, "trend_signal": 1, "fair_value": 13.129997, "relative_strength": 31.326312, "rate_of_change": 1.7416982674595263, "market_dynamics": 0.239693, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 36.889999, "low": 30.51, "close": 31.32, "volume": 103925970}, "trend_line": 27.819, "activity_lines": {"activity_5": 33.352, "activity_10": 32.870182, "activity_20": 32.086333, "activity_30": 30.427742}, "trend_signal": 1, "fair_value": 13.295606, "relative_strength": 13.159798, "rate_of_change": 1.2532745164845815, "market_dynamics": 0.165692, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.709999, "high": 31.49, "low": 30.0, "close": 30.459999, "volume": 56261014}, "trend_line": 28.156, "activity_lines": {"activity_5": 32.444, "activity_10": 32.458364, "activity_20": 32.064191, "activity_30": 30.598129}, "trend_signal": 1, "fair_value": 13.455067, "relative_strength": 10.749707, "rate_of_change": 1.2114022790179364, "market_dynamics": -0.006739, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.51, "high": 30.620001, "low": 28.0, "close": 28.389999, "volume": 73826463}, "trend_line": 28.428667, "activity_lines": {"activity_5": 30.963333, "activity_10": 31.73, "activity_20": 31.828095, "activity_30": 30.613226}, "trend_signal": 1, "fair_value": 13.602201, "relative_strength": 2.303865, "rate_of_change": 0.9684152578491334, "market_dynamics": -0.404579, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.76, "high": 29.98, "low": 28.27, "close": 28.66, "volume": 40467099}, "trend_line": 28.724333, "activity_lines": {"activity_5": 29.808666, "activity_10": 31.110909, "activity_20": 31.601048, "activity_30": 30.628151}, "trend_signal": 1, "fair_value": 13.749715, "relative_strength": 1.087648, "rate_of_change": 1.0400276594045041, "market_dynamics": -0.971585, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.27, "high": 28.59, "low": 25.99, "close": 27.33, "volume": 52595439}, "trend_line": 28.967333, "activity_lines": {"activity_5": 28.58, "activity_10": 30.346, "activity_20": 31.227095, "activity_30": 30.538194}, "trend_signal": 0, "fair_value": 13.890135, "relative_strength": -2.732661, "rate_of_change": 0.8459726462577862, "market_dynamics": -1.185247, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 27.85, "low": 26.0, "close": 26.23, "volume": 36449765}, "trend_line": 29.166667, "activity_lines": {"activity_5": 27.579333, "activity_10": 29.442182, "activity_20": 30.749238, "activity_30": 30.361591}, "trend_signal": 0, "fair_value": 14.023504, "relative_strength": -5.711436, "rate_of_change": 0.6881337677859413, "market_dynamics": -1.291325, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.110001, "high": 26.26, "low": 24.23, "close": 24.23, "volume": 37616906}, "trend_line": 29.241333, "activity_lines": {"activity_5": 26.251333, "activity_10": 28.266, "activity_20": 30.077, "activity_30": 30.043097}, "trend_signal": 0, "fair_value": 14.140903, "relative_strength": -9.80348, "rate_of_change": 0.2559977113600281, "market_dynamics": -1.37819, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.93, "high": 26.85, "low": 22.43, "close": 26.549999, "volume": 65974201}, "trend_line": 29.406, "activity_lines": {"activity_5": 26.112, "activity_10": 27.656909, "activity_20": 29.645524, "activity_30": 29.869462}, "trend_signal": 0, "fair_value": 14.273582, "relative_strength": -0.052603, "rate_of_change": 0.5631309626000904, "market_dynamics": -1.355423, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.27, "high": 27.879999, "low": 26.110001, "close": 26.34, "volume": 50732574}, "trend_line": 29.405667, "activity_lines": {"activity_5": 26.025333, "activity_10": 27.107454, "activity_20": 29.210333, "activity_30": 29.671656}, "trend_signal": 0, "fair_value": 