{"ticker": {"uuid": "e3513fb9-27f1-47e6-ad6d-44fb863ff10c", "symbol": "2009", "name": "The Torigoe Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2009 rose 0.37%, moving from 1,082.00 to 1,086.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.65 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,086.00"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.65"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1076.0, "high": 1089.0, "low": 1068.0, "close": 1086.0, "volume": 103600}, "trend_line": 1080.151058, "activity_lines": {"activity_5": 1083.133333, "activity_10": 1085.218182, "activity_20": 1087.290476, "activity_30": 1083.918281}, "trend_signal": 1, "fair_value": 771.211976, "relative_strength": -20.649794, "rate_of_change": 0.08177919102148397, "market_dynamics": -0.92225, "expectation": {"probability": 59.8036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 543.316374, "high": 545.975345, "low": 537.998439, "close": 545.975342, "volume": 223700}, "trend_line": 533.435522, "activity_lines": {"activity_5": 545.857149, "activity_10": 547.248414, "activity_20": 541.649233, "activity_30": 536.913511}, "trend_signal": 1, "fair_value": 642.234957, "relative_strength": -13.797136, "rate_of_change": 0.05109168090995167, "market_dynamics": 0.892372, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 547.747989, "high": 550.406953, "low": 543.316284, "close": 549.52063, "volume": 170400}, "trend_line": 534.02785, "activity_lines": {"activity_5": 546.093506, "activity_10": 547.989703, "activity_20": 542.970277, "activity_30": 537.95126}, "trend_signal": 1, "fair_value": 640.883359, "relative_strength": -16.553149, "rate_of_change": 0.11104022427661879, "market_dynamics": 0.758529, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 549.520595, "high": 558.383918, "low": 544.202666, "close": 545.088989, "volume": 186000}, "trend_line": 534.068959, "activity_lines": {"activity_5": 545.857149, "activity_10": 547.538479, "activity_20": 543.717319, "activity_30": 538.664881}, "trend_signal": 1, "fair_value": 639.508704, "relative_strength": -14.513942, "rate_of_change": 0.007697913133183192, "market_dynamics": 0.585802, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 545.088934, "high": 551.293335, "low": 540.657371, "close": 543.316284, "volume": 141700}, "trend_line": 534.252726, "activity_lines": {"activity_5": 545.148067, "activity_10": 546.603796, "activity_20": 544.152032, "activity_30": 539.261483}, "trend_signal": 1, "fair_value": 638.368801, "relative_strength": -15.403299, "rate_of_change": 0.03440885243437311, "market_dynamics": 0.462435, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 549.520604, "high": 550.406931, "low": 540.657371, "close": 545.088989, "volume": 133400}, "trend_line": 534.495583, "activity_lines": {"activity_5": 545.266243, "activity_10": 546.00754, "activity_20": 544.620516, "activity_30": 539.960597}, "trend_signal": 1, "fair_value": 637.475676, "relative_strength": -12.653258, "rate_of_change": 0.04545732537824395, "market_dynamics": 0.216288, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 545.975342, "high": 551.293251, "low": 544.202666, "close": 545.088989, "volume": 117400}, "trend_line": 534.334945, "activity_lines": {"activity_5": 545.029891, "activity_10": 545.524091, "activity_20": 544.966602, "activity_30": 540.644042}, "trend_signal": 1, "fair_value": 636.09567, "relative_strength": -12.291853, "rate_of_change": -0.030054130494107878, "market_dynamics": -0.02983, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 544.202691, "high": 552.179601, "low": 544.202691, "close": 549.52063, "volume": 77700}, "trend_line": 534.984918, "activity_lines": {"activity_5": 546.329842, "activity_10": 545.943084, "activity_20": 545.667221, "activity_30": 541.623764}, "trend_signal": 1, "fair_value": 634.770824, "relative_strength": -11.051193, "rate_of_change": 0.12164149211690535, "market_dynamics": -0.186948, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.293239, "high": 558.383921, "low": 549.520592, "close": 553.065979, "volume": 205300}, "trend_line": 535.871244, "activity_lines": {"activity_5": 548.811576, "activity_10": 547.280641, "activity_20": 546.621079, "activity_30": 542.790284}, "trend_signal": 1, "fair_value": 633.495456, "relative_strength": -11.398835, "rate_of_change": 0.1656730816475192, "market_dynamics": -0.159287, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 559.270203, "high": 564.588141, "low": 550.407008, "close": 553.065979, "volume": 163700}, "trend_line": 537.171185, "activity_lines": {"activity_5": 550.761511, "activity_10": 548.505391, "activity_20": 547.490526, "activity_30": 543.899622}, "trend_signal": 1, "fair_value": 632.10238, "relative_strength": -9.562021, "rate_of_change": 0.24258457876869943, "market_dynamics": -0.130143, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 553.065937, "high": 576.110384, "low": 550.406938, "close": 566.360779, "volume": 245900}, "trend_line": 539.150641, "activity_lines": {"activity_5": 556.493066, "activity_10": 552.034571, "activity_20": 549.537511, "activity_30": 545.782821}, "trend_signal": 1, "fair_value": 630.735674, "relative_strength": -7.91193, "rate_of_change": 0.3684963109106296, "market_dynamics": 0.175033, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.792361, "high": 571.678688, "low": 561.042812, "close": 561.042847, "volume": 146800}, "trend_line": 540.805113, "activity_lines": {"activity_5": 559.033858, "activity_10": 554.113406, "activity_20": 550.8881, "activity_30": 547.195222}, "trend_signal": 1, "fair_value": 629.506089, "relative_strength": -5.605959, "rate_of_change": 0.3068663698389362, "market_dynamics": 0.295047, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.156494, "high": 574.337653, "low": 560.15643, "close": 570.792358, "volume": 98400}, "trend_line": 542.577759, "activity_lines": {"activity_5": 563.760897, "activity_10": 557.690923, "activity_20": 553.032156, "activity_30": 549.129883}, "trend_signal": 1, "fair_value": 628.199892, "relative_strength": -4.286405, "rate_of_change": 0.3277790755650657, "market_dynamics": 0.582447, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 574.337669, "high": 590.291484, "low": 573.451346, "close": 584.973572, "volume": 204700}, "trend_line": 544.911745, "activity_lines": {"activity_5": 571.796891, "activity_10": 563.460085, "activity_20": 556.324215, "activity_30": 551.865097}, "trend_signal": 1, "fair_value": 627.016702, "relative_strength": -4.886771, "rate_of_change": 0.43016617642080346, "market_dynamics": 1.106224, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.405235, "high": 596.495824, "low": 588.518911, "close": 590.291565, "volume": 133300}, "trend_line": 547.422998, "activity_lines": {"activity_5": 579.478377, "activity_10": 569.470981, "activity_20": 559.890617, "activity_30": 554.792827}, "trend_signal": 1, "fair_value": 625.717793, "relative_strength": -3.516264, "rate_of_change": 0.4608549958856201, "market_dynamics": 1.330756, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590.291562, "high": 607.131665, "low": 589.405238, "close": 600.041077, "volume": 194100}, "trend_line": 550.111513, "activity_lines": {"activity_5": 587.927995, "activity_10": 576.400418, "activity_20": 564.166074, "activity_30": 558.187542}, "trend_signal": 1, "fair_value": 623.946345, "relative_strength": -4.393674, "rate_of_change": 0.4911220408755897, "market_dynamics": 1.801048, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 607.131711, "high": 608.904358, "low": 576.110307, "close": 584.087219, "volume": 215900}, "trend_line": 551.884159, "activity_lines": {"activity_5": 588.814307, "activity_10": 579.430026, "activity_20": 566.689983, "activity_30": 560.379523}, "trend_signal": 1, "fair_value": 622.029827, "relative_strength": -3.407252, "rate_of_change": 0.32223393950310014, "market_dynamics": 1.859364, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 588.518876, "high": 619.540239, "low": 584.973582, "close": 602.700012, "volume": 271600}, "trend_line": 554.247689, "activity_lines": {"activity_5": 594.368591, "activity_10": 585.134719, "activity_20": 570.826157, "activity_30": 563.657965}, "trend_signal": 1, "fair_value": 620.189819, "relative_strength": 1.701869, "rate_of_change": 0.4282655991218771, "market_dynamics": 1.846376, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 602.700051, "high": 611.563287, "low": 581.428281, "close": 603.586365, "volume": 230100}, "trend_line": 556.522587, "activity_lines": {"activity_5": 598.09115, "activity_10": 590.033669, "activity_20": 574.865261, "activity_30": 566.841105}, "trend_signal": 1, "fair_value": 618.398295, "relative_strength": 