{"ticker": {"uuid": "e3513fb9-27f1-47e6-ad6d-44fb863ff10c", "symbol": "2009", "name": "The Torigoe Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2009 rose 0.28%, moving from 1,078.00 to 1,081.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.54 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 60.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,081.00"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.54"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1080.0, "high": 1088.0, "low": 1071.0, "close": 1081.0, "volume": 46400}, "trend_line": 1081.129704, "activity_lines": {"activity_5": 1077.933333, "activity_10": 1078.781818, "activity_20": 1082.604762, "activity_30": 1082.808368}, "trend_signal": 0, "fair_value": 791.673004, "relative_strength": -20.543704, "rate_of_change": 0.03669981130778817, "market_dynamics": -1.034498, "expectation": {"probability": 60.3381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 544.202691, "high": 552.179662, "low": 544.202691, "close": 549.520691, "volume": 77700}, "trend_line": 534.984925, "activity_lines": {"activity_5": 546.32987, "activity_10": 545.943112, "activity_20": 545.667239, "activity_30": 541.623777}, "trend_signal": 1, "fair_value": 634.770821, "relative_strength": -11.051184, "rate_of_change": 0.1216414905233322, "market_dynamics": -0.186833, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.2933, "high": 558.383921, "low": 549.520652, "close": 553.065979, "volume": 205300}, "trend_line": 535.871251, "activity_lines": {"activity_5": 548.811597, "activity_10": 547.280663, "activity_20": 546.621097, "activity_30": 542.790296}, "trend_signal": 1, "fair_value": 633.495453, "relative_strength": -11.398835, "rate_of_change": 0.16567307947977294, "market_dynamics": -0.159173, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 559.270142, "high": 564.588141, "low": 550.407008, "close": 553.065979, "volume": 163700}, "trend_line": 537.171194, "activity_lines": {"activity_5": 550.761523, "activity_10": 548.505409, "activity_20": 547.490543, "activity_30": 543.899634}, "trend_signal": 1, "fair_value": 632.102377, "relative_strength": -9.562021, "rate_of_change": 0.2425849488238332, "market_dynamics": -0.130029, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 553.065877, "high": 576.110323, "low": 550.406938, "close": 566.360779, "volume": 245900}, "trend_line": 539.15065, "activity_lines": {"activity_5": 556.493075, "activity_10": 552.034586, "activity_20": 549.537528, "activity_30": 545.782833}, "trend_signal": 1, "fair_value": 630.735671, "relative_strength": -7.911931, "rate_of_change": 0.36849630473670325, "market_dynamics": 0.175146, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.792423, "high": 571.678688, "low": 561.042812, "close": 561.042847, "volume": 146800}, "trend_line": 540.805121, "activity_lines": {"activity_5": 559.033862, "activity_10": 554.113417, "activity_20": 550.888116, "activity_30": 547.195232}, "trend_signal": 1, "fair_value": 629.506086, "relative_strength": -5.60596, "rate_of_change": 0.3068661792395027, "market_dynamics": 0.29343, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.156433, "high": 574.337653, "low": 560.156433, "close": 570.792358, "volume": 98400}, "trend_line": 542.577767, "activity_lines": {"activity_5": 563.760897, "activity_10": 557.690931, "activity_20": 553.03217, "activity_30": 549.129893}, "trend_signal": 1, "fair_value": 628.19989, "relative_strength": -4.286406, "rate_of_change": 0.32777907071630874, "market_dynamics": 0.580074, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 574.337669, "high": 590.291546, "low": 573.451346, "close": 584.973572, "volume": 204700}, "trend_line": 544.911751, "activity_lines": {"activity_5": 571.796891, "activity_10": 563.460091, "activity_20": 556.324228, "activity_30": 551.865106}, "trend_signal": 1, "fair_value": 627.0167, "relative_strength": -4.886771, "rate_of_change": 0.43016580146749483, "market_dynamics": 1.102257, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.405235, "high": 596.495824, "low": 588.518911, "close": 590.291504, "volume": 133300}, "trend_line": 547.423, "activity_lines": {"activity_5": 579.478357, "activity_10": 569.470973, "activity_20": 559.890623, "activity_30": 554.792832}, "trend_signal": 1, "fair_value": 625.717791, "relative_strength": -3.516274, "rate_of_change": 0.4608542567473501, "market_dynamics": 1.325201, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590.291562, "high": 607.131665, "low": 589.405238, "close": 600.041077, "volume": 194100}, "trend_line": 550.111515, "activity_lines": {"activity_5": 587.927979, "activity_10": 576.400411, "activity_20": 564.166079, "activity_30": 558.187547}, "trend_signal": 1, "fair_value": 623.946343, "relative_strength": -4.393675, "rate_of_change": 0.4911220390813049, "market_dynamics": 1.794797, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 607.13165, "high": 608.904297, "low": 576.110367, "close": 584.08728, "volume": 215900}, "trend_line": 551.884163, "activity_lines": {"activity_5": 588.814315, "activity_10": 579.430029, "activity_20": 566.689993, "activity_30": 560.379532}, "trend_signal": 1, "fair_value": 622.029825, "relative_strength": -3.407242, "rate_of_change": 0.32223430189420593, "market_dynamics": 1.853871, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 588.518876, "high": 619.540177, "low": 584.973582, "close": 602.700012, "volume": 271600}, "trend_line": 554.247693, "activity_lines": {"activity_5": 594.368599, "activity_10": 585.134721, "activity_20": 570.826165, "activity_30": 563.657973}, "trend_signal": 1, "fair_value": 620.189817, "relative_strength": 1.701869, "rate_of_change": 0.4282655960178518, "market_dynamics": 1.842476, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 602.699989, "high": 611.563224, "low": 581.428281, "close": 603.586365, "volume": 230100}, "trend_line": 556.522591, "activity_lines": {"activity_5": 598.091158, "activity_10": 590.033671, "activity_20": 574.865267, "activity_30": 566.841114}, "trend_signal": 1, "fair_value": 618.398293, "relative_strength": 4.902513, "rate_of_change": 0.41044789698385037, "market_dynamics": 1.810692, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 602.700038, "high": 608.01798, "low": 596.495753, "close": 599.154724, "volume": 162000}, "trend_line": 558.679311, "activity_lines": {"activity_5": 599.09565, "activity_10": 593.208316, "activity_20": 578.212191, "activity_30": 569.591574}, "trend_signal": 1, "fair_value": 616.856579, "relative_strength": 0.043578, "rate_of_change": 0.3875350317989068, "market_dynamics": 1.577685, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.495824, "high": 607.131627, "low": 593.836853, "close": 604.472656, "volume": 167600}, "trend_line": 561.279193, "activity_lines": {"activity_5": 601.281905, "activity_10": 596.511881, "activity_20": 581.81657, "activity_30": 572.545983}, "trend_signal": 1, "fair_value": 615.225896, "relative_strength": 4.390599, "rate_of_change": 0.46536214046415253, "market_dynamics": 1.512843, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 603.586387, "high": 633.721394, "low": 600.927385, "close": 631.062439, "volume": 296200}, "trend_line": 564.558592, "activity_lines": {"activity_5": 612.035982, "activity_10": 603.957008, "activity_20": 587.645206, "activity_30": 577.048128}, "trend_signal": 1, "fair_value": 613.872668, "relative_strength": 9.813532, "rate_of_change": 0.5842723266600786, "market_dynamics": 1.542006, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 631.06241, "high": 653.220481, "low": 629.289763, "close": 632.835022, "volume": 455300}, "trend_line": 568.044798, "activity_lines": {"activity_5": 620.249243, "activity_10": 610.451339, "activity_20": 593.237483, "activity_30": 581.453059}, "trend_signal": 1, "fair_value": 612.161628, "relative_strength": 6.787333, "rate_of_change": 0.6175100422526275, "market_dynamics": 1.651645, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.607691, "high": 637.266662, "low": 612.449601, "close": 627.517151, "volume": 306300}, "trend_line": 571.087844, "activity_lines": {"activity_5": 624.68088, "activity_10": 614.850737, "activity_20": 597.926561, "activity_30": 585.289985}, "trend_signal": 1, "fair_value": 610.566309, "relative_strength": 3.854123, "rate_of_change": 0.5357052842863995, "market_dynamics": 1.833376, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 601.813689, "high": 623.085458, "low": 593.836777, "close": 621.312866, "volume": 306000}, "trend_line": 573.658183, "activity_lines": {"activity_5": 625.449036, "activity_10": 617.348563, "activity_20": 601.63224, "activity_30": 588.530309}, "trend_signal": 1, "fair_value": 