14.406225, "relative_strength": 0.084034, "rate_of_change": -0.0011324219546952874, "market_dynamics": -1.341287, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.34, "high": 28.1, "low": 26.120001, "close": 26.959999, "volume": 36342588}, "trend_line": 29.484667, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.813636, "activity_20": 28.861143, "activity_30": 29.513871}, "trend_signal": 0, "fair_value": 14.541634, "relative_strength": -0.485273, "rate_of_change": 0.26865569823667196, "market_dynamics": -1.284669, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.530001, "high": 27.780001, "low": 26.1, "close": 26.690001, "volume": 44435668}, "trend_line": 29.523, "activity_lines": {"activity_5": 26.509333, "activity_10": 26.639636, "activity_20": 28.530667, "activity_30": 29.33357}, "trend_signal": 0, "fair_value": 14.677052, "relative_strength": -3.161659, "rate_of_change": 0.1300099472040771, "market_dynamics": -1.23181, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.66, "high": 26.75, "low": 22.950001, "close": 23.190001, "volume": 74426415}, "trend_line": 29.398333, "activity_lines": {"activity_5": 25.521334, "activity_10": 25.913455, "activity_20": 27.886429, "activity_30": 28.924989}, "trend_signal": 0, "fair_value": 14.792018, "relative_strength": -16.418581, "rate_of_change": -0.42227077194051676, "market_dynamics": -1.238401, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.17, "high": 23.389999, "low": 18.5, "close": 22.66, "volume": 110909505}, "trend_line": 29.324, "activity_lines": {"activity_5": 24.426, "activity_10": 25.223091, "activity_20": 27.242, "activity_30": 28.490258}, "trend_signal": 0, "fair_value": 14.906041, "relative_strength": -18.866886, "rate_of_change": -0.2528476699682234, "market_dynamics": -1.181357, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.66, "high": 22.799999, "low": 20.76, "close": 20.950001, "volume": 66219445}, "trend_line": 29.208667, "activity_lines": {"activity_5": 23.020001, "activity_10": 24.326, "activity_20": 26.477762, "activity_30": 27.95}, "trend_signal": 0, "fair_value": 15.010637, "relative_strength": -25.989693, "rate_of_change": -0.39330582458055935, "market_dynamics": -1.18188, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.209999, "high": 22.65, "low": 19.110001, "close": 20.5, "volume": 124523558}, "trend_line": 28.975, "activity_lines": {"activity_5": 21.823334, "activity_10": 23.487273, "activity_20": 25.732524, "activity_30": 27.388151}, "trend_signal": 0, "fair_value": 15.111775, "relative_strength": -26.602222, "rate_of_change": -0.7999920023738055, "market_dynamics": -1.109246, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 25.35, "low": 21.440001, "close": 23.290001, "volume": 129506277}, "trend_line": 28.904333, "activity_lines": {"activity_5": 21.987334, "activity_10": 23.28, "activity_20": 25.301524, "activity_30": 27.021376}, "trend_signal": 0, "fair_value": 15.231309, "relative_strength": -16.169626, "rate_of_change": -0.2438895599654884, "market_dynamics": -0.975911, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.17, "high": 27.99, "low": 21.34, "close": 21.450001, "volume": 154585172}, "trend_line": 28.673, "activity_lines": {"activity_5": 21.764667, "activity_10": 22.791637, "activity_20": 24.733191, "activity_30": 26.540452}, "trend_signal": 0, "fair_value": 15.339232, "relative_strength": -21.817033, "rate_of_change": -0.8003402119675376, "market_dynamics": -0.887721, "expectation": {"probability": 47.5155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e350cfdf-f159-42c7-80fa-25df41bbab76/", "share_image": "https://sharemaestro.com/terminal/e350cfdf-f159-42c7-80fa-25df41bbab76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}