{"ticker": {"uuid": "e351f655-1fb1-412a-9db6-cdf640081839", "symbol": "1066", "name": "RHB Bank Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1066 fell 0.97%, moving from 8.29 to 8.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.48 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.21"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.48"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.36, "low": 8.08, "close": 8.21, "volume": 53480900}, "trend_line": 7.776672, "activity_lines": {"activity_5": 8.24, "activity_10": 8.235455, "activity_20": 8.213655, "activity_30": 8.068145}, "trend_signal": 1, "fair_value": 5.808466, "relative_strength": 13.482577, "rate_of_change": 0.7405004644725355, "market_dynamics": -0.682219, "expectation": {"probability": 59.588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.35777, "high": 4.382298, "low": 4.325066, "close": 4.325066, "volume": 18113200}, "trend_line": 4.418781, "activity_lines": {"activity_5": 4.390473, "activity_10": 4.432148, "activity_20": 4.418564, "activity_30": 4.418823}, "trend_signal": 0, "fair_value": 3.995562, "relative_strength": 3.626747, "rate_of_change": -0.03511047697085762, "market_dynamics": 0.230771, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.333241, "high": 4.390473, "low": 4.333241, "close": 4.374121, "volume": 20031500}, "trend_line": 4.420689, "activity_lines": {"activity_5": 4.374666, "activity_10": 4.417974, "activity_20": 4.415529, "activity_30": 4.415941}, "trend_signal": 0, "fair_value": 4.002459, "relative_strength": 3.805923, "rate_of_change": 0.04317932932182524, "market_dynamics": -0.009294, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.382297, "high": 4.45588, "low": 4.357769, "close": 4.415001, "volume": 23577800}, "trend_line": 4.419527, "activity_lines": {"activity_5": 4.379572, "activity_10": 4.412325, "activity_20": 4.416897, "activity_30": 4.415574}, "trend_signal": 0, "fair_value": 4.009574, "relative_strength": 4.48867, "rate_of_change": -0.02628549531532042, "market_dynamics": -0.108878, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.415001, "high": 4.45588, "low": 4.406825, "close": 4.439528, "volume": 11768100}, "trend_line": 4.422312, "activity_lines": {"activity_5": 4.398104, "activity_10": 4.412474, "activity_20": 4.420729, "activity_30": 4.416865}, "trend_signal": 0, "fair_value": 4.016362, "relative_strength": 6.009072, "rate_of_change": 0.06301579331904457, "market_dynamics": -0.185263, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.439528, "high": 4.464057, "low": 4.415001, "close": 4.415001, "volume": 17047300}, "trend_line": 4.423236, "activity_lines": {"activity_5": 4.410095, "activity_10": 4.409352, "activity_20": 4.42153, "activity_30": 4.416393}, "trend_signal": 0, "fair_value": 4.022244, "relative_strength": 5.219373, "rate_of_change": 0.020894048181140747, "market_dynamics": -0.081664, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.415001, "high": 4.553992, "low": 4.415001, "close": 4.529464, "volume": 26776700}, "trend_line": 4.423805, "activity_lines": {"activity_5": 4.455335, "activity_10": 4.428231, "activity_20": 4.432616, "activity_30": 4.423246}, "trend_signal": 0, "fair_value": 4.028948, "relative_strength": 5.199933, "rate_of_change": 0.012863885173651092, "market_dynamics": 0.183695, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.53764, "high": 4.553992, "low": 4.480409, "close": 4.553992, "volume": 13145600}, "trend_line": 4.425973, "activity_lines": {"activity_5": 4.495125, "activity_10": 4.451124, "activity_20": 4.444876, "activity_30": 4.431646}, "trend_signal": 1, "fair_value": 4.03625, "relative_strength": 5.523509, "rate_of_change": 0.04900758509925663, "market_dynamics": 0.211857, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.53764, "high": 4.660279, "low": 4.529464, "close": 4.627575, "volume": 19852700}, "trend_line": 4.429291, "activity_lines": {"activity_5": 4.547451, "activity_10": 4.486057, "activity_20": 4.46376, "activity_30": 4.444652}, "trend_signal": 1, "fair_value": 4.043803, "relative_strength": 4.380382, "rate_of_change": 0.07496656667359142, "market_dynamics": 0.498437, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.627575, "high": 4.676631, "low": 4.553992, "close": 4.603047, "volume": 11161100}, "trend_line": 4.434398, "activity_lines": {"activity_5": 4.577429, "activity_10": 4.514153, "activity_20": 4.479313, "activity_30": 4.455862}, "trend_signal": 1, "fair_value": 4.051683, "relative_strength": 4.063193, "rate_of_change": 0.115300620347585, "market_dynamics": 0.763136, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.578519, "high": 4.668455, "low": 4.553992, "close": 