608.765359, "relative_strength": -0.22881, "rate_of_change": 0.45007769417693816, "market_dynamics": 1.914885, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 622.199164, "high": 639.039319, "low": 616.881194, "close": 628.403442, "volume": 167700}, "trend_line": 576.228522, "activity_lines": {"activity_5": 627.103507, "activity_10": 620.57156, "activity_20": 605.6418, "activity_30": 592.062261}, "trend_signal": 1, "fair_value": 606.983109, "relative_strength": 0.845326, "rate_of_change": 0.4480610712390012, "market_dynamics": 1.713193, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 630.176051, "high": 646.129902, "low": 630.176051, "close": 634.607666, "volume": 181700}, "trend_line": 579.035211, "activity_lines": {"activity_5": 629.230668, "activity_10": 624.406918, "activity_20": 609.845503, "activity_30": 595.828658}, "trend_signal": 1, "fair_value": 605.40114, "relative_strength": 2.472255, "rate_of_change": 0.48707915225341897, "market_dynamics": 1.509574, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 633.721371, "high": 638.152989, "low": 613.335938, "close": 613.335938, "volume": 349600}, "trend_line": 580.660138, "activity_lines": {"activity_5": 624.030904, "activity_10": 623.456137, "activity_20": 611.597047, "activity_30": 598.041608}, "trend_signal": 1, "fair_value": 603.709566, "relative_strength": 2.512913, "rate_of_change": 0.280626630148051, "market_dynamics": 1.145892, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 622.199193, "high": 622.199193, "low": 587.632562, "close": 591.177856, "volume": 505400}, "trend_line": 582.137343, "activity_lines": {"activity_5": 612.745052, "activity_10": 618.283233, "activity_20": 610.934416, "activity_30": 598.72017}, "trend_signal": 1, "fair_value": 602.015063, "relative_strength": -2.970403, "rate_of_change": 0.25440096595713385, "market_dynamics": 0.683215, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 590.29151, "high": 597.38208, "low": 580.541951, "close": 596.495789, "volume": 426100}, "trend_line": 583.791813, "activity_lines": {"activity_5": 605.654464, "activity_10": 614.302835, "activity_20": 610.596769, "activity_30": 599.646522}, "trend_signal": 1, "fair_value": 600.418852, "relative_strength": -2.45821, "rate_of_change": 0.28420612762511965, "market_dynamics": 0.237543, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.382042, "high": 609.790562, "low": 587.136326, "close": 593.498474, "volume": 582700}, "trend_line": 585.582727, "activity_lines": {"activity_5": 599.219242, "activity_10": 609.825816, "activity_20": 609.766856, "activity_30": 600.272758}, "trend_signal": 1, "fair_value": 599.203773, "relative_strength": -3.558752, "rate_of_change": 0.30677271590993166, "market_dynamics": -0.173124, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 595.316213, "high": 598.042852, "low": 588.045175, "close": 590.77179, "volume": 201300}, "trend_line": 587.075942, "activity_lines": {"activity_5": 594.202124, "activity_10": 605.052566, "activity_20": 608.548031, "activity_30": 600.607536}, "trend_signal": 1, "fair_value": 597.982069, "relative_strength": -3.541303, "rate_of_change": 0.2549964217096994, "market_dynamics": -0.582578, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 591.680649, "high": 601.678376, "low": 583.500788, "close": 584.409668, "volume": 353300}, "trend_line": 588.238908, "activity_lines": {"activity_5": 589.98669, "activity_10": 599.855124, "activity_20": 606.581723, "activity_30": 600.435518}, "trend_signal": 1, "fair_value": 596.92579, "relative_strength": -10.199004, "rate_of_change": 0.19809464445742575, "market_dynamics": -0.746755, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 584.409673, "high": 589.862968, "low": 574.411977, "close": 576.229736, "volume": 301900}, "trend_line": 589.276933, "activity_lines": {"activity_5": 584.973031, "activity_10": 594.050882, "activity_20": 603.77153, "activity_30": 599.660733}, "trend_signal": 0, "fair_value": 595.95274, "relative_strength": -12.107606, "rate_of_change": 0.1764631658808852, "market_dynamics": -0.911541, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 577.138642, "high": 636.215863, "low": 577.138642, "close": 629.853638, "volume": 998600}, "trend_line": 592.161509, "activity_lines": {"activity_5": 598.830546, "activity_10": 598.92894, "activity_20": 606.110012, "activity_30": 602.278585}, "trend_signal": 1, "fair_value": 595.426537, "relative_strength": -3.226908, "rate_of_change": 0.4895111005473615, "market_dynamics": -0.737205, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.127035, "high": 670.753298, "low": 622.582636, "close": 667.117737, "volume": 802000}, "trend_line": 596.229134, "activity_lines": {"activity_5": 622.885571, "activity_10": 610.427001, "activity_20": 611.809066, "activity_30": 607.114471}, "trend_signal": 1, "fair_value": 594.954704, "relative_strength": 1.373711, "rate_of_change": 0.6869114149058987, "market_dynamics": -0.221511, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 667.117737, "high": 672.571015, "low": 628.944737, "close": 632.580322, "volume": 426900}, "trend_line": 599.145512, "activity_lines": {"activity_5": 630.520174, "activity_10": 614.941636, "activity_20": 613.899428, "activity_30": 609.459709}, "trend_signal": 1, "fair_value": 594.266903, "relative_strength": -5.654711, "rate_of_change": 0.4891371175431371, "market_dynamics": 0.004642, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.215794, "high": 648.031298, "low": 618.94707, "close": 636.21582, "volume": 447000}, "trend_line": 602.03535, "activity_lines": {"activity_5": 636.579374, "activity_10": 620.154131, "activity_20": 616.10511, "activity_30": 611.851341}, "trend_signal": 1, "fair_value": 593.732645, "relative_strength": -8.805555, "rate_of_change": 0.48232657044419963, "market_dynamics": 0.322548, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 637.124725, "high": 668.026613, "low": 636.215845, "close": 642.577942, "volume": 319100}, "trend_line": 605.019082, "activity_lines": {"activity_5": 641.305538, "activity_10": 626.107379, "activity_20": 618.757109, "activity_30": 614.466992}, "trend_signal": 1, "fair_value": 593.309714, "relative_strength": -9.053851, "rate_of_change": 0.4956074423204604, "market_dynamics": 0.270623, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 646.213482, "high": 647.122361, "low": 626.218143, "close": 632.580322, "volume": 418300}, "trend_line": 607.66956, "activity_lines": {"activity_5": 638.275948, "activity_10": 629.30833, "activity_20": 620.271279, "activity_30": 616.245137}, "trend_signal": 1, "fair_value": 592.681606, "relative_strength": -11.991741, "rate_of_change": 0.43808171987541067, "market_dynamics": 0.092549, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 636.215833, "high": 640.760224, "low": 622.582595, "close": 635.306946, "volume": 472000}, "trend_line": 609.967765, "activity_lines": {"activity_5": 635.973454, "activity_10": 632.348948, "activity_20": 621.885958, "activity_30": 618.028194}, "trend_signal": 1, "fair_value": 592.114389, "relative_strength": -10.831262, "rate_of_change": 0.37819979003061116, "market_dynamics": 0.174135, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 634.398073, "high": 647.122397, "low": 619.855997, "close": 643.486877, "volume": 197700}, "trend_line": 612.7159, "activity_lines": {"activity_5": 638.518323, "activity_10": 636.116672, "activity_20": 624.132848, "activity_30": 620.190718}, "trend_signal": 1, "fair_value": 591.420531, "relative_strength": -7.102045, "rate_of_change": 0.4505377427608896, "market_dynamics": 0.211124, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 648.031245, "high": 664.391068, "low": 641.669118, "close": 661.664429, "volume": 270900}, "trend_line": 615.744969, "activity_lines": {"activity_5": 646.395272, "activity_10": 642.23095, "activity_20": 628.05177, "activity_30": 623.348687}, "trend_signal": 1, "fair_value": 590.935447, "relative_strength": -9.275861, "rate_of_change": 0.4943676180102288, "market_dynamics": 0.343681, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 658.937831, "high": 665.29999, "low": 645.304565, "close": 649.848999, "volume": 318400}, "trend_line": 617.907483, "activity_lines": {"activity_5": 648.63717, "activity_10": 644.792336, "activity_20": 630.70813, "activity_30": 625.548947}, "trend_signal": 1, "fair_value": 590.494007, "relative_strength": -9.467487, "rate_of_change": 0.3512028695113849, "market_dynamics": 0.432734, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 648.031252, "high": 648.940131, "low": 620.764872, "close": 633.489136, "volume": 297600}, "trend_line": 619.347404, "activity_lines": {"activity_5": 644.941044, "activity_10": 