4.902513, "rate_of_change": 0.41044789994604874, "market_dynamics": 1.813002, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 602.700038, "high": 608.01798, "low": 596.495693, "close": 599.154663, "volume": 162000}, "trend_line": 558.679303, "activity_lines": {"activity_5": 599.095622, "activity_10": 593.208303, "activity_20": 578.21218, "activity_30": 569.591562}, "trend_signal": 1, "fair_value": 616.85658, "relative_strength": 0.043568, "rate_of_change": 0.38753431583540743, "market_dynamics": 1.577683, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.495824, "high": 607.131627, "low": 593.836853, "close": 604.472656, "volume": 167600}, "trend_line": 561.279185, "activity_lines": {"activity_5": 601.281885, "activity_10": 596.511869, "activity_20": 581.81656, "activity_30": 572.545972}, "trend_signal": 1, "fair_value": 615.225898, "relative_strength": 4.3906, "rate_of_change": 0.4653621471278988, "market_dynamics": 1.512841, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 603.586327, "high": 633.721332, "low": 600.927445, "close": 631.062439, "volume": 296200}, "trend_line": 564.558582, "activity_lines": {"activity_5": 612.03597, "activity_10": 603.956997, "activity_20": 587.645197, "activity_30": 577.048117}, "trend_signal": 1, "fair_value": 613.87267, "relative_strength": 9.813532, "rate_of_change": 0.5842719786588946, "market_dynamics": 1.543513, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 631.062349, "high": 653.220481, "low": 629.289702, "close": 632.835083, "volume": 455300}, "trend_line": 568.04479, "activity_lines": {"activity_5": 620.249255, "activity_10": 610.451341, "activity_20": 593.237481, "activity_30": 581.453053}, "trend_signal": 1, "fair_value": 612.16163, "relative_strength": 6.787343, "rate_of_change": 0.6175104074496264, "market_dynamics": 1.654721, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.607691, "high": 637.266662, "low": 612.449601, "close": 627.517151, "volume": 306300}, "trend_line": 571.087834, "activity_lines": {"activity_5": 624.680892, "activity_10": 614.850738, "activity_20": 597.92656, "activity_30": 585.289979}, "trend_signal": 1, "fair_value": 610.566312, "relative_strength": 3.854124, "rate_of_change": 0.5357049397460382, "market_dynamics": 1.837956, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 601.813689, "high": 623.085458, "low": 593.836777, "close": 621.312805, "volume": 306000}, "trend_line": 573.658171, "activity_lines": {"activity_5": 625.449027, "activity_10": 617.348553, "activity_20": 601.632234, "activity_30": 588.5303}, "trend_signal": 1, "fair_value": 608.765361, "relative_strength": -0.22882, "rate_of_change": 0.45007735184917186, "market_dynamics": 1.920183, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 622.199164, "high": 639.039258, "low": 616.881194, "close": 628.403381, "volume": 167700}, "trend_line": 576.228505, "activity_lines": {"activity_5": 627.103479, "activity_10": 620.571541, "activity_20": 605.641788, "activity_30": 592.062249}, "trend_signal": 1, "fair_value": 606.983111, "relative_strength": 0.845317, "rate_of_change": 0.4480602090125205, "market_dynamics": 1.718487, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 630.176112, "high": 646.129902, "low": 630.176112, "close": 634.607727, "volume": 181700}, "trend_line": 579.035199, "activity_lines": {"activity_5": 629.230664, "activity_10": 624.406914, "activity_20": 609.845498, "activity_30": 595.82865}, "trend_signal": 1, "fair_value": 605.401143, "relative_strength": 2.472266, "rate_of_change": 0.4870800343346418, "market_dynamics": 1.514803, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 633.721371, "high": 638.153025, "low": 613.335938, "close": 613.335938, "volume": 349600}, "trend_line": 580.660126, "activity_lines": {"activity_5": 624.0309, "activity_10": 623.456133, "activity_20": 611.597043, "activity_30": 598.041601}, "trend_signal": 1, "fair_value": 603.709568, "relative_strength": 2.512914, "rate_of_change": 0.28062663596379345, "market_dynamics": 1.149617, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 622.199132, "high": 622.199206, "low": 587.632501, "close": 591.177795, "volume": 505400}, "trend_line": 582.137331, "activity_lines": {"activity_5": 612.745032, "activity_10": 618.28322, "activity_20": 610.934406, "activity_30": 598.72016}, "trend_signal": 1, "fair_value": 602.015064, "relative_strength": -2.970411, "rate_of_change": 0.2544009712146183, "market_dynamics": 0.687899, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 590.29151, "high": 597.382141, "low": 580.541951, "close": 596.495789, "volume": 426100}, "trend_line": 583.791803, "activity_lines": {"activity_5": 605.654452, "activity_10": 614.302824, "activity_20": 610.59676, "activity_30": 599.646513}, "trend_signal": 1, "fair_value": 600.418854, "relative_strength": -2.458209, "rate_of_change": 0.28420647704518054, "market_dynamics": 0.242339, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.382103, "high": 609.790624, "low": 587.136326, "close": 593.498413, "volume": 582700}, "trend_line": 585.582715, "activity_lines": {"activity_5": 599.219214, "activity_10": 609.825795, "activity_20": 609.766841, "activity_30": 600.272746}, "trend_signal": 1, "fair_value": 599.203774, "relative_strength": -3.558761, "rate_of_change": 0.3067723785768963, "market_dynamics": -0.169771, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 595.316213, "high": 598.042889, "low": 588.045175, "close": 590.771851, "volume": 201300}, "trend_line": 587.075932, "activity_lines": {"activity_5": 594.20212, "activity_10": 605.052558, "activity_20": 608.548023, "activity_30": 600.607528}, "trend_signal": 1, "fair_value": 597.982071, "relative_strength": -3.541292, "rate_of_change": 0.2549967684753056, "market_dynamics": -0.577609, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 591.680709, "high": 601.678376, "low": 583.500788, "close": 584.409668, "volume": 353300}, "trend_line": 588.2389, "activity_lines": {"activity_5": 589.98669, "activity_10": 599.855117, "activity_20": 606.581716, "activity_30": 600.435511}, "trend_signal": 1, "fair_value": 596.925792, "relative_strength": -10.199003, "rate_of_change": 0.1980949885031189, "market_dynamics": -0.741848, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 584.409673, "high": 589.862968, "low": 574.411977, "close": 576.229736, "volume": 301900}, "trend_line": 589.276925, "activity_lines": {"activity_5": 584.973035, "activity_10": 594.050878, "activity_20": 603.771523, "activity_30": 599.660727}, "trend_signal": 0, "fair_value": 595.952742, "relative_strength": -12.107605, "rate_of_change": 0.1764631682807889, "market_dynamics": -0.908249, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 577.138642, "high": 636.215801, "low": 577.138642, "close": 629.853699, "volume": 998600}, "trend_line": 592.161505, "activity_lines": {"activity_5": 598.830571, "activity_10": 598.928948, "activity_20": 606.110012, "activity_30": 602.278583}, "trend_signal": 1, "fair_value": 595.426539, "relative_strength": -3.226898, "rate_of_change": 0.48951178599094614, "market_dynamics": -0.733912, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.126974, "high": 670.753236, "low": 622.582575, "close": 667.117737, "volume": 802000}, "trend_line": 596.22913, "activity_lines": {"activity_5": 622.885592, "activity_10": 610.42701, "activity_20": 611.809066, "activity_30": 607.114469}, "trend_signal": 1, "fair_value": 594.954706, "relative_strength": 1.373712, "rate_of_change": 0.6869114195459262, "market_dynamics": -0.219834, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 667.117737, "high": 672.571015, "low": 628.944798, "close": 632.580261, "volume": 426900}, "trend_line": 599.145506, "activity_lines": {"activity_5": 630.520166, "activity_10": 614.941633, "activity_20": 613.899423, "activity_30": 609.459703}, "trend_signal": 1, "fair_value": 594.266906, "relative_strength": -5.65472, "rate_of_change": 0.4891367853831462, "market_dynamics": 0.004703, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.215794, "high": 648.031236, "low": 618.94707, "close": 636.21582, "volume": 447000}, "trend_line": 602.035345, "activity_lines": {"activity_5": 636.579366, "activity_10": 620.154129, "activity_20": 616.105105, "activity_30": 611.851336}, "trend_signal": 1, "fair_value": 593.732647, "relative_strength": -8.805555, "rate_of_change": 0.48232674217872745, "market_dynamics": 0.322609, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 637.124667, "high": 668.026613, "low": 636.215787, "close": 642.577942, "volume": 319100}, "trend_line": 605.019078, "activity_lines": {"activity_5": 641.30553, "activity_10": 626.107377, "activity_20": 618.757105, "activity_30": 