4.619399, "volume": 16062900}, "trend_line": 4.437965, "activity_lines": {"activity_5": 4.601957, "activity_10": 4.542694, "activity_20": 4.494986, "activity_30": 4.467798}, "trend_signal": 1, "fair_value": 4.059536, "relative_strength": 3.470869, "rate_of_change": 0.08043932908142931, "market_dynamics": 0.817114, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.619399, "high": 4.725687, "low": 4.611223, "close": 4.619399, "volume": 19016900}, "trend_line": 4.443877, "activity_lines": {"activity_5": 4.612858, "activity_10": 4.566181, "activity_20": 4.508921, "activity_30": 4.479503}, "trend_signal": 1, "fair_value": 4.068006, "relative_strength": 4.120122, "rate_of_change": 0.13321420966590483, "market_dynamics": 1.015704, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.619399, "high": 4.692982, "low": 4.594871, "close": 4.611223, "volume": 15029500}, "trend_line": 4.448214, "activity_lines": {"activity_5": 4.615038, "activity_10": 4.58283, "activity_20": 4.52086, "activity_30": 4.4903}, "trend_signal": 1, "fair_value": 4.077392, "relative_strength": 3.885642, "rate_of_change": 0.09759496043658454, "market_dynamics": 0.927819, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.611223, "high": 4.692982, "low": 4.570344, "close": 4.619399, "volume": 23292400}, "trend_line": 4.454127, "activity_lines": {"activity_5": 4.616129, "activity_10": 4.596655, "activity_20": 4.532734, "activity_30": 4.501344}, "trend_signal": 1, "fair_value": 4.08639, "relative_strength": 2.581308, "rate_of_change": 0.1329297556277556, "market_dynamics": 1.063864, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.627575, "high": 4.684807, "low": 4.594871, "close": 4.627575, "volume": 18500200}, "trend_line": 4.465265, "activity_lines": {"activity_5": 4.620489, "activity_10": 4.60825, "activity_20": 4.544765, "activity_30": 4.512534}, "trend_signal": 1, "fair_value": 4.095661, "relative_strength": 3.200548, "rate_of_change": 0.25006022504521924, "market_dynamics": 1.135978, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.660279, "high": 4.668455, "low": 4.594871, "close": 4.594871, "volume": 28005500}, "trend_line": 4.475574, "activity_lines": {"activity_5": 4.612313, "activity_10": 4.61048, "activity_20": 4.553096, "activity_30": 4.520896}, "trend_signal": 1, "fair_value": 4.104326, "relative_strength": 2.056089, "rate_of_change": 0.23087095614706732, "market_dynamics": 1.202331, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.611223, "high": 4.660279, "low": 4.611223, "close": 4.635751, "volume": 20580200}, "trend_line": 4.487245, "activity_lines": {"activity_5": 4.619399, "activity_10": 4.616872, "activity_20": 4.564776, "activity_30": 4.53123}, "trend_signal": 1, "fair_value": 4.113781, "relative_strength": 3.481176, "rate_of_change": 0.2607710206556693, "market_dynamics": 1.286777, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.643927, "high": 4.660279, "low": 4.560387, "close": 4.560387, "volume": 28541600}, "trend_line": 4.490148, "activity_lines": {"activity_5": 4.600273, "activity_10": 4.607629, "activity_20": 4.568656, "activity_30": 4.535949}, "trend_signal": 1, "fair_value": 4.123194, "relative_strength": 3.554166, "rate_of_change": 0.06469448403195899, "market_dynamics": 1.097568, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.568786, "high": 4.619177, "low": 4.518395, "close": 4.619177, "volume": 27036900}, "trend_line": 4.496836, "activity_lines": {"activity_5": 4.604134, "activity_10": 4.608959, "activity_20": 4.577753, "activity_30": 4.544273}, "trend_signal": 1, "fair_value": 4.132896, "relative_strength": 5.304519, "rate_of_change": 0.14894831974359135, "market_dynamics": 0.95891, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.610778, "high": 4.71156, "low": 4.585583, "close": 4.694763, "volume": 21495700}, "trend_line": 4.509953, "activity_lines": {"activity_5": 4.633204, "activity_10": 4.624184, "activity_20": 4.593467, "activity_30": 4.557043}, "trend_signal": 1, "fair_value": 4.144051, "relative_strength": 4.909022, "rate_of_change": 0.29169398216880194, "market_dynamics": 0.861692, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.694763, "high": 4.71156, "low": 4.635974, "close": 4.703162, "volume": 24071400}, "trend_line": 4.524914, "activity_lines": {"activity_5": 4.660595, "activity_10": 4.639269, "activity_20": 4.608881, "activity_30": 4.569508}, "trend_signal": 1, "fair_value": 4.155259, "relative_strength": 5.214628, "rate_of_change": 0.33173294710609086, "market_dynamics": 0.806213, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.703162, "high": 4.71156, "low": 4.635974, "close": 4.686365, "volume": 16119700}, "trend_line": 