643.040669, "activity_20": 631.700066, "activity_30": 626.554215}, "trend_signal": 1, "fair_value": 590.072506, "relative_strength": -8.336732, "rate_of_change": 0.23303181133348191, "market_dynamics": 0.403592, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 634.398103, "high": 635.306983, "low": 622.582581, "close": 622.582581, "volume": 228900}, "trend_line": 620.098787, "activity_lines": {"activity_5": 637.548812, "activity_10": 639.239893, "activity_20": 631.595299, "activity_30": 626.762936}, "trend_signal": 1, "fair_value": 589.53768, "relative_strength": -10.829502, "rate_of_change": 0.12131850317726245, "market_dynamics": 0.277896, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 622.582565, "high": 627.126963, "low": 611.676076, "close": 616.220459, "volume": 322900}, "trend_line": 621.169893, "activity_lines": {"activity_5": 628.884164, "activity_10": 635.092097, "activity_20": 630.912335, "activity_30": 626.512721}, "trend_signal": 1, "fair_value": 589.021762, "relative_strength": -5.645545, "rate_of_change": 0.1727315102778916, "market_dynamics": 0.002812, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 619.855942, "high": 633.489202, "low": 617.129302, "close": 627.127014, "volume": 387900}, "trend_line": 621.984127, "activity_lines": {"activity_5": 625.672795, "activity_10": 633.224763, "activity_20": 631.355649, "activity_30": 626.897052}, "trend_signal": 1, "fair_value": 588.68429, "relative_strength": -5.904444, "rate_of_change": 0.13108072512457428, "market_dynamics": -0.192193, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 633.489202, "high": 641.669067, "low": 628.944803, "close": 641.669067, "volume": 125600}, "trend_line": 623.25355, "activity_lines": {"activity_5": 629.611271, "activity_10": 634.166689, "activity_20": 633.118248, "activity_30": 628.167048}, "trend_signal": 1, "fair_value": 588.396623, "relative_strength": -4.261671, "rate_of_change": 0.20409250733179474, "market_dynamics": -0.410717, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 654.393412, "high": 660.75557, "low": 612.58494, "close": 616.220459, "volume": 492400}, "trend_line": 623.822408, "activity_lines": {"activity_5": 625.612207, "activity_10": 630.498121, "activity_20": 632.216736, "activity_30": 627.7133}, "trend_signal": 1, "fair_value": 588.021796, "relative_strength": -7.728892, "rate_of_change": 0.09127232408062134, "market_dynamics": -0.554251, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 616.220464, "high": 618.038224, "low": 604.405048, "close": 615.311584, "volume": 220700}, "trend_line": 624.183706, "activity_lines": {"activity_5": 622.46143, "activity_10": 626.961755, "activity_20": 631.134737, "activity_30": 627.164215}, "trend_signal": 0, "fair_value": 587.586877, "relative_strength": -9.00209, "rate_of_change": 0.05791680378368733, "market_dynamics": -0.768015, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 614.402679, "high": 620.764893, "low": 611.67604, "close": 617.129333, "volume": 140300}, "trend_line": 623.719269, "activity_lines": {"activity_5": 620.401302, "activity_10": 624.119441, "activity_20": 630.121985, "activity_30": 626.709094}, "trend_signal": 0, "fair_value": 587.076786, "relative_strength": -8.22554, "rate_of_change": -0.0744071009120471, "market_dynamics": -1.000746, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 618.038203, "high": 620.764893, "low": 604.404993, "close": 620.764893, "volume": 170500}, "trend_line": 623.316931, "activity_lines": {"activity_5": 619.492436, "activity_10": 622.417366, "activity_20": 629.329965, "activity_30": 626.518489}, "trend_signal": 0, "fair_value": 586.736516, "relative_strength": -7.203509, "rate_of_change": -0.06450626427577945, "market_dynamics": -1.09436, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 620.764877, "high": 631.671413, "low": 620.764806, "close": 627.127014, "volume": 134800}, "trend_line": 623.303927, "activity_lines": {"activity_5": 621.128418, "activity_10": 622.615668, "activity_20": 628.970741, "activity_30": 626.764301}, "trend_signal": 0, "fair_value": 586.464162, "relative_strength": -6.654196, "rate_of_change": -0.0020862581061366786, "market_dynamics": -1.096081, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 626.218153, "high": 634.398103, "low": 610.767145, "close": 622.582581, "volume": 277800}, "trend_line": 623.34625, "activity_lines": {"activity_5": 622.219059, "activity_10": 622.400837, "activity_20": 627.936346, "activity_30": 626.717762}, "trend_signal": 0, "fair_value": 586.168104, "relative_strength": -7.615551, "rate_of_change": 0.006790106425883359, "market_dynamics": -0.930905, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 619.856013, "high": 633.489142, "low": 613.493854, "close": 621.673706, "volume": 563600}, "trend_line": 623.121926, "activity_lines": {"activity_5": 622.582601, "activity_10": 622.219056, "activity_20": 626.850016, "activity_30": 626.609856}, "trend_signal": 0, "fair_value": 585.909632, "relative_strength": -7.175603, "rate_of_change": -0.03598706176543521, "market_dynamics": -0.677749, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 622.5826, "high": 641.669073, "low": 622.5826, "close": 640.760193, "volume": 294600}, "trend_line": 623.32701, "activity_lines": {"activity_5": 628.884164, "activity_10": 625.524071, "activity_20": 627.797846, "activity_30": 627.747809}, "trend_signal": 1, "fair_value": 585.773509, "relative_strength": -6.691528, "rate_of_change": 0.03291233889271657, "market_dynamics": -0.4514, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 644.395712, "high": 647.12234, "low": 636.21582, "close": 636.21582, "volume": 158700}, "trend_line": 624.089673, "activity_lines": {"activity_5": 632.095544, "activity_10": 627.556659, "activity_20": 628.273927, "activity_30": 628.579345}, "trend_signal": 1, "fair_value": 585.6788, "relative_strength": -10.236223, "rate_of_change": 0.12235359414314086, "market_dynamics": -0.32532, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 638.94247, "high": 640.76023, "low": 621.673757, "close": 626.21814, "volume": 174200}, "trend_line": 625.257682, "activity_lines": {"activity_5": 630.944303, "activity_10": 627.606237, "activity_20": 627.797848, "activity_30": 628.716666}, "trend_signal": 1, "fair_value": 585.4169, "relative_strength": -12.085142, "rate_of_change": 0.187154034192791, "market_dynamics": -0.28035, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.035843, "high": 636.215831, "low": 625.309204, "close": 634.398071, "volume": 117700}, "trend_line": 626.521092, "activity_lines": {"activity_5": 632.580298, "activity_10": 629.424, "activity_20": 628.178714, "activity_30": 629.306368}, "trend_signal": 1, "fair_value": 585.234567, "relative_strength": -8.311724, "rate_of_change": 0.2020622914953499, "market_dynamics": -0.221679, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 634.398087, "high": 640.760246, "low": 626.218169, "close": 633.489136, "volume": 535900}, "trend_line": 627.854114, "activity_lines": {"activity_5": 633.125614, "activity_10": 630.746001, "activity_20": 628.464359, "activity_30": 629.755919}, "trend_signal": 1, "fair_value": 584.981289, "relative_strength": -2.611267, "rate_of_change": 0.21276570206833967, "market_dynamics": 0.023061, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 642.577926, "high": 658.028952, "low": 622.5826, "close": 629.853638, "volume": 713300}, "trend_line": 629.156842, "activity_lines": {"activity_5": 631.671403, "activity_10": 631.0765, "activity_20": 628.412422, "activity_30": 629.884921}, "trend_signal": 0, "fair_value": 584.601603, "relative_strength": 1.528755, "rate_of_change": 0.2074889645463089, "market_dynamics": 0.256907, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.493817, "high": 624.400387, "low": 563.505432, "close": 610.767151, "volume": 452500}, "trend_line": 630.035425, "activity_lines": {"activity_5": 624.582133, "activity_10": 627.705379, "activity_20": 626.607645, "activity_30": 628.698489}, "trend_signal": 0, "fair_value": 584.164686, "relative_strength": 0.939225, "rate_of_change": 0.13964451172575007, "market_dynamics": 0.195461, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 618.038182, "high": 631.671448, "low": 611.676024, "close": 631.671448, "volume": 89500}, "trend_line": 631.883482, "activity_lines": {"activity_5": 626.15754, "activity_10": 628.316816, "activity_20": 627.036121, "activity_30": 628.804039}, "trend_signal": 0, "fair_value": 584.008288, "relative_strength": -3.804258, "rate_of_change": 0.2933258871911728, "market_dynamics": 0.200638, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 631.671422, "high": 648.940084, "low": 629.853662, "close": 