614.466988}, "trend_signal": 1, "fair_value": 593.309716, "relative_strength": -9.053851, "rate_of_change": 0.4956076125397636, "market_dynamics": 0.270623, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 646.213482, "high": 647.122361, "low": 626.218143, "close": 632.580261, "volume": 418300}, "trend_line": 607.669554, "activity_lines": {"activity_5": 638.275919, "activity_10": 629.308317, "activity_20": 620.27127, "activity_30": 616.245129}, "trend_signal": 1, "fair_value": 592.681607, "relative_strength": -11.991748, "rate_of_change": 0.43808139220362113, "market_dynamics": 0.092549, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 636.21577, "high": 640.760163, "low": 622.582595, "close": 635.306885, "volume": 472000}, "trend_line": 609.967757, "activity_lines": {"activity_5": 635.973413, "activity_10": 632.348926, "activity_20": 621.885944, "activity_30": 618.028182}, "trend_signal": 1, "fair_value": 592.11439, "relative_strength": -10.83127, "rate_of_change": 0.3781994646386476, "market_dynamics": 0.174134, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 634.398011, "high": 647.122397, "low": 619.855936, "close": 643.486877, "volume": 197700}, "trend_line": 612.715892, "activity_lines": {"activity_5": 638.518294, "activity_10": 636.116651, "activity_20": 624.132835, "activity_30": 620.190706}, "trend_signal": 1, "fair_value": 591.420531, "relative_strength": -7.102044, "rate_of_change": 0.4505377486698936, "market_dynamics": 0.211009, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 648.031245, "high": 664.391068, "low": 641.669118, "close": 661.664429, "volume": 270900}, "trend_line": 615.744961, "activity_lines": {"activity_5": 646.395251, "activity_10": 642.230931, "activity_20": 628.051758, "activity_30": 623.348676}, "trend_signal": 1, "fair_value": 590.935447, "relative_strength": -9.27586, "rate_of_change": 0.4943676244650001, "market_dynamics": 0.343567, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 658.937831, "high": 665.29999, "low": 645.304626, "close": 649.848999, "volume": 318400}, "trend_line": 617.907475, "activity_lines": {"activity_5": 648.637158, "activity_10": 644.79232, "activity_20": 630.708119, "activity_30": 625.548937}, "trend_signal": 1, "fair_value": 590.494007, "relative_strength": -9.467485, "rate_of_change": 0.3512028740743503, "market_dynamics": 0.43262, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 648.031252, "high": 648.940131, "low": 620.764846, "close": 633.489197, "volume": 297600}, "trend_line": 619.347396, "activity_lines": {"activity_5": 644.94106, "activity_10": 643.040666, "activity_20": 631.700061, "activity_30": 626.554209}, "trend_signal": 1, "fair_value": 590.072507, "relative_strength": -8.336722, "rate_of_change": 0.23303181435052664, "market_dynamics": 0.403479, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 634.398041, "high": 635.306921, "low": 622.582621, "close": 622.582642, "volume": 228900}, "trend_line": 620.098781, "activity_lines": {"activity_5": 637.548849, "activity_10": 639.239903, "activity_20": 631.595302, "activity_30": 626.762935}, "trend_signal": 1, "fair_value": 589.537681, "relative_strength": -10.829492, "rate_of_change": 0.1213188276648583, "market_dynamics": 0.277897, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 622.582626, "high": 627.127025, "low": 611.676076, "close": 616.220459, "volume": 322900}, "trend_line": 621.169889, "activity_lines": {"activity_5": 628.884192, "activity_10": 635.092108, "activity_20": 630.912337, "activity_30": 626.512721}, "trend_signal": 1, "fair_value": 589.021763, "relative_strength": -5.645543, "rate_of_change": 0.1727318344784782, "market_dynamics": 0.002813, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 619.856002, "high": 633.489141, "low": 617.129363, "close": 627.127014, "volume": 387900}, "trend_line": 621.984123, "activity_lines": {"activity_5": 625.672815, "activity_10": 633.224774, "activity_20": 631.355651, "activity_30": 626.897051}, "trend_signal": 1, "fair_value": 588.684291, "relative_strength": -5.904443, "rate_of_change": 0.13108072596866366, "market_dynamics": -0.192192, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 633.489141, "high": 641.669128, "low": 628.944742, "close": 641.669128, "volume": 125600}, "trend_line": 623.253548, "activity_lines": {"activity_5": 629.611304, "activity_10": 634.166711, "activity_20": 633.118256, "activity_30": 628.167052}, "trend_signal": 1, "fair_value": 588.396624, "relative_strength": -4.261661, "rate_of_change": 0.20409283019593563, "market_dynamics": -0.410831, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 654.393412, "high": 660.75557, "low": 612.58494, "close": 616.220459, "volume": 492400}, "trend_line": 623.822408, "activity_lines": {"activity_5": 625.612227, "activity_10": 630.498142, "activity_20": 632.216744, "activity_30": 627.713304}, "trend_signal": 1, "fair_value": 588.021798, "relative_strength": -7.72889, "rate_of_change": 0.09127264527019947, "market_dynamics": -0.552749, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 616.220464, "high": 618.038224, "low": 604.405048, "close": 615.311584, "volume": 220700}, "trend_line": 624.183706, "activity_lines": {"activity_5": 622.461442, "activity_10": 626.961774, "activity_20": 631.134745, "activity_30": 627.164218}, "trend_signal": 0, "fair_value": 587.586879, "relative_strength": -9.002089, "rate_of_change": 0.05791680378368733, "market_dynamics": -0.766513, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 614.402679, "high": 620.764893, "low": 611.67604, "close": 617.129333, "volume": 140300}, "trend_line": 623.719269, "activity_lines": {"activity_5": 620.40131, "activity_10": 624.119457, "activity_20": 630.121992, "activity_30": 626.709098}, "trend_signal": 0, "fair_value": 587.076787, "relative_strength": -8.225539, "rate_of_change": -0.0744071009120471, "market_dynamics": -0.998404, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 618.038203, "high": 620.764893, "low": 604.405053, "close": 620.764893, "volume": 170500}, "trend_line": 623.316929, "activity_lines": {"activity_5": 619.49244, "activity_10": 622.417378, "activity_20": 629.329972, "activity_30": 626.518493}, "trend_signal": 0, "fair_value": 586.736517, "relative_strength": -7.203509, "rate_of_change": -0.06450658493285939, "market_dynamics": -1.092019, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 620.764816, "high": 631.671413, "low": 620.764816, "close": 627.127014, "volume": 134800}, "trend_line": 623.303925, "activity_lines": {"activity_5": 621.128418, "activity_10": 622.615677, "activity_20": 628.970748, "activity_30": 626.764305}, "trend_signal": 0, "fair_value": 586.464163, "relative_strength": -6.654195, "rate_of_change": -0.002086258112830731, "market_dynamics": -1.09547, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 626.218153, "high": 634.398071, "low": 610.767205, "close": 622.582642, "volume": 277800}, "trend_line": 623.346252, "activity_lines": {"activity_5": 622.21908, "activity_10": 622.400853, "activity_20": 627.936358, "activity_30": 626.71777}, "trend_signal": 0, "fair_value": 586.168106, "relative_strength": -7.615542, "rate_of_change": 0.006790748189175967, "market_dynamics": -0.930294, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 619.856013, "high": 633.489142, "low": 613.493854, "close": 621.673706, "volume": 563600}, "trend_line": 623.12193, "activity_lines": {"activity_5": 622.582617, "activity_10": 622.21907, "activity_20": 626.850028, "activity_30": 626.609864}, "trend_signal": 0, "fair_value": 585.909634, "relative_strength": -7.175603, "rate_of_change": -0.03598674080100657, "market_dynamics": -0.677916, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 622.58266, "high": 641.669073, "low": 622.58266, "close": 640.760193, "volume": 294600}, "trend_line": 623.327012, "activity_lines": {"activity_5": 628.884176, "activity_10": 625.524082, "activity_20": 627.797858, "activity_30": 627.747817}, "trend_signal": 1, "fair_value": 585.773511, "relative_strength": -6.691528, "rate_of_change": 0.03291201771697356, "market_dynamics": -0.451453, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 644.395712, "high": 647.12234, "low": 636.21582, "close": 636.21582, "volume": 158700}, "trend_line": 624.089675, "activity_lines": {"activity_5": 632.095553, "activity_10": 627.556668, "activity_20": 628.273938, "activity_30": 628.579352}, "trend_signal": 1, "fair_value": 585.678802, "relative_strength": -10.236223, "rate_of_change": 0.12235359375057675, "market_dynamics": -0.325259, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 638.94247, "high": 640.76023, "low": 621.673696, "close": 626.21814, "volume": 174200}, "trend_line": 