4.535666, "activity_lines": {"activity_5": 4.675167, "activity_10": 4.649777, "activity_20": 4.620974, "activity_30": 4.579924}, "trend_signal": 1, "fair_value": 4.166669, "relative_strength": 4.66241, "rate_of_change": 0.23761777571905443, "market_dynamics": 0.707925, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.686365, "high": 4.728357, "low": 4.669568, "close": 4.703162, "volume": 9612100}, "trend_line": 4.544631, "activity_lines": {"activity_5": 4.691964, "activity_10": 4.662122, "activity_20": 4.632945, "activity_30": 4.59073}, "trend_signal": 1, "fair_value": 4.177658, "relative_strength": 4.274785, "rate_of_change": 0.19765564748374084, "market_dynamics": 0.540262, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.719958, "high": 4.745154, "low": 4.71156, "close": 4.736755, "volume": 10306400}, "trend_line": 4.552904, "activity_lines": {"activity_5": 4.71044, "activity_10": 4.678903, "activity_20": 4.646549, "activity_30": 4.603125}, "trend_signal": 1, "fair_value": 4.186263, "relative_strength": 5.169647, "rate_of_change": 0.1820389818227261, "market_dynamics": 0.392313, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.736756, "high": 4.745154, "low": 4.71156, "close": 4.728357, "volume": 6928100}, "trend_line": 4.560351, "activity_lines": {"activity_5": 4.718279, "activity_10": 4.692023, "activity_20": 4.657821, "activity_30": 4.614445}, "trend_signal": 1, "fair_value": 4.194506, "relative_strength": 3.704417, "rate_of_change": 0.1635659350603479, "market_dynamics": 0.22708, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.736756, "high": 4.745154, "low": 4.694763, "close": 4.703162, "volume": 9407400}, "trend_line": 4.567776, "activity_lines": {"activity_5": 4.715479, "activity_10": 4.698729, "activity_20": 4.665319, "activity_30": 4.623658}, "trend_signal": 1, "fair_value": 4.201971, "relative_strength": 3.476835, "rate_of_change": 0.16281641478913486, "market_dynamics": 0.175185, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.719959, "high": 4.728358, "low": 4.568786, "close": 4.593981, "volume": 34863500}, "trend_line": 4.570744, "activity_lines": {"activity_5": 4.676286, "activity_10": 4.683616, "activity_20": 4.661045, "activity_30": 4.625349}, "trend_signal": 1, "fair_value": 4.20693, "relative_strength": 0.770853, "rate_of_change": 0.06497691655633028, "market_dynamics": 0.063358, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.60238, "high": 4.635974, "low": 4.551989, "close": 4.619177, "volume": 23925000}, "trend_line": 4.57537, "activity_lines": {"activity_5": 4.651651, "activity_10": 4.673843, "activity_20": 4.658865, "activity_30": 4.628474}, "trend_signal": 1, "fair_value": 4.210774, "relative_strength": 2.189585, "rate_of_change": 0.10120890603367895, "market_dynamics": -0.21087, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.644372, "high": 4.652771, "low": 4.602379, "close": 4.644372, "volume": 29745300}, "trend_line": 4.58029, "activity_lines": {"activity_5": 4.641013, "activity_10": 4.667583, "activity_20": 4.658773, "activity_30": 4.632925}, "trend_signal": 1, "fair_value": 4.216805, "relative_strength": 1.231221, "rate_of_change": 0.10753228700628296, "market_dynamics": -0.389726, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.635974, "high": 4.669568, "low": 4.526793, "close": 4.551989, "volume": 43710500}, "trend_line": 4.583221, "activity_lines": {"activity_5": 4.605739, "activity_10": 4.644067, "activity_20": 4.649803, "activity_30": 4.6311}, "trend_signal": 1, "fair_value": 4.221759, "relative_strength": -0.284348, "rate_of_change": 0.063991581319092, "market_dynamics": -0.565868, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.551989, "high": 4.627576, "low": 4.518394, "close": 4.577184, "volume": 58361100}, "trend_line": 4.59108, "activity_lines": {"activity_5": 4.590622, "activity_10": 4.627728, "activity_20": 4.643476, "activity_30": 4.63071}, "trend_signal": 0, "fair_value": 4.227095, "relative_strength": 0.175376, "rate_of_change": 0.1714732935636278, "market_dynamics": -0.641023, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.577184, "high": 4.619177, "low": 4.535191, "close": 4.619177, "volume": 25568300}, "trend_line": 4.600884, "activity_lines": {"activity_5": 4.597901, "activity_10": 4.621315, "activity_20": 4.641349, "activity_30": 4.632523}, "trend_signal": 0, "fair_value": 4.232877, "relative_strength": -1.204999, "rate_of_change": 0.21354452547112934, "market_dynamics": -0.642657, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.619177, "high": 4.677967, "low": 4.602379, "close": 4.627575, "volume": 23489500}, "trend_line": 4.609332, "activity_lines": {"activity_5": 4.606299, "activity_10": 