646.213501, "volume": 112800}, "trend_line": 632.428811, "activity_lines": {"activity_5": 632.216744, "activity_10": 631.489636, "activity_20": 628.936115, "activity_30": 629.728556}, "trend_signal": 0, "fair_value": 583.901696, "relative_strength": -2.232001, "rate_of_change": 0.08630214517936045, "market_dynamics": 0.161951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 648.9401, "high": 649.848979, "low": 628.035878, "close": 629.853638, "volume": 106000}, "trend_line": 631.186674, "activity_lines": {"activity_5": 632.034965, "activity_10": 631.258283, "activity_20": 629.217433, "activity_30": 629.562416}, "trend_signal": 0, "fair_value": 583.6631, "relative_strength": -5.238359, "rate_of_change": -0.19640740244516738, "market_dynamics": -0.008596, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 630.762549, "high": 630.762549, "low": 610.767151, "close": 613.493835, "volume": 146000}, "trend_line": 630.550458, "activity_lines": {"activity_5": 626.642285, "activity_10": 627.903694, "activity_20": 627.906052, "activity_30": 628.420943}, "trend_signal": 0, "fair_value": 583.287074, "relative_strength": -1.840385, "rate_of_change": -0.10079680484508934, "market_dynamics": -0.041118, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 611.676066, "high": 622.582612, "low": 603.496139, "close": 618.038208, "volume": 148500}, "trend_line": 629.944537, "activity_lines": {"activity_5": 623.85505, "activity_10": 625.871107, "activity_20": 627.040452, "activity_30": 627.613701}, "trend_signal": 0, "fair_value": 582.918472, "relative_strength": -1.517478, "rate_of_change": -0.09609397508360548, "market_dynamics": -0.252328, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 619.855962, "high": 634.398073, "low": 613.493804, "close": 627.127014, "volume": 95600}, "trend_line": 629.429506, "activity_lines": {"activity_5": 623.612679, "activity_10": 625.821532, "activity_20": 627.083732, "activity_30": 627.431925}, "trend_signal": 0, "fair_value": 582.629838, "relative_strength": -2.942229, "rate_of_change": -0.0817581500829845, "market_dynamics": -0.543334, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 629.853653, "high": 635.306932, "low": 622.582616, "close": 625.309204, "volume": 128100}, "trend_line": 629.187136, "activity_lines": {"activity_5": 623.067334, "activity_10": 625.424921, "activity_20": 627.023135, "activity_30": 627.166099}, "trend_signal": 0, "fair_value": 582.486922, "relative_strength": -8.007323, "rate_of_change": -0.03850629779658553, "market_dynamics": -0.709053, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 616.220449, "high": 627.126984, "low": 615.311569, "close": 622.582581, "volume": 113200}, "trend_line": 628.76299, "activity_lines": {"activity_5": 623.006734, "activity_10": 624.697813, "activity_20": 626.659581, "activity_30": 626.739999}, "trend_signal": 0, "fair_value": 582.304821, "relative_strength": -5.219223, "rate_of_change": -0.06741174059859742, "market_dynamics": -0.784923, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 625.309204, "high": 629.853602, "low": 611.67606, "close": 616.220459, "volume": 202000}, "trend_line": 627.85411, "activity_lines": {"activity_5": 621.310164, "activity_10": 623.012256, "activity_20": 625.655486, "activity_30": 625.930803}, "trend_signal": 0, "fair_value": 582.147055, "relative_strength": -8.176109, "rate_of_change": -0.14455049270631432, "market_dynamics": -0.866722, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 618.038232, "high": 625.309291, "low": 609.858315, "close": 618.038208, "volume": 128100}, "trend_line": 626.399902, "activity_lines": {"activity_5": 620.037736, "activity_10": 621.905075, "activity_20": 624.828838, "activity_30": 625.297519}, "trend_signal": 0, "fair_value": 581.995516, "relative_strength": -6.059593, "rate_of_change": -0.23161558980636351, "market_dynamics": -0.987226, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 617.129328, "high": 618.947088, "low": 600.769531, "close": 600.769531, "volume": 244200}, "trend_line": 624.76392, "activity_lines": {"activity_5": 613.009082, "activity_10": 617.525933, "activity_20": 622.370538, "activity_30": 623.643947}, "trend_signal": 0, "fair_value": 581.689868, "relative_strength": -5.626835, "rate_of_change": -0.26117213536856726, "market_dynamics": -1.116704, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 599.860615, "high": 616.22048, "low": 598.951735, "close": 612.584961, "volume": 306000}, "trend_line": 624.067114, "activity_lines": {"activity_5": 611.67607, "activity_10": 615.856905, "activity_20": 621.163029, "activity_30": 622.858208}, "trend_signal": 0, "fair_value": 581.4274, "relative_strength": -3.715133, "rate_of_change": -0.11153108841497085, "market_dynamics": -1.055185, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.855978, "high": 624.400393, "low": 610.767181, "close": 613.493835, "volume": 128100}, "trend_line": 623.764156, "activity_lines": {"activity_5": 611.494299, "activity_10": 614.964554, "activity_20": 620.089688, "activity_30": 622.176061}, "trend_signal": 0, "fair_value": 581.235876, "relative_strength": -6.702963, "rate_of_change": -0.048545740226265094, "market_dynamics": -1.016021, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 613.493825, "high": 618.947083, "low": 611.676076, "close": 618.947083, "volume": 107200}, "trend_line": 623.855044, "activity_lines": {"activity_5": 613.736194, "activity_10": 615.361154, "activity_20": 619.574655, "activity_30": 621.865282}, "trend_signal": 0, "fair_value": 581.149855, "relative_strength": -3.508342, "rate_of_change": 0.01457089175865751, "market_dynamics": -0.902316, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.311574, "high": 623.491532, "low": 613.493815, "close": 620.764893, "volume": 117900}, "trend_line": 623.642973, "activity_lines": {"activity_5": 616.40225, "activity_10": 615.989115, "activity_20": 619.336619, "activity_30": 621.665917}, "trend_signal": 0, "fair_value": 581.156884, "relative_strength": -2.036591, "rate_of_change": -0.033993633944239966, "market_dynamics": -0.752851, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 620.764826, "high": 625.30922, "low": 613.493809, "close": 622.582581, "volume": 139100}, "trend_line": 623.006757, "activity_lines": {"activity_5": 619.492424, "activity_10": 616.897988, "activity_20": 619.345271, "activity_30": 621.597505}, "trend_signal": 0, "fair_value": 581.316656, "relative_strength": -1.246386, "rate_of_change": -0.10201606168021239, "market_dynamics": -0.693557, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 627.12703, "high": 643.486848, "low": 622.582631, "close": 638.033569, "volume": 238500}, "trend_line": 623.73386, "activity_lines": {"activity_5": 626.278723, "activity_10": 620.698758, "activity_20": 620.842759, "activity_30": 622.566977}, "trend_signal": 0, "fair_value": 581.53206, "relative_strength": -0.774052, "rate_of_change": 0.11670868603437257, "market_dynamics": -0.134345, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 639.851339, "high": 644.395738, "low": 635.306941, "close": 638.942444, "volume": 237600}, "trend_line": 624.521556, "activity_lines": {"activity_5": 631.671407, "activity_10": 624.433426, "activity_20": 622.409494, "activity_30": 623.548176}, "trend_signal": 0, "fair_value": 581.796703, "relative_strength": -1.386615, "rate_of_change": 0.12628719563180082, "market_dynamics": 0.358304, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 636.215815, "high": 775.274414, "low": 635.306935, "close": 727.10376, "volume": 1346700}, "trend_line": 628.18737, "activity_lines": {"activity_5": 664.754623, "activity_10": 643.899972, "activity_20": 632.346577, "activity_30": 630.166382}, "trend_signal": 1, "fair_value": 582.805558, "relative_strength": 14.340867, "rate_of_change": 0.5869795789722836, "market_dynamics": 1.073591, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.10376, "high": 732.557038, "low": 708.902198, "close": 713.692078, "volume": 828500}, "trend_line": 631.284943, "activity_lines": {"activity_5": 686.156832, "activity_10": 658.911971, "activity_20": 640.543261, "activity_30": 635.682815}, "trend_signal": 1, "fair_value": 583.678093, "relative_strength": 7.833872, "rate_of_change": 0.49309698792575396, "market_dynamics": 1.735316, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 726.14581, "high": 729.977714, "low": 716.56605, "close": 724.229858, "volume": 114800}, "trend_line": 634.521704, "activity_lines": {"activity_5": 704.876489, "activity_10": 674.100768, "activity_20": 649.253425, "activity_30": 641.679261}, "trend_signal": 1, "fair_value": 584.629264, "relative_strength": 10.427852, "rate_of_change": 0.5127258357562318, "market_dynamics": 