625.257686, "activity_lines": {"activity_5": 630.944308, "activity_10": 627.606243, "activity_20": 627.797859, "activity_30": 628.716673}, "trend_signal": 1, "fair_value": 585.416902, "relative_strength": -12.085142, "rate_of_change": 0.1871543540597717, "market_dynamics": -0.280291, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.035904, "high": 636.215831, "low": 625.309234, "close": 634.398071, "volume": 117700}, "trend_line": 626.521096, "activity_lines": {"activity_5": 632.580298, "activity_10": 629.424006, "activity_20": 628.178724, "activity_30": 629.306375}, "trend_signal": 1, "fair_value": 585.234569, "relative_strength": -8.311724, "rate_of_change": 0.20206229020268418, "market_dynamics": -0.22168, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 634.398087, "high": 640.760246, "low": 626.218169, "close": 633.489197, "volume": 535900}, "trend_line": 627.854122, "activity_lines": {"activity_5": 633.125635, "activity_10": 630.746016, "activity_20": 628.464374, "activity_30": 629.75593}, "trend_signal": 1, "fair_value": 584.981292, "relative_strength": -2.611257, "rate_of_change": 0.2127663391561229, "market_dynamics": 0.02306, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 642.577987, "high": 658.028952, "low": 622.58266, "close": 629.853699, "volume": 713300}, "trend_line": 629.15685, "activity_lines": {"activity_5": 631.67144, "activity_10": 631.076525, "activity_20": 628.412442, "activity_30": 629.884935}, "trend_signal": 0, "fair_value": 584.601606, "relative_strength": 1.528764, "rate_of_change": 0.20748896190252328, "market_dynamics": 0.256968, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.493817, "high": 624.400374, "low": 563.505432, "close": 610.767212, "volume": 452500}, "trend_line": 630.035435, "activity_lines": {"activity_5": 624.582182, "activity_10": 627.705411, "activity_20": 626.607668, "activity_30": 628.698507}, "trend_signal": 0, "fair_value": 584.16469, "relative_strength": 0.939234, "rate_of_change": 0.13964482783586377, "market_dynamics": 0.195523, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 618.038243, "high": 631.671448, "low": 611.676084, "close": 631.671448, "volume": 89500}, "trend_line": 631.883492, "activity_lines": {"activity_5": 626.157577, "activity_10": 628.316844, "activity_20": 627.036142, "activity_30": 628.804056}, "trend_signal": 0, "fair_value": 584.008291, "relative_strength": -3.804259, "rate_of_change": 0.29332588253548625, "market_dynamics": 0.2007, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 631.671422, "high": 648.940145, "low": 629.853662, "close": 646.213501, "volume": 112800}, "trend_line": 632.428819, "activity_lines": {"activity_5": 632.216769, "activity_10": 631.48966, "activity_20": 628.936134, "activity_30": 629.728573}, "trend_signal": 0, "fair_value": 583.901699, "relative_strength": -2.232002, "rate_of_change": 0.08630182729950622, "market_dynamics": 0.162013, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 648.9401, "high": 649.848979, "low": 628.035939, "close": 629.853699, "volume": 106000}, "trend_line": 631.186684, "activity_lines": {"activity_5": 632.034998, "activity_10": 631.258314, "activity_20": 629.217457, "activity_30": 629.562436}, "trend_signal": 0, "fair_value": 583.663103, "relative_strength": -5.23835, "rate_of_change": -0.1964070837195612, "market_dynamics": -0.008596, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 630.762549, "high": 630.762549, "low": 610.767212, "close": 613.493835, "volume": 146000}, "trend_line": 630.55047, "activity_lines": {"activity_5": 626.642305, "activity_10": 627.903721, "activity_20": 627.906073, "activity_30": 628.420962}, "trend_signal": 0, "fair_value": 583.287077, "relative_strength": -1.840385, "rate_of_change": -0.10079648638468351, "market_dynamics": -0.041272, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 611.676066, "high": 622.582612, "low": 603.496139, "close": 618.038208, "volume": 148500}, "trend_line": 629.94455, "activity_lines": {"activity_5": 623.855062, "activity_10": 625.871129, "activity_20": 627.040471, "activity_30": 627.613719}, "trend_signal": 0, "fair_value": 582.918475, "relative_strength": -1.517478, "rate_of_change": -0.0960938146632369, "market_dynamics": -0.252483, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 619.855962, "high": 634.398011, "low": 613.493804, "close": 627.127014, "volume": 95600}, "trend_line": 629.429519, "activity_lines": {"activity_5": 623.612687, "activity_10": 625.82155, "activity_20": 627.08375, "activity_30": 627.431943}, "trend_signal": 0, "fair_value": 582.629841, "relative_strength": -2.94223, "rate_of_change": -0.08175814839576304, "market_dynamics": -0.543489, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 629.853653, "high": 635.306932, "low": 622.582616, "close": 625.309265, "volume": 128100}, "trend_line": 629.187152, "activity_lines": {"activity_5": 623.067358, "activity_10": 625.424946, "activity_20": 627.023158, "activity_30": 627.16612}, "trend_signal": 0, "fair_value": 582.486925, "relative_strength": -8.007315, "rate_of_change": -0.03850582037924065, "market_dynamics": -0.706757, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 616.220449, "high": 627.127025, "low": 615.311569, "close": 622.582642, "volume": 113200}, "trend_line": 628.763011, "activity_lines": {"activity_5": 623.006771, "activity_10": 624.697843, "activity_20": 626.659607, "activity_30": 626.740022}, "trend_signal": 0, "fair_value": 582.304824, "relative_strength": -5.219215, "rate_of_change": -0.06741094420821282, "market_dynamics": -0.779301, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 625.309265, "high": 629.853664, "low": 611.67606, "close": 616.220459, "volume": 202000}, "trend_line": 627.85413, "activity_lines": {"activity_5": 621.310193, "activity_10": 623.01228, "activity_20": 625.65551, "activity_30": 625.930825}, "trend_signal": 0, "fair_value": 582.147059, "relative_strength": -8.17611, "rate_of_change": -0.14455064692091932, "market_dynamics": -0.856974, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 618.038232, "high": 625.309291, "low": 609.858315, "close": 618.038208, "volume": 128100}, "trend_line": 626.399923, "activity_lines": {"activity_5": 620.037756, "activity_10": 621.905095, "activity_20": 624.82886, "activity_30": 625.29754}, "trend_signal": 0, "fair_value": 581.995519, "relative_strength": -6.059594, "rate_of_change": -0.23161542315571138, "market_dynamics": -0.974306, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 617.129328, "high": 618.947088, "low": 600.76947, "close": 600.76947, "volume": 244200}, "trend_line": 624.763938, "activity_lines": {"activity_5": 613.009074, "activity_10": 617.525939, "activity_20": 622.370553, "activity_30": 623.643963}, "trend_signal": 0, "fair_value": 581.68987, "relative_strength": -5.626846, "rate_of_change": -0.26117260554003796, "market_dynamics": -1.102265, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 599.860615, "high": 616.22048, "low": 598.951735, "close": 612.584961, "volume": 306000}, "trend_line": 624.067131, "activity_lines": {"activity_5": 611.676058, "activity_10": 615.856908, "activity_20": 621.163042, "activity_30": 622.858222}, "trend_signal": 0, "fair_value": 581.427402, "relative_strength": -3.715134, "rate_of_change": -0.11153124526211614, "market_dynamics": -1.040746, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.855978, "high": 624.400393, "low": 610.767181, "close": 613.493835, "volume": 128100}, "trend_line": 623.76417, "activity_lines": {"activity_5": 611.494287, "activity_10": 614.964555, "activity_20": 620.089699, "activity_30": 622.176074}, "trend_signal": 0, "fair_value": 581.235878, "relative_strength": -6.702964, "rate_of_change": -0.048546219621360256, "market_dynamics": -1.002536, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 613.493825, "high": 618.947083, "low": 611.676076, "close": 618.947083, "volume": 107200}, "trend_line": 623.855058, "activity_lines": {"activity_5": 613.736186, "activity_10": 615.361154, "activity_20": 619.574665, "activity_30": 621.865294}, "trend_signal": 0, "fair_value": 581.149857, "relative_strength": -3.508343, "rate_of_change": 0.014570891431604656, "market_dynamics": -0.888831, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.311574, "high": 623.491532, "low": 613.493815, "close": 620.764893, "volume": 117900}, "trend_line": 623.642987, "activity_lines": {"activity_5": 616.402246, "activity_10": 615.989114, "activity_20": 619.336627, "activity_30": 621.665929}, "trend_signal": 0, "fair_value": 581.156887, "relative_strength": -2.036592, "rate_of_change": -0.03399363318138509, "market_dynamics": -0.743337, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 