4.61765, "activity_20": 4.640023, "activity_30": 4.634245}, "trend_signal": 0, "fair_value": 4.238668, "relative_strength": -1.063738, "rate_of_change": 0.18361688753727448, "market_dynamics": -0.724641, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.635974, "high": 4.686365, "low": 4.610778, "close": 4.644372, "volume": 15640300}, "trend_line": 4.616978, "activity_lines": {"activity_5": 4.619737, "activity_10": 4.618413, "activity_20": 4.640218, "activity_30": 4.636505}, "trend_signal": 1, "fair_value": 4.244473, "relative_strength": -0.73934, "rate_of_change": 0.16588086950558942, "market_dynamics": -0.791387, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.652771, "high": 4.745154, "low": 4.610778, "close": 4.71156, "volume": 21718800}, "trend_line": 4.626046, "activity_lines": {"activity_5": 4.65557, "activity_10": 4.633072, "activity_20": 4.646694, "activity_30": 4.642607}, "trend_signal": 1, "fair_value": 4.251786, "relative_strength": -0.716663, "rate_of_change": 0.1964055275983571, "market_dynamics": -0.669057, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.703161, "high": 4.753552, "low": 4.677967, "close": 4.719959, "volume": 14754200}, "trend_line": 4.636211, "activity_lines": {"activity_5": 4.683565, "activity_10": 4.649564, "activity_20": 4.65357, "activity_30": 4.648666}, "trend_signal": 1, "fair_value": 4.258703, "relative_strength": -1.294672, "rate_of_change": 0.21973408824729904, "market_dynamics": -0.523564, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.719959, "high": 4.736756, "low": 4.677966, "close": 4.686365, "volume": 9507500}, "trend_line": 4.641441, "activity_lines": {"activity_5": 4.690844, "activity_10": 4.659642, "activity_20": 4.65665, "activity_30": 4.651902}, "trend_signal": 1, "fair_value": 4.264867, "relative_strength": -1.830669, "rate_of_change": 0.11280763537293854, "market_dynamics": -0.442112, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.694763, "high": 4.745154, "low": 4.694763, "close": 4.719959, "volume": 17909500}, "trend_line": 4.646973, "activity_lines": {"activity_5": 4.704842, "activity_10": 4.674149, "activity_20": 4.662689, "activity_30": 4.656968}, "trend_signal": 1, "fair_value": 4.270798, "relative_strength": -2.60275, "rate_of_change": 0.11918712313696647, "market_dynamics": -0.195639, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.728357, "high": 4.761951, "low": 4.719959, "close": 4.753552, "volume": 23043900}, "trend_line": 4.651173, "activity_lines": {"activity_5": 4.723878, "activity_10": 4.692931, "activity_20": 4.671167, "activity_30": 4.663844}, "trend_signal": 1, "fair_value": 4.276944, "relative_strength": -2.969674, "rate_of_change": 0.09038141603146782, "market_dynamics": -0.013611, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.753552, "high": 4.787146, "low": 4.694763, "close": 4.71156, "volume": 36041300}, "trend_line": 4.65479, "activity_lines": {"activity_5": 4.721638, "activity_10": 4.702093, "activity_20": 4.675007, "activity_30": 4.66774}, "trend_signal": 1, "fair_value": 4.282461, "relative_strength": -3.125051, "rate_of_change": 0.07776532930510655, "market_dynamics": 0.143681, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.719959, "high": 4.745154, "low": 4.686365, "close": 4.736755, "volume": 28999500}, "trend_line": 4.658702, "activity_lines": {"activity_5": 4.727797, "activity_10": 4.712934, "activity_20": 4.681166, "activity_30": 4.673028}, "trend_signal": 1, "fair_value": 4.288095, "relative_strength": -2.71915, "rate_of_change": 0.08404245948796173, "market_dynamics": 0.473241, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.736755, "high": 4.770349, "low": 4.703162, "close": 4.719959, "volume": 49081000}, "trend_line": 4.662054, "activity_lines": {"activity_5": 4.727237, "activity_10": 4.717821, "activity_20": 4.685565, "activity_30": 4.67698}, "trend_signal": 1, "fair_value": 4.293711, "relative_strength": -3.869537, "rate_of_change": 0.07195137186281642, "market_dynamics": 0.718319, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.728357, "high": 4.787146, "low": 4.728357, "close": 4.736755, "volume": 51098000}, "trend_line": 4.666238, "activity_lines": {"activity_5": 4.730037, "activity_10": 4.723929, "activity_20": 4.691404, "activity_30": 4.681799}, "trend_signal": 1, "fair_value": 4.300019, "relative_strength": -2.893123, "rate_of_change": 0.08974585021965686, "market_dynamics": 0.834577, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.728357, "high": 4.77035, "low": 4.71156, "close": 4.761951, "volume": 27610600}, "trend_line": 4.67099, "activity_lines": {"activity_5": 4.740115, "activity_10": 4.732633, "activity_20": 4.699482, "activity_30": 