1.768966, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 724.229845, "high": 726.145797, "low": 696.448524, "close": 700.280457, "volume": 481700}, "trend_line": 637.111633, "activity_lines": {"activity_5": 708.836528, "activity_10": 682.690395, "activity_20": 655.241939, "activity_30": 645.921761}, "trend_signal": 1, "fair_value": 585.554392, "relative_strength": 8.511545, "rate_of_change": 0.4081702774977078, "market_dynamics": 1.724096, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 697.406545, "high": 697.406545, "low": 674.415105, "close": 678.247009, "volume": 290000}, "trend_line": 638.99741, "activity_lines": {"activity_5": 701.302291, "activity_10": 685.679478, "activity_20": 658.874567, "activity_30": 648.575657}, "trend_signal": 1, "fair_value": 586.354907, "relative_strength": 6.915253, "rate_of_change": 0.29598847396967276, "market_dynamics": 1.346617, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 681.120931, "high": 707.944235, "low": 681.120931, "close": 701.238403, "volume": 242100}, "trend_line": 641.01335, "activity_lines": {"activity_5": 698.811548, "activity_10": 691.671483, "activity_20": 664.466407, "activity_30": 652.591205}, "trend_signal": 1, "fair_value": 587.25292, "relative_strength": 6.448192, "rate_of_change": 0.31548484680086586, "market_dynamics": 1.033507, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 704.112339, "high": 712.734147, "low": 681.120945, "close": 702.196411, "volume": 676700}, "trend_line": 643.212704, "activity_lines": {"activity_5": 698.364498, "activity_10": 696.341466, "activity_20": 669.731655, "activity_30": 656.538499}, "trend_signal": 1, "fair_value": 588.168159, "relative_strength": 7.65049, "rate_of_change": 0.3431058027106744, "market_dynamics": 0.962816, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 707.944277, "high": 725.187846, "low": 704.112373, "close": 711.776184, "volume": 264400}, "trend_line": 646.064638, "activity_lines": {"activity_5": 701.877083, "activity_10": 701.272653, "activity_20": 675.508509, "activity_30": 660.961949}, "trend_signal": 1, "fair_value": 589.083839, "relative_strength": 11.172375, "rate_of_change": 0.443388941521888, "market_dynamics": 0.858917, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 713.692083, "high": 760.632935, "low": 713.692083, "close": 739.557434, "volume": 665100}, "trend_line": 649.56995, "activity_lines": {"activity_5": 715.48033, "activity_10": 709.633274, "activity_20": 683.528106, "activity_30": 666.993742}, "trend_signal": 1, "fair_value": 590.100009, "relative_strength": 14.128428, "rate_of_change": 0.542563668374, "market_dynamics": 1.013896, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 744.347346, "high": 752.969132, "low": 734.767554, "close": 742.431396, "volume": 280300}, "trend_line": 653.201359, "activity_lines": {"activity_5": 727.4231, "activity_10": 716.670545, "activity_20": 691.277373, "activity_30": 672.984803}, "trend_signal": 1, "fair_value": 591.234367, "relative_strength": 15.309255, "rate_of_change": 0.5590481825706494, "market_dynamics": 1.071451, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.599482, "high": 763.506852, "low": 738.599482, "close": 745.305298, "volume": 206000}, "trend_line": 657.049748, "activity_lines": {"activity_5": 736.044877, "activity_10": 722.348727, "activity_20": 698.729637, "activity_30": 678.926993}, "trend_signal": 1, "fair_value": 592.403775, "relative_strength": 20.221021, "rate_of_change": 0.5891581434998204, "market_dynamics": 1.030383, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 752.969114, "high": 753.92709, "low": 739.557439, "close": 746.263306, "volume": 214900}, "trend_line": 661.566286, "activity_lines": {"activity_5": 742.048197, "activity_10": 727.870155, "activity_20": 705.65845, "activity_30": 684.682706}, "trend_signal": 1, "fair_value": 593.557153, "relative_strength": 20.66378, "rate_of_change": 0.6873966566074946, "market_dynamics": 1.062712, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 752.969145, "high": 771.170684, "low": 745.305321, "close": 765.422791, "volume": 220700}, "trend_line": 666.024664, "activity_lines": {"activity_5": 751.50022, "activity_10": 736.282921, "activity_20": 713.80138, "activity_30": 691.383126}, "trend_signal": 1, "fair_value": 594.805637, "relative_strength": 22.640134, "rate_of_change": 0.6739125155479944, "market_dynamics": 1.034215, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 766.380785, "high": 778.834489, "low": 754.885076, "close": 768.296753, "volume": 306100}, "trend_line": 670.094106, "activity_lines": {"activity_5": 758.333789, "activity_10": 744.469264, "activity_20": 721.433958, "activity_30": 697.981325}, "trend_signal": 1, "fair_value": 595.983863, "relative_strength": 20.482956, "rate_of_change": 0.6110046999700871, "market_dynamics": 1.124442, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 774.044624, "high": 784.582358, "low": 768.296768, "close": 776.918518, "volume": 274200}, "trend_line": 674.996269, "activity_lines": {"activity_5": 766.125326, "activity_10": 752.98654, "activity_20": 729.146171, "activity_30": 704.873223}, "trend_signal": 1, "fair_value": 597.256154, "relative_strength": 22.987024, "rate_of_change": 0.7315633664146828, "market_dynamics": 1.188886, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 777.876481, "high": 804.699813, "low": 763.506854, "close": 776.918518, "volume": 414400}, "trend_line": 680.443758, "activity_lines": {"activity_5": 771.617721, "activity_10": 759.709789, "activity_20": 736.080172, "activity_30": 711.448852}, "trend_signal": 1, "fair_value": 598.62821, "relative_strength": 34.122844, "rate_of_change": 0.8070398682455561, "market_dynamics": 1.348823, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 733.809584, "high": 798.951965, "low": 718.481968, "close": 798.951965, "volume": 502900}, "trend_line": 686.474217, "activity_lines": {"activity_5": 782.34705, "activity_10": 769.063117, "activity_20": 744.360351, "activity_30": 719.094543}, "trend_signal": 1, "fair_value": 600.219103, "relative_strength": 37.488259, "rate_of_change": 0.8862538496532069, "market_dynamics": 1.491241, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 805.657828, "high": 846.850769, "low": 803.741876, "close": 846.850769, "volume": 329300}, "trend_line": 693.798342, "activity_lines": {"activity_5": 805.53007, "activity_10": 785.366127, "activity_20": 756.353811, "activity_30": 729.441417}, "trend_signal": 1, "fair_value": 602.089326, "relative_strength": 39.722638, "rate_of_change": 1.0669191673370735, "market_dynamics": 1.627956, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 860.262443, "high": 864.094347, "low": 822.901367, "close": 822.901367, "volume": 315300}, "trend_line": 700.384747, "activity_lines": {"activity_5": 815.301424, "activity_10": 794.858798, "activity_20": 764.998432, "activity_30": 737.770644}, "trend_signal": 1, "fair_value": 603.783857, "relative_strength": 31.120673, "rate_of_change": 0.949325560654035, "market_dynamics": 1.800287, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.64925, "high": 832.4811, "low": 809.48969, "close": 813.321594, "volume": 171400}, "trend_line": 706.742714, "activity_lines": {"activity_5": 818.239213, "activity_10": 801.094348, "activity_20": 771.850371, "activity_30": 745.056893}, "trend_signal": 1, "fair_value": 605.433607, "relative_strength": 24.911465, "rate_of_change": 0.9077820479719886, "market_dynamics": 1.799263, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 815.237565, "high": 845.892815, "low": 813.321613, "close": 840.144958, "volume": 217600}, "trend_line": 714.206864, "activity_lines": {"activity_5": 827.691251, "activity_10": 810.917961, "activity_20": 780.426539, "activity_30": 753.663489}, "trend_signal": 1, "fair_value": 607.177706, "relative_strength": 25.856682, "rate_of_change": 1.0561339865471917, "market_dynamics": 1.778867, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 854.514582, "high": 861.220414, "low": 829.607227, "close": 851.640625, "volume": 299300}, "trend_line": 721.993612, "activity_lines": {"activity_5": 836.760083, "activity_10": 821.107337, "activity_20": 789.559241, "activity_30": 762.530183}, "trend_signal": 1, "fair_value": 609.067549, "relative_strength": 25.822649, "rate_of_change": 1.0902650747977114, "market_dynamics": 1.745919, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 858.34648, "high": 877.506017, "low": 851.640628, "close": 866.010315, "volume": 241700}, "trend_line": 730.834971, "activity_lines": {"activity_5": 847.106234, "activity_10": 831.993434, "activity_20": 799.403587, "activity_30": 771.821583}, "trend_signal": 1, "fair_value": 