620.764826, "high": 625.309281, "low": 613.493809, "close": 622.582642, "volume": 139100}, "trend_line": 623.006771, "activity_lines": {"activity_5": 619.492444, "activity_10": 616.897997, "activity_20": 619.345284, "activity_30": 621.597519}, "trend_signal": 0, "fair_value": 581.316659, "relative_strength": -1.246377, "rate_of_change": -0.10201605939008024, "market_dynamics": -0.687213, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 627.12703, "high": 643.486848, "low": 622.582631, "close": 638.033569, "volume": 238500}, "trend_line": 623.733875, "activity_lines": {"activity_5": 626.27874, "activity_10": 620.698765, "activity_20": 620.84277, "activity_30": 622.56699}, "trend_signal": 0, "fair_value": 581.532062, "relative_strength": -0.774053, "rate_of_change": 0.11670884392363273, "market_dynamics": -0.131173, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 639.851339, "high": 644.395738, "low": 635.306885, "close": 638.942444, "volume": 237600}, "trend_line": 624.52157, "activity_lines": {"activity_5": 631.671419, "activity_10": 624.433432, "activity_20": 622.409504, "activity_30": 623.548188}, "trend_signal": 0, "fair_value": 581.796705, "relative_strength": -1.386616, "rate_of_change": 0.12628703226997012, "market_dynamics": 0.358389, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 636.215815, "high": 775.274414, "low": 635.306935, "close": 727.103821, "volume": 1346700}, "trend_line": 628.187386, "activity_lines": {"activity_5": 664.754651, "activity_10": 643.899989, "activity_20": 632.346591, "activity_30": 630.166398}, "trend_signal": 1, "fair_value": 582.80556, "relative_strength": 14.340874, "rate_of_change": 0.5869798860590114, "market_dynamics": 1.07533, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.103821, "high": 732.557099, "low": 708.902198, "close": 713.692078, "volume": 828500}, "trend_line": 631.284959, "activity_lines": {"activity_5": 686.156852, "activity_10": 658.911986, "activity_20": 640.543273, "activity_30": 635.68283}, "trend_signal": 1, "fair_value": 583.678096, "relative_strength": 7.83387, "rate_of_change": 0.49309697536652086, "market_dynamics": 1.737138, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 726.14581, "high": 729.977714, "low": 716.56605, "close": 724.229858, "volume": 114800}, "trend_line": 634.52172, "activity_lines": {"activity_5": 704.876501, "activity_10": 674.100782, "activity_20": 649.253436, "activity_30": 641.679275}, "trend_signal": 1, "fair_value": 584.629267, "relative_strength": 10.42785, "rate_of_change": 0.5127258227611283, "market_dynamics": 1.770788, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 724.229845, "high": 726.145797, "low": 696.448524, "close": 700.280457, "volume": 481700}, "trend_line": 637.111648, "activity_lines": {"activity_5": 708.836536, "activity_10": 682.690408, "activity_20": 655.241948, "activity_30": 645.921774}, "trend_signal": 1, "fair_value": 585.554394, "relative_strength": 8.511543, "rate_of_change": 0.4081701096063325, "market_dynamics": 1.725833, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 697.406545, "high": 697.406545, "low": 674.415105, "close": 678.247009, "volume": 290000}, "trend_line": 638.997424, "activity_lines": {"activity_5": 701.302295, "activity_10": 685.679488, "activity_20": 658.874576, "activity_30": 648.575668}, "trend_signal": 1, "fair_value": 586.354909, "relative_strength": 6.915251, "rate_of_change": 0.2959883100426502, "market_dynamics": 1.346701, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 681.120931, "high": 707.944235, "low": 681.120931, "close": 701.238403, "volume": 242100}, "trend_line": 641.013365, "activity_lines": {"activity_5": 698.811548, "activity_10": 691.671491, "activity_20": 664.466415, "activity_30": 652.591215}, "trend_signal": 1, "fair_value": 587.252921, "relative_strength": 6.448191, "rate_of_change": 0.31548499638396005, "market_dynamics": 1.033506, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 704.112339, "high": 712.734147, "low": 681.120945, "close": 702.196411, "volume": 676700}, "trend_line": 643.212718, "activity_lines": {"activity_5": 698.364498, "activity_10": 696.341472, "activity_20": 669.731662, "activity_30": 656.538508}, "trend_signal": 1, "fair_value": 588.16816, "relative_strength": 7.650488, "rate_of_change": 0.34310563867884, "market_dynamics": 0.962816, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 707.944277, "high": 725.187846, "low": 704.112373, "close": 711.776184, "volume": 264400}, "trend_line": 646.064653, "activity_lines": {"activity_5": 701.877083, "activity_10": 701.272656, "activity_20": 675.508516, "activity_30": 660.961958}, "trend_signal": 1, "fair_value": 589.08384, "relative_strength": 11.172373, "rate_of_change": 0.44338908734078014, "market_dynamics": 0.858917, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 713.692083, "high": 760.632935, "low": 713.692083, "close": 739.557434, "volume": 665100}, "trend_line": 649.569965, "activity_lines": {"activity_5": 715.48033, "activity_10": 709.633276, "activity_20": 683.528111, "activity_30": 666.99375}, "trend_signal": 1, "fair_value": 590.100009, "relative_strength": 14.128426, "rate_of_change": 0.5425636557770331, "market_dynamics": 1.013896, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 744.347346, "high": 752.969132, "low": 734.767554, "close": 742.431396, "volume": 280300}, "trend_line": 653.201371, "activity_lines": {"activity_5": 727.4231, "activity_10": 716.670546, "activity_20": 691.277378, "activity_30": 672.98481}, "trend_signal": 1, "fair_value": 591.234367, "relative_strength": 15.309253, "rate_of_change": 0.5590477078169662, "market_dynamics": 1.071451, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.599482, "high": 763.506852, "low": 738.599482, "close": 745.305298, "volume": 206000}, "trend_line": 657.049758, "activity_lines": {"activity_5": 736.044877, "activity_10": 722.348727, "activity_20": 698.729641, "activity_30": 678.926999}, "trend_signal": 1, "fair_value": 592.403775, "relative_strength": 20.221019, "rate_of_change": 0.5891578264920699, "market_dynamics": 1.030383, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 752.969114, "high": 753.92709, "low": 739.557439, "close": 746.263306, "volume": 214900}, "trend_line": 661.566294, "activity_lines": {"activity_5": 742.048197, "activity_10": 727.870155, "activity_20": 705.658454, "activity_30": 684.682712}, "trend_signal": 1, "fair_value": 593.557154, "relative_strength": 20.663777, "rate_of_change": 0.6873963417546793, "market_dynamics": 1.062713, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 752.969145, "high": 771.170684, "low": 745.305321, "close": 765.422791, "volume": 220700}, "trend_line": 666.024672, "activity_lines": {"activity_5": 751.50022, "activity_10": 736.282921, "activity_20": 713.801384, "activity_30": 691.383131}, "trend_signal": 1, "fair_value": 594.805638, "relative_strength": 22.640131, "rate_of_change": 0.6739125073986975, "market_dynamics": 1.034215, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 766.380785, "high": 778.834489, "low": 754.885076, "close": 768.296753, "volume": 306100}, "trend_line": 670.094114, "activity_lines": {"activity_5": 758.333789, "activity_10": 744.469264, "activity_20": 721.433961, "activity_30": 697.98133}, "trend_signal": 1, "fair_value": 595.983864, "relative_strength": 20.482953, "rate_of_change": 0.6110046926309632, "market_dynamics": 1.12516, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 774.044624, "high": 784.582358, "low": 768.296768, "close": 776.918518, "volume": 274200}, "trend_line": 674.996275, "activity_lines": {"activity_5": 766.125326, "activity_10": 752.98654, "activity_20": 729.146174, "activity_30": 704.873227}, "trend_signal": 1, "fair_value": 597.256156, "relative_strength": 22.987021, "rate_of_change": 0.7315630592152877, "market_dynamics": 1.191108, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 777.876481, "high": 804.699813, "low": 763.506854, "close": 776.918518, "volume": 414400}, "trend_line": 680.443764, "activity_lines": {"activity_5": 771.617721, "activity_10": 759.709789, "activity_20": 736.080174, "activity_30": 711.448855}, "trend_signal": 1, "fair_value": 598.628212, "relative_strength": 34.122842, "rate_of_change": 0.8070398610718288, "market_dynamics": 1.352551, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 733.809584, "high": 798.951965, "low": 718.481968, "close": 798.951965, "volume": 502900}, "trend_line": 686.474223, "activity_lines": {"activity_5": 782.34705, "activity_10": 769.063117, "activity_20": 744.360352, "activity_30": 719.094546}, "trend_signal": 1, "fair_value": 600.219104, "relative_strength": 37.488257, "rate_of_change": 