4.687974}, "trend_signal": 1, "fair_value": 4.306398, "relative_strength": -1.994334, "rate_of_change": 0.10183792596948264, "market_dynamics": 0.924742, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.778748, "high": 4.82074, "low": 4.753552, "close": 4.812342, "volume": 45897200}, "trend_line": 4.677149, "activity_lines": {"activity_5": 4.76643, "activity_10": 4.748361, "activity_20": 4.71224, "activity_30": 4.697094}, "trend_signal": 1, "fair_value": 4.31301, "relative_strength": -2.170939, "rate_of_change": 0.13185641587758157, "market_dynamics": 1.108897, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.829139, "high": 4.854335, "low": 4.812342, "close": 4.845936, "volume": 22282200}, "trend_line": 4.685517, "activity_lines": {"activity_5": 4.797225, "activity_10": 4.768364, "activity_20": 4.727797, "activity_30": 4.707983}, "trend_signal": 1, "fair_value": 4.320287, "relative_strength": -1.218621, "rate_of_change": 0.17891241010281972, "market_dynamics": 1.170701, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.837539, "high": 4.854336, "low": 4.77035, "close": 4.812726, "volume": 41762700}, "trend_line": 4.691417, "activity_lines": {"activity_5": 4.80967, "activity_10": 4.780039, "activity_20": 4.739512, "activity_30": 4.71619}, "trend_signal": 1, "fair_value": 4.32753, "relative_strength": -1.640967, "rate_of_change": 0.1259199358363327, "market_dynamics": 1.290533, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.821508, "high": 4.891767, "low": 4.803944, "close": 4.83029, "volume": 29670500}, "trend_line": 4.700413, "activity_lines": {"activity_5": 4.821786, "activity_10": 4.79261, "activity_20": 4.751857, "activity_30": 4.72515}, "trend_signal": 1, "fair_value": 4.33511, "relative_strength": -2.953454, "rate_of_change": 0.19175443155020713, "market_dynamics": 1.382796, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.839073, "high": 4.847856, "low": 4.777596, "close": 4.777596, "volume": 30186800}, "trend_line": 4.705694, "activity_lines": {"activity_5": 4.810102, "activity_10": 4.793595, "activity_20": 4.758179, "activity_30": 4.73013}, "trend_signal": 1, "fair_value": 4.342443, "relative_strength": -4.800958, "rate_of_change": 0.11235182950945141, "market_dynamics": 1.065163, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.786379, "high": 4.847856, "low": 4.786379, "close": 4.83029, "volume": 24324300}, "trend_line": 4.710212, "activity_lines": {"activity_5": 4.814939, "activity_10": 4.803722, "activity_20": 4.768885, "activity_30": 4.738168}, "trend_signal": 1, "fair_value": 4.349753, "relative_strength": -4.340846, "rate_of_change": 0.09601134285399819, "market_dynamics": 0.950817, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.830291, "high": 4.847855, "low": 4.803943, "close": 4.83029, "volume": 26604800}, "trend_line": 4.714449, "activity_lines": {"activity_5": 4.81858, "activity_10": 4.811692, "activity_20": 4.778266, "activity_30": 4.745915}, "trend_signal": 1, "fair_value": 4.357513, "relative_strength": -5.192222, "rate_of_change": 0.0899534882930922, "market_dynamics": 0.803202, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.83029, "high": 4.86542, "low": 4.812726, "close": 4.83029, "volume": 33204900}, "trend_line": 4.719247, "activity_lines": {"activity_5": 4.823264, "activity_10": 4.81796, "activity_20": 4.786441, "activity_30": 4.753389}, "trend_signal": 1, "fair_value": 4.364375, "relative_strength": -5.239868, "rate_of_change": 0.10177223255570438, "market_dynamics": 0.684677, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.830291, "high": 4.847856, "low": 4.803943, "close": 4.821508, "volume": 35068300}, "trend_line": 4.723191, "activity_lines": {"activity_5": 4.82385, "activity_10": 4.820626, "activity_20": 4.792775, "activity_30": 4.759986}, "trend_signal": 1, "fair_value": 4.371002, "relative_strength": -3.993847, "rate_of_change": 0.08357265470528932, "market_dynamics": 0.699172, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.821508, "high": 4.856637, "low": 4.821508, "close": 4.856637, "volume": 17919600}, "trend_line": 4.727188, "activity_lines": {"activity_5": 4.83673, "activity_10": 4.828138, "activity_20": 4.801531, "activity_30": 4.768596}, "trend_signal": 1, "fair_value": 4.377736, "relative_strength": -4.477929, "rate_of_change": 0.08462499187519684, "market_dynamics": 0.653518, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.856637, "high": 4.86542, "low": 4.821508, "close": 4.856637, "volume": 23230600}, "trend_line": 4.731464, "activity_lines": {"activity_5": 4.844342, "activity_10": 4.833928, "activity_20": 4.809276, "activity_30": 4.776947}, "trend_signal": 1, "fair_value": 