610.999622, "relative_strength": 28.973371, "rate_of_change": 1.2245757930611734, "market_dynamics": 1.691481, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 870.800166, "high": 876.548022, "low": 863.136355, "close": 866.968262, "volume": 137000}, "trend_line": 739.314414, "activity_lines": {"activity_5": 856.494397, "activity_10": 841.224838, "activity_20": 808.664021, "activity_30": 780.604376}, "trend_signal": 1, "fair_value": 613.015431, "relative_strength": 25.48382, "rate_of_change": 1.160240455981144, "market_dynamics": 1.683637, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 866.968275, "high": 901.455389, "low": 866.968275, "close": 899.539429, "volume": 242500}, "trend_line": 748.849268, "activity_lines": {"activity_5": 873.801823, "activity_10": 854.584245, "activity_20": 820.23272, "activity_30": 790.941474}, "trend_signal": 1, "fair_value": 615.201232, "relative_strength": 29.92258, "rate_of_change": 1.289688638479595, "market_dynamics": 1.693664, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 909.11921, "high": 925.404777, "low": 890.917637, "close": 894.749573, "volume": 347900}, "trend_line": 758.042684, "activity_lines": {"activity_5": 883.764775, "activity_10": 864.843298, "activity_20": 830.291468, "activity_30": 800.354397}, "trend_signal": 1, "fair_value": 617.422839, "relative_strength": 27.89416, "rate_of_change": 1.2276724292664936, "market_dynamics": 1.706166, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 892.833645, "high": 898.581501, "low": 885.169802, "close": 887.085754, "volume": 204100}, "trend_line": 766.920046, "activity_lines": {"activity_5": 887.532813, "activity_10": 871.566547, "activity_20": 838.698848, "activity_30": 808.679756}, "trend_signal": 1, "fair_value": 619.523266, "relative_strength": 24.018215, "rate_of_change": 1.1710899910221875, "market_dynamics": 1.62716, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 887.085752, "high": 903.371378, "low": 867.926214, "close": 871.758118, "volume": 262400}, "trend_line": 775.225897, "activity_lines": {"activity_5": 883.82863, "activity_10": 873.900521, "activity_20": 844.766026, "activity_30": 815.443503}, "trend_signal": 1, "fair_value": 621.525439, "relative_strength": 15.909608, "rate_of_change": 1.0830139391088593, "market_dynamics": 1.471188, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 871.758171, "high": 876.547997, "low": 859.304483, "close": 862.178406, "volume": 184600}, "trend_line": 782.697392, "activity_lines": {"activity_5": 876.548023, "activity_10": 874.039867, "activity_20": 849.159033, "activity_30": 821.053342}, "trend_signal": 1, "fair_value": 623.455119, "relative_strength": 14.894411, "rate_of_change": 0.963782947514201, "market_dynamics": 0.946487, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 866.010286, "high": 872.716118, "low": 843.018836, "close": 847.808716, "volume": 214900}, "trend_line": 789.659601, "activity_lines": {"activity_5": 864.796843, "activity_10": 870.852415, "activity_20": 851.599588, "activity_30": 825.254073}, "trend_signal": 1, "fair_value": 625.276057, "relative_strength": 12.951075, "rate_of_change": 0.889514781978463, "market_dynamics": 0.284064, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 844.93484, "high": 871.758142, "low": 844.93484, "close": 863.136353, "volume": 122900}, "trend_line": 794.194021, "activity_lines": {"activity_5": 861.603589, "activity_10": 869.824767, "activity_20": 854.998122, "activity_30": 829.994508}, "trend_signal": 1, "fair_value": 627.184165, "relative_strength": 13.600028, "rate_of_change": 0.5742246398648002, "market_dynamics": -0.287048, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 863.13636, "high": 882.295891, "low": 863.13636, "close": 876.548035, "volume": 105200}, "trend_line": 799.622553, "activity_lines": {"activity_5": 864.988444, "activity_10": 870.817582, "activity_20": 859.112858, "activity_30": 835.307671}, "trend_signal": 1, "fair_value": 629.150532, "relative_strength": 10.328354, "rate_of_change": 0.6835271805704035, "market_dynamics": -0.729962, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 880.379946, "high": 885.169824, "low": 876.548005, "close": 878.463989, "volume": 93600}, "trend_line": 804.76369, "activity_lines": {"activity_5": 869.714465, "activity_10": 871.705889, "activity_20": 862.789662, "activity_30": 840.394215}, "trend_signal": 1, "fair_value": 631.129181, "relative_strength": 11.900847, "rate_of_change": 0.6429454722995985, "market_dynamics": -0.81577, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 880.379946, "high": 889.959717, "low": 874.63209, "close": 889.959717, "volume": 154800}, "trend_line": 811.086332, "activity_lines": {"activity_5": 877.825338, "activity_10": 874.457899, "activity_20": 867.023007, "activity_30": 845.890733}, "trend_signal": 1, "fair_value": 633.098382, "relative_strength": 10.174737, "rate_of_change": 0.7856519967992063, "market_dynamics": -0.715162, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 908.161237, "high": 911.993141, "low": 889.001682, "close": 900.497437, "volume": 275000}, "trend_line": 818.49468, "activity_lines": {"activity_5": 887.596696, "activity_10": 878.707832, "activity_20": 871.680596, "activity_30": 851.659191}, "trend_signal": 1, "fair_value": 635.168388, "relative_strength": 7.032077, "rate_of_change": 0.9133858761658983, "market_dynamics": -0.458014, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 901.455389, "high": 918.698967, "low": 897.623485, "close": 916.78302, "volume": 161100}, "trend_line": 825.6795, "activity_lines": {"activity_5": 899.284001, "activity_10": 885.901361, "activity_20": 877.300722, "activity_30": 858.000374}, "trend_signal": 1, "fair_value": 637.342789, "relative_strength": 10.362081, "rate_of_change": 0.877809004207571, "market_dynamics": -0.268912, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 923.488849, "high": 956.060046, "low": 919.656945, "close": 946.480286, "volume": 196000}, "trend_line": 833.822296, "activity_lines": {"activity_5": 917.29395, "activity_10": 898.093785, "activity_20": 885.083138, "activity_30": 865.793974}, "trend_signal": 1, "fair_value": 639.729726, "relative_strength": 13.056091, "rate_of_change": 0.9861933110850022, "market_dynamics": 0.026196, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 953.186133, "high": 990.547156, "low": 950.312205, "close": 984.799316, "volume": 236300}, "trend_line": 842.923067, "activity_lines": {"activity_5": 943.414758, "activity_10": 916.173404, "activity_20": 895.81247, "activity_30": 875.534426}, "trend_signal": 1, "fair_value": 642.401097, "relative_strength": 16.124553, "rate_of_change": 1.0914521048019439, "market_dynamics": 0.386779, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 984.799316, "high": 988.631245, "low": 962.765869, "close": 962.765869, "volume": 142100}, "trend_line": 850.363348, "activity_lines": {"activity_5": 955.102063, "activity_10": 928.191648, "activity_20": 903.78648, "activity_30": 883.26622}, "trend_signal": 1, "fair_value": 644.981111, "relative_strength": 8.601758, "rate_of_change": 0.882676164798801, "market_dynamics": 0.436515, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 962.765843, "high": 1012.580633, "low": 962.765843, "close": 994.379089, "volume": 228800}, "trend_line": 858.761605, "activity_lines": {"activity_5": 972.473364, "activity_10": 944.128887, "activity_20": 914.105251, "activity_30": 892.557558}, "trend_signal": 1, "fair_value": 647.724975, "relative_strength": 10.88934, "rate_of_change": 0.9876080642177512, "market_dynamics": 0.757329, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1006.832769, "high": 1011.622649, "low": 975.219549, "close": 985.757263, "volume": 123100}, "trend_line": 866.77667, "activity_lines": {"activity_5": 980.711946, "activity_10": 955.833606, "activity_20": 922.740718, "activity_30": 900.750826}, "trend_signal": 1, "fair_value": 650.380317, "relative_strength": 8.545722, "rate_of_change": 0.933328289636323, "market_dynamics": 0.822351, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.71527, "high": 1010.66467, "low": 980.009439, "close": 1000.126953, "volume": 206000}, "trend_line": 875.238792, "activity_lines": {"activity_5": 989.142143, "activity_10": 967.921524, "activity_20": 932.051334, "activity_30": 909.35407}, "trend_signal": 1, "fair_value": 653.061261, "relative_strength": 8.532622, "rate_of_change": 0.9762747767542039, "market_dynamics": 0.891593, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1010.664633, "high": 1023.118353, "low": 999.168921, "close": 1004.916809, "volume": 157600}, "trend_line": 883.221926, "activity_lines": {"activity_5": 995.592513, "activity_10": 