0.8862538418384365, "market_dynamics": 1.497196, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 805.657828, "high": 846.850769, "low": 803.741876, "close": 846.850769, "volume": 329300}, "trend_line": 693.798348, "activity_lines": {"activity_5": 805.53007, "activity_10": 785.366127, "activity_20": 756.353812, "activity_30": 729.44142}, "trend_signal": 1, "fair_value": 602.089328, "relative_strength": 39.722636, "rate_of_change": 1.0669191580118487, "market_dynamics": 1.635503, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 860.262443, "high": 864.094347, "low": 822.901367, "close": 822.901367, "volume": 315300}, "trend_line": 700.384751, "activity_lines": {"activity_5": 815.301424, "activity_10": 794.858798, "activity_20": 764.998433, "activity_30": 737.770647}, "trend_signal": 1, "fair_value": 603.783859, "relative_strength": 31.120671, "rate_of_change": 0.9493252641760425, "market_dynamics": 1.808641, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.64925, "high": 832.4811, "low": 809.48969, "close": 813.321594, "volume": 171400}, "trend_line": 706.742716, "activity_lines": {"activity_5": 818.239213, "activity_10": 801.094348, "activity_20": 771.850371, "activity_30": 745.056895}, "trend_signal": 1, "fair_value": 605.433609, "relative_strength": 24.911464, "rate_of_change": 0.9077817572301657, "market_dynamics": 1.808339, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 815.237565, "high": 845.892815, "low": 813.321613, "close": 840.144958, "volume": 217600}, "trend_line": 714.206866, "activity_lines": {"activity_5": 827.691251, "activity_10": 810.917961, "activity_20": 780.426539, "activity_30": 753.663491}, "trend_signal": 1, "fair_value": 607.177709, "relative_strength": 25.85668, "rate_of_change": 1.056133983558455, "market_dynamics": 1.787943, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 854.514582, "high": 861.220414, "low": 829.607227, "close": 851.640625, "volume": 299300}, "trend_line": 721.993614, "activity_lines": {"activity_5": 836.760083, "activity_10": 821.107337, "activity_20": 789.559241, "activity_30": 762.530185}, "trend_signal": 1, "fair_value": 609.067551, "relative_strength": 25.822648, "rate_of_change": 1.090265071744632, "market_dynamics": 1.75491, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 858.34648, "high": 877.506017, "low": 851.640628, "close": 866.010315, "volume": 241700}, "trend_line": 730.834975, "activity_lines": {"activity_5": 847.106234, "activity_10": 831.993434, "activity_20": 799.403587, "activity_30": 771.821585}, "trend_signal": 1, "fair_value": 610.999624, "relative_strength": 28.973369, "rate_of_change": 1.2245760666797265, "market_dynamics": 1.700388, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 870.800166, "high": 876.548022, "low": 863.136355, "close": 866.968262, "volume": 137000}, "trend_line": 739.314419, "activity_lines": {"activity_5": 856.494397, "activity_10": 841.224838, "activity_20": 808.664021, "activity_30": 780.604378}, "trend_signal": 1, "fair_value": 613.015433, "relative_strength": 25.483818, "rate_of_change": 1.1602405864607201, "market_dynamics": 1.69243, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 866.968275, "high": 901.455389, "low": 866.968275, "close": 899.539429, "volume": 242500}, "trend_line": 748.849272, "activity_lines": {"activity_5": 873.801823, "activity_10": 854.584245, "activity_20": 820.23272, "activity_30": 790.941475}, "trend_signal": 1, "fair_value": 615.201234, "relative_strength": 29.922578, "rate_of_change": 1.2896884944969533, "market_dynamics": 1.702457, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 909.11921, "high": 925.404777, "low": 890.917637, "close": 894.749573, "volume": 347900}, "trend_line": 758.042688, "activity_lines": {"activity_5": 883.764775, "activity_10": 864.843298, "activity_20": 830.291468, "activity_30": 800.354398}, "trend_signal": 1, "fair_value": 617.422842, "relative_strength": 27.894158, "rate_of_change": 1.227672422708846, "market_dynamics": 1.714959, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 892.833645, "high": 898.581501, "low": 885.169802, "close": 887.085754, "volume": 204100}, "trend_line": 766.92005, "activity_lines": {"activity_5": 887.532813, "activity_10": 871.566547, "activity_20": 838.698848, "activity_30": 808.679757}, "trend_signal": 1, "fair_value": 619.523268, "relative_strength": 24.018213, "rate_of_change": 1.171089984842641, "market_dynamics": 1.635953, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 887.085752, "high": 903.371378, "low": 867.926214, "close": 871.758118, "volume": 262400}, "trend_line": 775.225899, "activity_lines": {"activity_5": 883.82863, "activity_10": 873.900521, "activity_20": 844.766026, "activity_30": 815.443503}, "trend_signal": 1, "fair_value": 621.525441, "relative_strength": 15.909607, "rate_of_change": 1.0830136726768431, "market_dynamics": 1.477868, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 871.758171, "high": 876.547997, "low": 859.304483, "close": 862.178406, "volume": 184600}, "trend_line": 782.697394, "activity_lines": {"activity_5": 876.548023, "activity_10": 874.039867, "activity_20": 849.159033, "activity_30": 821.053343}, "trend_signal": 1, "fair_value": 623.45512, "relative_strength": 14.89441, "rate_of_change": 0.9637829450277439, "market_dynamics": 0.950826, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 866.010286, "high": 872.716118, "low": 843.018836, "close": 847.808716, "volume": 214900}, "trend_line": 789.659603, "activity_lines": {"activity_5": 864.796843, "activity_10": 870.852415, "activity_20": 851.599588, "activity_30": 825.254073}, "trend_signal": 1, "fair_value": 625.276059, "relative_strength": 12.951074, "rate_of_change": 0.8895147797055162, "market_dynamics": 0.287792, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 844.93484, "high": 871.758142, "low": 844.93484, "close": 863.136353, "volume": 122900}, "trend_line": 794.194021, "activity_lines": {"activity_5": 861.603589, "activity_10": 869.824767, "activity_20": 854.998122, "activity_30": 829.994508}, "trend_signal": 1, "fair_value": 627.184167, "relative_strength": 13.600027, "rate_of_change": 0.5742243851367529, "market_dynamics": -0.285661, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 863.13636, "high": 882.295891, "low": 863.13636, "close": 876.548035, "volume": 105200}, "trend_line": 799.622553, "activity_lines": {"activity_5": 864.988444, "activity_10": 870.817582, "activity_20": 859.112858, "activity_30": 835.307671}, "trend_signal": 1, "fair_value": 629.150534, "relative_strength": 10.328353, "rate_of_change": 0.6835271805704035, "market_dynamics": -0.727073, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 880.379946, "high": 885.169824, "low": 876.548005, "close": 878.463989, "volume": 93600}, "trend_line": 804.76369, "activity_lines": {"activity_5": 869.714465, "activity_10": 871.705889, "activity_20": 862.789662, "activity_30": 840.394215}, "trend_signal": 1, "fair_value": 631.129183, "relative_strength": 11.900846, "rate_of_change": 0.6429454722995985, "market_dynamics": -0.812882, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 880.379946, "high": 889.959717, "low": 874.63209, "close": 889.959717, "volume": 154800}, "trend_line": 811.086332, "activity_lines": {"activity_5": 877.825338, "activity_10": 874.457899, "activity_20": 867.023007, "activity_30": 845.890733}, "trend_signal": 1, "fair_value": 633.098384, "relative_strength": 10.174736, "rate_of_change": 0.7856519967992063, "market_dynamics": -0.713888, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 908.161237, "high": 911.993141, "low": 889.001682, "close": 900.497437, "volume": 275000}, "trend_line": 818.49468, "activity_lines": {"activity_5": 887.596696, "activity_10": 878.707832, "activity_20": 871.680596, "activity_30": 851.659191}, "trend_signal": 1, "fair_value": 635.16839, "relative_strength": 7.032076, "rate_of_change": 0.9133858761658983, "market_dynamics": -0.456627, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 901.455389, "high": 918.698967, "low": 897.623485, "close": 916.78302, "volume": 161100}, "trend_line": 825.6795, "activity_lines": {"activity_5": 899.284001, "activity_10": 885.901361, "activity_20": 877.300722, "activity_30": 858.000374}, "trend_signal": 1, "fair_value": 637.34279, "relative_strength": 10.36208, "rate_of_change": 0.877809004207571, "market_dynamics": -0.269026, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 923.488849, "high": 956.060046, "low": 919.656945, "close": 946.480286, "volume": 196000}, "trend_line": 833.822296, "activity_lines": {"activity_5": 917.29395, "activity_10": 898.093785, "activity_20": 885.083138, "activity_30": 