4.384289, "relative_strength": -3.775921, "rate_of_change": 0.09045546739414524, "market_dynamics": 0.552978, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.86542, "high": 4.882984, "low": 4.821508, "close": 4.847856, "volume": 33072100}, "trend_line": 4.736287, "activity_lines": {"activity_5": 4.84727, "activity_10": 4.837316, "activity_20": 4.815493, "activity_30": 4.784456}, "trend_signal": 1, "fair_value": 4.390694, "relative_strength": -2.851262, "rate_of_change": 0.10193462319485094, "market_dynamics": 0.457107, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.847856, "high": 4.856638, "low": 4.812726, "close": 4.839073, "volume": 31882600}, "trend_line": 4.744456, "activity_lines": {"activity_5": 4.846099, "activity_10": 4.839073, "activity_20": 4.820266, "activity_30": 4.791088}, "trend_signal": 1, "fair_value": 4.39718, "relative_strength": -2.902158, "rate_of_change": 0.17247687904047304, "market_dynamics": 0.361763, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.839073, "high": 4.86542, "low": 4.821508, "close": 4.839073, "volume": 40983300}, "trend_line": 4.751786, "activity_lines": {"activity_5": 4.844342, "activity_10": 4.84035, "activity_20": 4.824311, "activity_30": 4.797192}, "trend_signal": 1, "fair_value": 4.404302, "relative_strength": -4.045322, "rate_of_change": 0.1544961108291552, "market_dynamics": 0.228423, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.847855, "high": 4.944462, "low": 4.839073, "close": 4.918114, "volume": 39175000}, "trend_line": 4.760911, "activity_lines": {"activity_5": 4.867762, "activity_10": 4.855839, "activity_20": 4.835317, "activity_30": 4.807923}, "trend_signal": 1, "fair_value": 4.411886, "relative_strength": -2.860842, "rate_of_change": 0.19203305872781412, "market_dynamics": 0.327719, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.918114, "high": 5.01472, "low": 4.918114, "close": 5.005938, "volume": 28438600}, "trend_line": 4.776043, "activity_lines": {"activity_5": 4.916358, "activity_10": 4.884741, "activity_20": 4.853903, "activity_30": 4.823731}, "trend_signal": 1, "fair_value": 4.420397, "relative_strength": -2.084786, "rate_of_change": 0.3178383296810102, "market_dynamics": 0.51941, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.005938, "high": 5.01472, "low": 4.970808, "close": 4.997156, "volume": 22915700}, "trend_line": 4.790042, "activity_lines": {"activity_5": 4.952073, "activity_10": 4.908853, "activity_20": 4.870251, "activity_30": 4.837996}, "trend_signal": 1, "fair_value": 4.429171, "relative_strength": -0.765681, "rate_of_change": 0.29310875132405834, "market_dynamics": 0.857704, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.005938, "high": 5.041067, "low": 4.970809, "close": 5.01472, "volume": 32004600}, "trend_line": 4.803226, "activity_lines": {"activity_5": 4.983689, "activity_10": 4.933124, "activity_20": 4.887032, "activity_30": 4.852492}, "trend_signal": 1, "fair_value": 4.437738, "relative_strength": -0.25934, "rate_of_change": 0.27523767014988076, "market_dynamics": 1.271232, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.997155, "high": 5.01472, "low": 4.891767, "close": 4.962026, "volume": 57530100}, "trend_line": 4.814375, "activity_lines": {"activity_5": 4.986031, "activity_10": 4.944461, "activity_20": 4.897391, "activity_30": 4.862737}, "trend_signal": 1, "fair_value": 4.445603, "relative_strength": -0.342287, "rate_of_change": 0.23211483282276602, "market_dynamics": 1.498094, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.962026, "high": 5.04985, "low": 4.953244, "close": 5.041067, "volume": 35404700}, "trend_line": 4.827598, "activity_lines": {"activity_5": 5.006523, "activity_10": 4.967615, "activity_20": 4.914205, "activity_30": 4.877362}, "trend_signal": 1, "fair_value": 4.453748, "relative_strength": -0.435876, "rate_of_change": 0.2746566272880693, "market_dynamics": 1.627452, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.041067, "high": 5.225496, "low": 5.032285, "close": 5.207932, "volume": 62186600}, "trend_line": 4.844144, "activity_lines": {"activity_5": 5.07444, "activity_10": 5.017754, "activity_20": 4.945581, "activity_30": 4.9019}, "trend_signal": 1, "fair_value": 4.462052, "relative_strength": 2.120599, "rate_of_change": 0.34273773416924835, "market_dynamics": 1.773602, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.207932, "high": 5.515314, "low": 5.181584, "close": 5.383579, "volume": 85822900}, "trend_line": 4.866264, "activity_lines": {"activity_5": 5.18744, "activity_10": 5.093442, "activity_20": 4.991802, "activity_30": 4.936702}, "trend_signal": 1, "fair_value": 4.471572, "relative_strength": 2.82527, "rate_of_change": 