978.633436, "activity_20": 941.11105, "activity_30": 917.720394}, "trend_signal": 1, "fair_value": 656.000154, "relative_strength": 3.266317, "rate_of_change": 0.9121092521228268, "market_dynamics": 1.094204, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 987.67326, "high": 1040.361938, "low": 981.925404, "close": 1040.361938, "volume": 175600}, "trend_line": 892.290765, "activity_lines": {"activity_5": 1012.51676, "activity_10": 993.490775, "activity_20": 952.885033, "activity_30": 927.858459}, "trend_signal": 1, "fair_value": 659.260481, "relative_strength": 7.433459, "rate_of_change": 1.0267905192380733, "market_dynamics": 1.170387, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1052.815637, "high": 1052.815637, "low": 1029.824224, "close": 1051.857666, "volume": 156300}, "trend_line": 901.455404, "activity_lines": {"activity_5": 1028.099845, "activity_10": 1007.70366, "activity_20": 964.928162, "activity_30": 938.153098}, "trend_signal": 1, "fair_value": 662.633297, "relative_strength": 4.295367, "rate_of_change": 1.0270910962526973, "market_dynamics": 1.32822, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1053.77356, "high": 1071.017197, "low": 1039.403931, "close": 1059.521484, "volume": 216400}, "trend_line": 910.875503, "activity_lines": {"activity_5": 1042.405631, "activity_10": 1020.557962, "activity_20": 976.975855, "activity_30": 948.35091}, "trend_signal": 1, "fair_value": 666.021985, "relative_strength": -1.562952, "rate_of_change": 1.0449878006388806, "market_dynamics": 1.406789, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1064.311354, "high": 1068.143279, "low": 1039.403889, "close": 1067.185303, "volume": 152800}, "trend_line": 919.816614, "activity_lines": {"activity_5": 1054.348409, "activity_10": 1032.210441, "activity_20": 988.968806, "activity_30": 958.435413}, "trend_signal": 1, "fair_value": 669.41546, "relative_strength": 2.811116, "rate_of_change": 0.9815952861342873, "market_dynamics": 1.438602, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1068.143215, "high": 1082.512855, "low": 1049.941671, "close": 1071.01709, "volume": 295300}, "trend_line": 927.288824, "activity_lines": {"activity_5": 1063.097892, "activity_10": 1042.364972, "activity_20": 1000.469073, "activity_30": 968.190283}, "trend_signal": 1, "fair_value": 672.872295, "relative_strength": 2.474659, "rate_of_change": 0.8123586687030658, "market_dynamics": 1.546457, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1080.596876, "high": 1080.596876, "low": 1045.151834, "close": 1073.891113, "volume": 247300}, "trend_line": 935.655149, "activity_lines": {"activity_5": 1068.398698, "activity_10": 1051.474457, "activity_20": 1011.294204, "activity_30": 977.648495}, "trend_signal": 1, "fair_value": 676.269959, "relative_strength": 5.872831, "rate_of_change": 0.9022350732008904, "market_dynamics": 1.634222, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1075.807007, "high": 1100.714409, "low": 1070.059151, "close": 1094.966553, "volume": 209600}, "trend_line": 945.043315, "activity_lines": {"activity_5": 1078.489372, "activity_10": 1062.395381, "activity_20": 1023.118364, "activity_30": 987.92665}, "trend_signal": 1, "fair_value": 679.841519, "relative_strength": 3.927036, "rate_of_change": 1.0033788634662828, "market_dynamics": 1.628695, "expectation": {"probability": 61.9295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1098.798408, "high": 1098.798408, "low": 1055.689575, "close": 1060.47937, "volume": 380000}, "trend_line": 952.387795, "activity_lines": {"activity_5": 1074.210392, "activity_10": 1065.217045, "activity_20": 1030.481089, "activity_30": 995.374137}, "trend_signal": 1, "fair_value": 683.192007, "relative_strength": -0.248956, "rate_of_change": 0.7771580289946791, "market_dynamics": 1.572856, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1064.31129, "high": 1074.848994, "low": 1062.395338, "close": 1069.101196, "volume": 187700}, "trend_line": 959.636481, "activity_lines": {"activity_5": 1072.741496, "activity_10": 1068.247731, "activity_20": 1037.725211, "activity_30": 1002.904034}, "trend_signal": 1, "fair_value": 686.520167, "relative_strength": -0.559587, "rate_of_change": 0.7611065616396334, "market_dynamics": 1.121843, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1071.975156, "high": 1074.849084, "low": 1062.395364, "close": 1073.891113, "volume": 210600}, "trend_line": 966.565841, "activity_lines": {"activity_5": 1072.741512, "activity_10": 1070.895232, "activity_20": 1044.508595, "activity_30": 1010.275301}, "trend_signal": 1, "fair_value": 690.006511, "relative_strength": 2.297855, "rate_of_change": 0.7220817608746133, "market_dynamics": 0.729856, "expectation": {"probability": 61.951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1074.848999, "high": 1117.0, "low": 1071.975071, "close": 1117.0, "volume": 305700}, "trend_line": 974.900232, "activity_lines": {"activity_5": 1086.919556, "activity_10": 1080.126636, "activity_20": 1054.466983, "activity_30": 1019.98073}, "trend_signal": 1, "fair_value": 693.79192, "relative_strength": 3.395428, "rate_of_change": 0.8622683159770368, "market_dynamics": 0.562956, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1062.0, "high": 1095.0, "low": 1060.0, "close": 1060.0, "volume": 375300}, "trend_line": 980.248918, "activity_lines": {"activity_5": 1079.223673, "activity_10": 1077.600983, "activity_20": 1057.915655, "activity_30": 1025.471038}, "trend_signal": 1, "fair_value": 697.291486, "relative_strength": -1.338654, "rate_of_change": 0.5486393196386113, "market_dynamics": 0.279296, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1031.0, "close": 1045.0, "volume": 373500}, "trend_line": 985.257265, "activity_lines": {"activity_5": 1068.858895, "activity_10": 1072.200015, "activity_20": 1059.17622, "activity_30": 1029.648527}, "trend_signal": 1, "fair_value": 700.740351, "relative_strength": -5.922602, "rate_of_change": 0.5109260421545253, "market_dynamics": 0.145909, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1051.0, "high": 1057.0, "low": 1043.0, "close": 1057.0, "volume": 247400}, "trend_line": 990.921073, "activity_lines": {"activity_5": 1063.526074, "activity_10": 1069.244893, "activity_20": 1060.969084, "activity_30": 1034.277091}, "trend_signal": 1, "fair_value": 704.237731, "relative_strength": -8.52533, "rate_of_change": 0.5748557459254073, "market_dynamics": -0.093979, "expectation": {"probability": 60.7721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1059.0, "high": 1090.0, "low": 1059.0, "close": 1065.0, "volume": 235300}, "trend_line": 997.362469, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1067.929503, "activity_20": 1062.99757, "activity_30": 1039.056376}, "trend_signal": 1, "fair_value": 707.746622, "relative_strength": -7.863543, "rate_of_change": 0.6500412773036318, "market_dynamics": -0.546955, "expectation": {"probability": 61.3691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1040.0, "close": 1045.0, "volume": 217400}, "trend_line": 1003.456523, "activity_lines": {"activity_5": 1053.733333, "activity_10": 1063.087152, "activity_20": 1062.739385, "activity_30": 1042.129765}, "trend_signal": 1, "fair_value": 711.144352, "relative_strength": -8.85666, "rate_of_change": 0.6110169762162881, "market_dynamics": -0.807275, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1049.0, "high": 1070.0, "low": 1046.0, "close": 1070.0, "volume": 129900}, "trend_line": 1010.862899, "activity_lines": {"activity_5": 1058.933333, "activity_10": 1063.315547, "activity_20": 1064.470561, "activity_30": 1046.422893}, "trend_signal": 1, "fair_value": 714.702339, "relative_strength": -8.389704, "rate_of_change": 0.7380863874258778, "market_dynamics": -0.963761, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1075.0, "high": 1086.0, "low": 1061.0, "close": 1069.0, "volume": 183000}, "trend_line": 1017.72502, "activity_lines": {"activity_5": 1063.133333, "activity_10": 1063.816062, "activity_20": 1065.7464, "activity_30": 1050.173674}, "trend_signal": 1, "fair_value": 718.225508, "relative_strength": -12.78717, "rate_of_change": 0.6788379518912389, "market_dynamics": -1.010763, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1075.0, "high": 1093.0, "low": 1068.0, "close": 1085.0, "volume": 205800}, "trend_line": 1024.673419, "activity_lines": {"activity_5": 1071.066667, "activity_10": 1067.070748, "activity_20": 1068.149654, "activity_30": 1054.513995}, "trend_signal": 1, "fair_value": 721.777381, "relative_strength": -11.296539, "rate_of_change": 0.6827383491073056, "market_dynamics": -0.971491, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1088.0, "high": 1118.0, "low": 1083.0, "close": 