865.793974}, "trend_signal": 1, "fair_value": 639.729728, "relative_strength": 13.05609, "rate_of_change": 0.9861933110850022, "market_dynamics": 0.026196, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 953.186133, "high": 990.547156, "low": 950.312205, "close": 984.799316, "volume": 236300}, "trend_line": 842.923067, "activity_lines": {"activity_5": 943.414758, "activity_10": 916.173404, "activity_20": 895.81247, "activity_30": 875.534426}, "trend_signal": 1, "fair_value": 642.401099, "relative_strength": 16.124552, "rate_of_change": 1.0914521048019439, "market_dynamics": 0.387565, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 984.799316, "high": 988.631245, "low": 962.765869, "close": 962.765869, "volume": 142100}, "trend_line": 850.363348, "activity_lines": {"activity_5": 955.102063, "activity_10": 928.191648, "activity_20": 903.78648, "activity_30": 883.26622}, "trend_signal": 1, "fair_value": 644.981113, "relative_strength": 8.601758, "rate_of_change": 0.882676164798801, "market_dynamics": 0.437301, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 962.765843, "high": 1012.580633, "low": 962.765843, "close": 994.379089, "volume": 228800}, "trend_line": 858.761605, "activity_lines": {"activity_5": 972.473364, "activity_10": 944.128887, "activity_20": 914.105251, "activity_30": 892.557558}, "trend_signal": 1, "fair_value": 647.724978, "relative_strength": 10.88934, "rate_of_change": 0.9876080642177512, "market_dynamics": 0.7589, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1006.832769, "high": 1011.622649, "low": 975.219549, "close": 985.757263, "volume": 123100}, "trend_line": 866.77667, "activity_lines": {"activity_5": 980.711946, "activity_10": 955.833606, "activity_20": 922.740718, "activity_30": 900.750826}, "trend_signal": 1, "fair_value": 650.380319, "relative_strength": 8.545721, "rate_of_change": 0.933328289636323, "market_dynamics": 0.823923, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.71527, "high": 1010.66467, "low": 980.009439, "close": 1000.126953, "volume": 206000}, "trend_line": 875.238792, "activity_lines": {"activity_5": 989.142143, "activity_10": 967.921524, "activity_20": 932.051334, "activity_30": 909.35407}, "trend_signal": 1, "fair_value": 653.061264, "relative_strength": 8.532622, "rate_of_change": 0.9762747767542039, "market_dynamics": 0.892379, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1010.664633, "high": 1023.118353, "low": 999.168921, "close": 1004.916809, "volume": 157600}, "trend_line": 883.221926, "activity_lines": {"activity_5": 995.592513, "activity_10": 978.633436, "activity_20": 941.11105, "activity_30": 917.720394}, "trend_signal": 1, "fair_value": 656.000156, "relative_strength": 3.266317, "rate_of_change": 0.9121092521228268, "market_dynamics": 1.094989, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 987.67326, "high": 1040.361938, "low": 981.925404, "close": 1040.361938, "volume": 175600}, "trend_line": 892.290765, "activity_lines": {"activity_5": 1012.51676, "activity_10": 993.490775, "activity_20": 952.885033, "activity_30": 927.858459}, "trend_signal": 1, "fair_value": 659.260484, "relative_strength": 7.433459, "rate_of_change": 1.0267905192380733, "market_dynamics": 1.171173, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1052.815637, "high": 1052.815637, "low": 1029.824224, "close": 1051.857666, "volume": 156300}, "trend_line": 901.455404, "activity_lines": {"activity_5": 1028.099845, "activity_10": 1007.70366, "activity_20": 964.928162, "activity_30": 938.153098}, "trend_signal": 1, "fair_value": 662.6333, "relative_strength": 4.295366, "rate_of_change": 1.0270910962526973, "market_dynamics": 1.329792, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1053.77356, "high": 1071.017197, "low": 1039.403931, "close": 1059.521484, "volume": 216400}, "trend_line": 910.875503, "activity_lines": {"activity_5": 1042.405631, "activity_10": 1020.557962, "activity_20": 976.975855, "activity_30": 948.35091}, "trend_signal": 1, "fair_value": 666.021988, "relative_strength": -1.562952, "rate_of_change": 1.0449878006388806, "market_dynamics": 1.409146, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1064.311354, "high": 1068.143279, "low": 1039.403889, "close": 1067.185303, "volume": 152800}, "trend_line": 919.816614, "activity_lines": {"activity_5": 1054.348409, "activity_10": 1032.210441, "activity_20": 988.968806, "activity_30": 958.435413}, "trend_signal": 1, "fair_value": 669.415462, "relative_strength": 2.811116, "rate_of_change": 0.9815952861342873, "market_dynamics": 1.441745, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1068.143215, "high": 1082.512855, "low": 1049.941671, "close": 1071.01709, "volume": 295300}, "trend_line": 927.288824, "activity_lines": {"activity_5": 1063.097892, "activity_10": 1042.364972, "activity_20": 1000.469073, "activity_30": 968.190283}, "trend_signal": 1, "fair_value": 672.872298, "relative_strength": 2.474659, "rate_of_change": 0.8123586687030658, "market_dynamics": 1.550383, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1080.596876, "high": 1080.596876, "low": 1045.151834, "close": 1073.891113, "volume": 247300}, "trend_line": 935.655149, "activity_lines": {"activity_5": 1068.398698, "activity_10": 1051.474457, "activity_20": 1011.294204, "activity_30": 977.648495}, "trend_signal": 1, "fair_value": 676.26996, "relative_strength": 5.87283, "rate_of_change": 0.9022350732008904, "market_dynamics": 1.638148, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1075.807007, "high": 1100.714409, "low": 1070.059151, "close": 1094.966553, "volume": 209600}, "trend_line": 945.043315, "activity_lines": {"activity_5": 1078.489372, "activity_10": 1062.395381, "activity_20": 1023.118364, "activity_30": 987.92665}, "trend_signal": 1, "fair_value": 679.84152, "relative_strength": 3.927036, "rate_of_change": 1.0033788634662828, "market_dynamics": 1.633343, "expectation": {"probability": 61.9295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1098.798408, "high": 1098.798408, "low": 1055.689575, "close": 1060.47937, "volume": 380000}, "trend_line": 952.387795, "activity_lines": {"activity_5": 1074.210392, "activity_10": 1065.217045, "activity_20": 1030.481089, "activity_30": 995.374137}, "trend_signal": 1, "fair_value": 683.192008, "relative_strength": -0.248956, "rate_of_change": 0.7771580289946791, "market_dynamics": 1.57678, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1064.31129, "high": 1074.848994, "low": 1062.395338, "close": 1069.101196, "volume": 187700}, "trend_line": 959.636481, "activity_lines": {"activity_5": 1072.741496, "activity_10": 1068.247731, "activity_20": 1037.725211, "activity_30": 1002.904034}, "trend_signal": 1, "fair_value": 686.520168, "relative_strength": -0.559587, "rate_of_change": 0.7611065616396334, "market_dynamics": 1.124198, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1071.975156, "high": 1074.849084, "low": 1062.395364, "close": 1073.891113, "volume": 210600}, "trend_line": 966.565841, "activity_lines": {"activity_5": 1072.741512, "activity_10": 1070.895232, "activity_20": 1044.508595, "activity_30": 1010.275301}, "trend_signal": 1, "fair_value": 690.006512, "relative_strength": 2.297855, "rate_of_change": 0.7220817608746133, "market_dynamics": 0.731425, "expectation": {"probability": 61.951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1074.848999, "high": 1117.0, "low": 1071.975071, "close": 1117.0, "volume": 305700}, "trend_line": 974.900232, "activity_lines": {"activity_5": 1086.919556, "activity_10": 1080.126636, "activity_20": 1054.466983, "activity_30": 1019.98073}, "trend_signal": 1, "fair_value": 693.791921, "relative_strength": 3.395428, "rate_of_change": 0.8622683159770368, "market_dynamics": 0.563803, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1062.0, "high": 1095.0, "low": 1060.0, "close": 1060.0, "volume": 375300}, "trend_line": 980.248918, "activity_lines": {"activity_5": 1079.223673, "activity_10": 1077.600983, "activity_20": 1057.915655, "activity_30": 1025.471038}, "trend_signal": 1, "fair_value": 697.291487, "relative_strength": -1.338654, "rate_of_change": 0.5486393196386113, "market_dynamics": 0.280143, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1031.0, "close": 1045.0, "volume": 373500}, "trend_line": 985.257265, "activity_lines": {"activity_5": 1068.858895, "activity_10": 1072.200015, "activity_20": 1059.17622, "activity_30": 1029.648527}, "trend_signal": 1, "fair_value": 700.740352, "relative_strength": -5.922602, "rate_of_change": 0.5109260421545253, "market_dynamics": 0.148371, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1051.0, "high": 1057.0, "low": 1043.0, "close": 1057.0, "volume": 247400}, "trend_line": 