0.45663382426286536, "market_dynamics": 1.839207, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.383579, "high": 5.436273, "low": 5.278191, "close": 5.383579, "volume": 39040700}, "trend_line": 4.889505, "activity_lines": {"activity_5": 5.274678, "activity_10": 5.159389, "activity_20": 5.035463, "activity_30": 4.970077}, "trend_signal": 1, "fair_value": 4.481275, "relative_strength": 4.373646, "rate_of_change": 0.47759431054294676, "market_dynamics": 1.80881, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.383579, "high": 5.550443, "low": 5.366014, "close": 5.532879, "volume": 64630600}, "trend_line": 4.916602, "activity_lines": {"activity_5": 5.387092, "activity_10": 5.242582, "activity_20": 5.090625, "activity_30": 5.011585}, "trend_signal": 1, "fair_value": 4.49239, "relative_strength": 7.199264, "rate_of_change": 0.5541869780274358, "market_dynamics": 1.864924, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.550872, "high": 5.631841, "low": 5.496893, "close": 5.622844, "volume": 36563100}, "trend_line": 4.945579, "activity_lines": {"activity_5": 5.491438, "activity_10": 5.329518, "activity_20": 5.151009, "activity_30": 5.057149}, "trend_signal": 1, "fair_value": 4.503627, "relative_strength": 7.739502, "rate_of_change": 0.5893704635844075, "market_dynamics": 1.761492, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.622844, "high": 5.71281, "low": 5.478899, "close": 5.487895, "volume": 26956200}, "trend_line": 4.971456, "activity_lines": {"activity_5": 5.512015, "activity_10": 5.379104, "activity_20": 5.194515, "activity_30": 5.092137}, "trend_signal": 1, "fair_value": 4.513816, "relative_strength": 5.639387, "rate_of_change": 0.5232349943252242, "market_dynamics": 1.51266, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.487896, "high": 5.595854, "low": 5.451909, "close": 5.568865, "volume": 26262000}, "trend_line": 4.999193, "activity_lines": {"activity_5": 5.540918, "activity_10": 5.434649, "activity_20": 5.242602, "activity_30": 5.13068}, "trend_signal": 1, "fair_value": 4.524577, "relative_strength": 9.074057, "rate_of_change": 0.5579250827121898, "market_dynamics": 1.369957, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.568865, "high": 5.622844, "low": 5.523882, "close": 5.622844, "volume": 26476500}, "trend_line": 5.02929, "activity_lines": {"activity_5": 5.575462, "activity_10": 5.489613, "activity_20": 5.292313, "activity_30": 5.170915}, "trend_signal": 1, "fair_value": 4.533718, "relative_strength": 9.761107, "rate_of_change": 0.6020371687990361, "market_dynamics": 1.169863, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.622844, "high": 5.838761, "low": 5.622844, "close": 5.775786, "volume": 47931300}, "trend_line": 5.063924, "activity_lines": {"activity_5": 5.645036, "activity_10": 5.561329, "activity_20": 5.352815, "activity_30": 5.219076}, "trend_signal": 1, "fair_value": 4.544074, "relative_strength": 11.726466, "rate_of_change": 0.6886459122460725, "market_dynamics": 1.147034, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.739799, "high": 5.874747, "low": 5.721806, "close": 5.766788, "volume": 44729600}, "trend_line": 5.097419, "activity_lines": {"activity_5": 5.695416, "activity_10": 5.616613, "activity_20": 5.407916, "activity_30": 5.264423}, "trend_signal": 1, "fair_value": 4.554933, "relative_strength": 13.243849, "rate_of_change": 0.6614435761674202, "market_dynamics": 1.219826, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.766789, "high": 5.811772, "low": 5.694817, "close": 5.748796, "volume": 32553400}, "trend_line": 5.128634, "activity_lines": {"activity_5": 5.730203, "activity_10": 5.65543, "activity_20": 5.45697, "activity_30": 5.306447}, "trend_signal": 1, "fair_value": 4.566566, "relative_strength": 13.661976, "rate_of_change": 0.6123687301357715, "market_dynamics": 1.208818, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.748795, "high": 5.874747, "low": 5.748795, "close": 5.802775, "volume": 21775700}, "trend_line": 5.160528, "activity_lines": {"activity_5": 5.765589, "activity_10": 5.694228, "activity_20": 5.506916, "activity_30": 5.34994}, "trend_signal": 1, "fair_value": 4.578592, "relative_strength": 13.299395, "rate_of_change": 0.6218809920926374, "market_dynamics": 1.161688, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.802775, "high": 5.829765, "low": 5.721806, "close": 5.802775, "volume": 25730100}, "trend_line": 5.19353, "activity_lines": {"activity_5": 5.785382, "activity_10": 5.725405, "activity_20": 5.552315, "activity_30": 5.391375}, "trend_signal": 1, "fair_value": 4.590805, "relative_strength": 15.063503, "rate_of_change": 0.6395082053619271, "market_dynamics": 