1117.0, "volume": 217900}, "trend_line": 1032.62462, "activity_lines": {"activity_5": 1087.8, "activity_10": 1075.854545, "activity_20": 1073.19637, "activity_30": 1060.470548}, "trend_signal": 1, "fair_value": 725.528701, "relative_strength": -11.73692, "rate_of_change": 0.7759741643107932, "market_dynamics": -0.740434, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1052.0, "close": 1095.0, "volume": 176400}, "trend_line": 1039.459296, "activity_lines": {"activity_5": 1093.733333, "activity_10": 1079.854545, "activity_20": 1075.614119, "activity_30": 1064.494767}, "trend_signal": 1, "fair_value": 729.116269, "relative_strength": -8.406995, "rate_of_change": 0.6618742055559304, "market_dynamics": -0.655971, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1080.0, "high": 1112.0, "low": 1063.0, "close": 1082.0, "volume": 137300}, "trend_line": 1045.509381, "activity_lines": {"activity_5": 1092.0, "activity_10": 1081.890909, "activity_20": 1076.533591, "activity_30": 1067.239328}, "trend_signal": 1, "fair_value": 732.626185, "relative_strength": -6.419043, "rate_of_change": 0.582041550186885, "market_dynamics": -0.606161, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1085.0, "high": 1105.0, "low": 1085.0, "close": 1095.0, "volume": 90700}, "trend_line": 1051.449947, "activity_lines": {"activity_5": 1093.8, "activity_10": 1085.890909, "activity_20": 1078.547623, "activity_30": 1070.432271}, "trend_signal": 1, "fair_value": 736.270568, "relative_strength": -4.512028, "rate_of_change": 0.5681982493851951, "market_dynamics": -0.591205, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1080.0, "high": 1113.0, "low": 1065.0, "close": 1100.0, "volume": 155100}, "trend_line": 1056.567271, "activity_lines": {"activity_5": 1095.533333, "activity_10": 1089.890909, "activity_20": 1080.868901, "activity_30": 1073.564533}, "trend_signal": 1, "fair_value": 739.907232, "relative_strength": -4.049489, "rate_of_change": 0.48669211640559673, "market_dynamics": -0.65408, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1082.0, "high": 1120.0, "low": 1073.0, "close": 1108.0, "volume": 113200}, "trend_line": 1060.67396, "activity_lines": {"activity_5": 1098.933333, "activity_10": 1094.563636, "activity_20": 1083.795822, "activity_30": 1076.882773}, "trend_signal": 1, "fair_value": 743.623585, "relative_strength": -2.711031, "rate_of_change": 0.388682208196111, "market_dynamics": -0.612095, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1114.0, "high": 1122.0, "low": 1101.0, "close": 1103.0, "volume": 87000}, "trend_line": 1065.348431, "activity_lines": {"activity_5": 1101.266667, "activity_10": 1097.545455, "activity_20": 1086.070444, "activity_30": 1079.613486}, "trend_signal": 1, "fair_value": 747.256753, "relative_strength": -9.257267, "rate_of_change": 0.44070762329262914, "market_dynamics": -0.475362, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1101.0, "high": 1109.0, "low": 1087.0, "close": 1090.0, "volume": 115800}, "trend_line": 1068.535795, "activity_lines": {"activity_5": 1098.733333, "activity_10": 1097.109091, "activity_20": 1086.968358, "activity_30": 1081.203909}, "trend_signal": 1, "fair_value": 750.755454, "relative_strength": -12.252566, "rate_of_change": 0.2991851217172456, "market_dynamics": -0.429142, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1091.0, "high": 1095.0, "low": 1072.0, "close": 1078.0, "volume": 105700}, "trend_line": 1071.610553, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1094.127273, "activity_20": 1086.747064, "activity_30": 1081.814503}, "trend_signal": 1, "fair_value": 754.131779, "relative_strength": -14.635024, "rate_of_change": 0.2877543283423626, "market_dynamics": -0.529252, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1079.0, "high": 1084.0, "low": 1070.0, "close": 1079.0, "volume": 54900}, "trend_line": 1074.239655, "activity_lines": {"activity_5": 1086.066667, "activity_10": 1091.163636, "activity_20": 1086.537577, "activity_30": 1082.291242}, "trend_signal": 1, "fair_value": 757.520196, "relative_strength": -13.955043, "rate_of_change": 0.24534118226438392, "market_dynamics": -0.623004, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1078.0, "high": 1087.0, "low": 1078.0, "close": 1086.0, "volume": 26300}, "trend_line": 1076.942428, "activity_lines": {"activity_5": 1084.2, "activity_10": 1089.581818, "activity_20": 1086.947619, "activity_30": 1083.049974}, "trend_signal": 1, "fair_value": 760.86258, "relative_strength": -17.433341, "rate_of_change": 0.25159869936098933, "market_dynamics": -0.736448, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1083.0, "high": 1099.0, "low": 1070.0, "close": 1082.0, "volume": 102400}, "trend_line": 1078.330363, "activity_lines": {"activity_5": 1082.466667, "activity_10": 1087.836364, "activity_20": 1086.919048, "activity_30": 1083.376269}, "trend_signal": 1, "fair_value": 764.292953, "relative_strength": -15.608031, "rate_of_change": 0.12887736279250486, "market_dynamics": -0.843341, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1086.0, "high": 1087.0, "low": 1072.0, "close": 1080.0, "volume": 80800}, "trend_line": 1079.268441, "activity_lines": {"activity_5": 1081.466667, "activity_10": 1085.963636, "activity_20": 1086.866667, "activity_30": 1083.483987}, "trend_signal": 1, "fair_value": 767.710507, "relative_strength": -17.857331, "rate_of_change": 0.08699356265830241, "market_dynamics": -0.884335, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1076.0, "high": 1089.0, "low": 1068.0, "close": 1086.0, "volume": 103600}, "trend_line": 1080.151058, "activity_lines": {"activity_5": 1083.133333, "activity_10": 1085.218182, "activity_20": 1087.290476, "activity_30": 1083.918281}, "trend_signal": 1, "fair_value": 771.211974, "relative_strength": -20.649794, "rate_of_change": 0.08177919102148397, "market_dynamics": -0.878103, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1075.0, "high": 1086.0, "low": 1075.0, "close": 1084.0, "volume": 17400}, "trend_line": 1080.711548, "activity_lines": {"activity_5": 1083.6, "activity_10": 1084.272727, "activity_20": 1087.328571, "activity_30": 1084.1666}, "trend_signal": 1, "fair_value": 774.66085, "relative_strength": -20.544067, "rate_of_change": 0.05188996444977537, "market_dynamics": -1.016393, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1066.0, "high": 1083.0, "low": 1066.0, "close": 1074.0, "volume": 83500}, "trend_line": 1080.810978, "activity_lines": {"activity_5": 1080.4, "activity_10": 1081.8, "activity_20": 1086.285714, "activity_30": 1083.733597}, "trend_signal": 0, "fair_value": 778.022897, "relative_strength": -20.045723, "rate_of_change": 0.00920041987003769, "market_dynamics": -1.081195, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1074.0, "high": 1080.0, "low": 1067.0, "close": 1068.0, "volume": 92200}, "trend_line": 1080.614608, "activity_lines": {"activity_5": 1076.0, "activity_10": 1078.854545, "activity_20": 1084.628571, "activity_30": 1082.907082}, "trend_signal": 0, "fair_value": 781.374891, "relative_strength": -25.75949, "rate_of_change": -0.018168764381285552, "market_dynamics": -1.098244, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1075.0, "high": 1089.0, "low": 1069.0, "close": 1082.0, "volume": 96900}, "trend_line": 1080.182389, "activity_lines": {"activity_5": 1077.2, "activity_10": 1079.090909, "activity_20": 1084.195238, "activity_30": 1082.996463}, "trend_signal": 0, "fair_value": 784.827991, "relative_strength": -22.285251, "rate_of_change": -0.03999751593215847, "market_dynamics": -1.08156, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1071.0, "high": 1085.0, "low": 1067.0, "close": 1077.0, "volume": 70700}, "trend_line": 1080.733077, "activity_lines": {"activity_5": 1076.6, "activity_10": 1078.563636, "activity_20": 1083.228571, "activity_30": 1082.791147}, "trend_signal": 0, "fair_value": 788.237677, "relative_strength": -22.608598, "rate_of_change": 0.05098102002105835, "market_dynamics": -1.044825, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1080.0, "high": 1088.0, "low": 1071.0, "close": 1081.0, "volume": 46400}, "trend_line": 1081.129704, "activity_lines": {"activity_5": 1077.933333, "activity_10": 1078.781818, "activity_20": 1082.604762, "activity_30": 1082.808368}, "trend_signal": 0, "fair_value": 791.673004, "relative_strength": -20.543704, "rate_of_change": 0.03669981130778817, "market_dynamics": -1.034498, "expectation": {"probability": 60.3381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3513fb9-27f1-47e6-ad6d-44fb863ff10c/", "share_image": "https://sharemaestro.com/terminal/e3513fb9-27f1-47e6-ad6d-44fb863ff10c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}