990.921073, "activity_lines": {"activity_5": 1063.526074, "activity_10": 1069.244893, "activity_20": 1060.969084, "activity_30": 1034.277091}, "trend_signal": 1, "fair_value": 704.237732, "relative_strength": -8.52533, "rate_of_change": 0.5748557459254073, "market_dynamics": -0.091517, "expectation": {"probability": 60.7721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1059.0, "high": 1090.0, "low": 1059.0, "close": 1065.0, "volume": 235300}, "trend_line": 997.362469, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1067.929503, "activity_20": 1062.99757, "activity_30": 1039.056376}, "trend_signal": 1, "fair_value": 707.746623, "relative_strength": -7.863543, "rate_of_change": 0.6500412773036318, "market_dynamics": -0.545278, "expectation": {"probability": 61.3691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1040.0, "close": 1045.0, "volume": 217400}, "trend_line": 1003.456523, "activity_lines": {"activity_5": 1053.733333, "activity_10": 1063.087152, "activity_20": 1062.739385, "activity_30": 1042.129765}, "trend_signal": 1, "fair_value": 711.144354, "relative_strength": -8.85666, "rate_of_change": 0.6110169762162881, "market_dynamics": -0.804044, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1049.0, "high": 1070.0, "low": 1046.0, "close": 1070.0, "volume": 129900}, "trend_line": 1010.862899, "activity_lines": {"activity_5": 1058.933333, "activity_10": 1063.315547, "activity_20": 1064.470561, "activity_30": 1046.422893}, "trend_signal": 1, "fair_value": 714.702341, "relative_strength": -8.389704, "rate_of_change": 0.7380863874258778, "market_dynamics": -0.96226, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1075.0, "high": 1086.0, "low": 1061.0, "close": 1069.0, "volume": 183000}, "trend_line": 1017.72502, "activity_lines": {"activity_5": 1063.133333, "activity_10": 1063.816062, "activity_20": 1065.7464, "activity_30": 1050.173674}, "trend_signal": 1, "fair_value": 718.22551, "relative_strength": -12.78717, "rate_of_change": 0.6788379518912389, "market_dynamics": -1.009262, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1075.0, "high": 1093.0, "low": 1068.0, "close": 1085.0, "volume": 205800}, "trend_line": 1024.673419, "activity_lines": {"activity_5": 1071.066667, "activity_10": 1067.070748, "activity_20": 1068.149654, "activity_30": 1054.513995}, "trend_signal": 1, "fair_value": 721.777383, "relative_strength": -11.296539, "rate_of_change": 0.6827383491073056, "market_dynamics": -0.96999, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1088.0, "high": 1118.0, "low": 1083.0, "close": 1117.0, "volume": 217900}, "trend_line": 1032.62462, "activity_lines": {"activity_5": 1087.8, "activity_10": 1075.854545, "activity_20": 1073.19637, "activity_30": 1060.470548}, "trend_signal": 1, "fair_value": 725.528703, "relative_strength": -11.73692, "rate_of_change": 0.7759741643107932, "market_dynamics": -0.740548, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1052.0, "close": 1095.0, "volume": 176400}, "trend_line": 1039.459296, "activity_lines": {"activity_5": 1093.733333, "activity_10": 1079.854545, "activity_20": 1075.614119, "activity_30": 1064.494767}, "trend_signal": 1, "fair_value": 729.116271, "relative_strength": -8.406995, "rate_of_change": 0.6618742055559304, "market_dynamics": -0.655971, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1080.0, "high": 1112.0, "low": 1063.0, "close": 1082.0, "volume": 137300}, "trend_line": 1045.509381, "activity_lines": {"activity_5": 1092.0, "activity_10": 1081.890909, "activity_20": 1076.533591, "activity_30": 1067.239328}, "trend_signal": 1, "fair_value": 732.626186, "relative_strength": -6.419043, "rate_of_change": 0.582041550186885, "market_dynamics": -0.606275, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1085.0, "high": 1105.0, "low": 1085.0, "close": 1095.0, "volume": 90700}, "trend_line": 1051.449947, "activity_lines": {"activity_5": 1093.8, "activity_10": 1085.890909, "activity_20": 1078.547623, "activity_30": 1070.432271}, "trend_signal": 1, "fair_value": 736.27057, "relative_strength": -4.512028, "rate_of_change": 0.5681982493851951, "market_dynamics": -0.591433, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1080.0, "high": 1113.0, "low": 1065.0, "close": 1100.0, "volume": 155100}, "trend_line": 1056.567271, "activity_lines": {"activity_5": 1095.533333, "activity_10": 1089.890909, "activity_20": 1080.868901, "activity_30": 1073.564533}, "trend_signal": 1, "fair_value": 739.907233, "relative_strength": -4.049489, "rate_of_change": 0.48669211640559673, "market_dynamics": -0.654308, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1082.0, "high": 1120.0, "low": 1073.0, "close": 1108.0, "volume": 113200}, "trend_line": 1060.67396, "activity_lines": {"activity_5": 1098.933333, "activity_10": 1094.563636, "activity_20": 1083.795822, "activity_30": 1076.882773}, "trend_signal": 1, "fair_value": 743.623586, "relative_strength": -2.711031, "rate_of_change": 0.388682208196111, "market_dynamics": -0.612437, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1114.0, "high": 1122.0, "low": 1101.0, "close": 1103.0, "volume": 87000}, "trend_line": 1065.348431, "activity_lines": {"activity_5": 1101.266667, "activity_10": 1097.545455, "activity_20": 1086.070444, "activity_30": 1079.613486}, "trend_signal": 1, "fair_value": 747.256754, "relative_strength": -9.257267, "rate_of_change": 0.44070762329262914, "market_dynamics": -0.475704, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1101.0, "high": 1109.0, "low": 1087.0, "close": 1090.0, "volume": 115800}, "trend_line": 1068.535795, "activity_lines": {"activity_5": 1098.733333, "activity_10": 1097.109091, "activity_20": 1086.968358, "activity_30": 1081.203909}, "trend_signal": 1, "fair_value": 750.755455, "relative_strength": -12.252566, "rate_of_change": 0.2991851217172456, "market_dynamics": -0.429484, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1091.0, "high": 1095.0, "low": 1072.0, "close": 1078.0, "volume": 105700}, "trend_line": 1071.610553, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1094.127273, "activity_20": 1086.747064, "activity_30": 1081.814503}, "trend_signal": 1, "fair_value": 754.13178, "relative_strength": -14.635024, "rate_of_change": 0.2877543283423626, "market_dynamics": -0.53024, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1079.0, "high": 1084.0, "low": 1070.0, "close": 1079.0, "volume": 54900}, "trend_line": 1074.239655, "activity_lines": {"activity_5": 1086.066667, "activity_10": 1091.163636, "activity_20": 1086.537577, "activity_30": 1082.291242}, "trend_signal": 1, "fair_value": 757.520197, "relative_strength": -13.955043, "rate_of_change": 0.24534118226438392, "market_dynamics": -0.635519, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1078.0, "high": 1087.0, "low": 1078.0, "close": 1086.0, "volume": 26300}, "trend_line": 1076.942428, "activity_lines": {"activity_5": 1084.2, "activity_10": 1089.581818, "activity_20": 1086.947619, "activity_30": 1083.049974}, "trend_signal": 1, "fair_value": 760.862581, "relative_strength": -17.433341, "rate_of_change": 0.25159869936098933, "market_dynamics": -0.761064, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1083.0, "high": 1099.0, "low": 1070.0, "close": 1082.0, "volume": 102400}, "trend_line": 1078.330363, "activity_lines": {"activity_5": 1082.466667, "activity_10": 1087.836364, "activity_20": 1086.919048, "activity_30": 1083.376269}, "trend_signal": 1, "fair_value": 764.292955, "relative_strength": -15.608031, "rate_of_change": 0.12887736279250486, "market_dynamics": -0.882103, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1086.0, "high": 1087.0, "low": 1072.0, "close": 1080.0, "volume": 80800}, "trend_line": 1079.268441, "activity_lines": {"activity_5": 1081.466667, "activity_10": 1085.963636, "activity_20": 1086.866667, "activity_30": 1083.483987}, "trend_signal": 1, "fair_value": 767.710508, "relative_strength": -17.857331, "rate_of_change": 0.08699356265830241, "market_dynamics": -0.926383, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1076.0, "high": 1089.0, "low": 1068.0, "close": 1086.0, "volume": 103600}, "trend_line": 1080.151058, "activity_lines": {"activity_5": 1083.133333, "activity_10": 1085.218182, "activity_20": 1087.290476, "activity_30": 1083.918281}, "trend_signal": 1, "fair_value": 771.211976, "relative_strength": -20.649794, "rate_of_change": 0.08177919102148397, "market_dynamics": -0.92225, "expectation": {"probability": 59.8036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3513fb9-27f1-47e6-ad6d-44fb863ff10c/", "share_image": "https://sharemaestro.com/terminal/e3513fb9-27f1-47e6-ad6d-44fb863ff10c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}