1.074903, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.793779, "high": 5.883744, "low": 5.748796, "close": 5.847758, "volume": 26143000}, "trend_line": 5.227446, "activity_lines": {"activity_5": 5.808173, "activity_10": 5.757138, "activity_20": 5.597409, "activity_30": 5.433583}, "trend_signal": 1, "fair_value": 4.603681, "relative_strength": 15.837497, "rate_of_change": 0.6530433058054851, "market_dynamics": 1.036939, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.847758, "high": 6.144644, "low": 5.811772, "close": 6.081668, "volume": 70107100}, "trend_line": 5.270915, "activity_lines": {"activity_5": 5.904136, "activity_10": 5.825675, "activity_20": 5.659977, "activity_30": 5.488695}, "trend_signal": 1, "fair_value": 4.618149, "relative_strength": 19.651747, "rate_of_change": 0.8315533053808684, "market_dynamics": 1.190988, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.027689, "high": 6.036686, "low": 5.829765, "close": 5.856755, "volume": 55138000}, "trend_line": 5.30513, "activity_lines": {"activity_5": 5.904136, "activity_10": 5.844977, "activity_20": 5.695584, "activity_30": 5.526491}, "trend_signal": 1, "fair_value": 4.630661, "relative_strength": 13.579989, "rate_of_change": 0.6491282822811705, "market_dynamics": 1.139435, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.865751, "high": 5.955716, "low": 5.829765, "close": 5.892741, "volume": 26732800}, "trend_line": 5.340545, "activity_lines": {"activity_5": 5.908935, "activity_10": 5.864115, "activity_20": 5.730566, "activity_30": 5.564401}, "trend_signal": 1, "fair_value": 4.643638, "relative_strength": 14.262604, "rate_of_change": 0.6675613981184161, "market_dynamics": 0.870526, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.892741, "high": 5.901737, "low": 5.649834, "close": 5.667827, "volume": 24473400}, "trend_line": 5.368463, "activity_lines": {"activity_5": 5.832764, "activity_10": 5.836471, "activity_20": 5.739864, "activity_30": 5.585516}, "trend_signal": 1, "fair_value": 4.65508, "relative_strength": 10.811966, "rate_of_change": 0.5227556363629658, "market_dynamics": 0.383901, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.667827, "high": 5.847758, "low": 5.667827, "close": 5.811771, "volume": 9946000}, "trend_line": 5.401472, "activity_lines": {"activity_5": 5.813571, "activity_10": 5.834181, "activity_20": 5.75976, "activity_30": 5.614117}, "trend_signal": 1, "fair_value": 4.66721, "relative_strength": 10.782479, "rate_of_change": 0.6148687249963322, "market_dynamics": -0.224041, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.829764, "high": 5.847758, "low": 5.757792, "close": 5.784782, "volume": 14223100}, "trend_line": 5.43241, "activity_lines": {"activity_5": 5.787781, "activity_10": 5.82633, "activity_20": 5.77304, "activity_30": 5.638846}, "trend_signal": 1, "fair_value": 4.678887, "relative_strength": 9.886836, "rate_of_change": 0.5727697931230581, "market_dynamics": -0.617312, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.784782, "high": 5.811772, "low": 5.71281, "close": 5.757792, "volume": 21846700}, "trend_line": 5.462448, "activity_lines": {"activity_5": 5.772786, "activity_10": 5.813244, "activity_20": 5.780207, "activity_30": 5.659839}, "trend_signal": 1, "fair_value": 4.688425, "relative_strength": 10.902336, "rate_of_change": 0.5529405917447363, "market_dynamics": -0.84912, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.757792, "high": 5.757792, "low": 5.640837, "close": 5.71281, "volume": 27641000}, "trend_line": 5.49128, "activity_lines": {"activity_5": 5.749396, "activity_10": 5.791816, "activity_20": 5.780472, "activity_30": 5.675991}, "trend_signal": 1, "fair_value": 4.698284, "relative_strength": 12.195135, "rate_of_change": 0.5278219582135981, "market_dynamics": -0.868685, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.71281, "high": 5.757792, "low": 5.676824, "close": 5.739799, "volume": 11786200}, "trend_line": 5.521304, "activity_lines": {"activity_5": 5.746996, "activity_10": 5.77693, "activity_20": 5.78174, "activity_30": 5.692024}, "trend_signal": 1, "fair_value": 4.709017, "relative_strength": 11.879267, "rate_of_change": 0.5467577686805272, "market_dynamics": -0.944881, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.739799, "high": 5.802775, "low": 5.71281, "close": 5.784782, "volume": 9700000}, "trend_line": 5.552828, "activity_lines": {"activity_5": 5.754793, "activity_10": 5.771369, "activity_20": 5.785596, "activity_30": 5.709023}, "trend_signal": 1, "fair_value": 4.720038, "relative_strength": 13.569313, "rate_of_change": 0.570952079436309, "market_dynamics": -0.99606, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.784782, "high": 5.838761, "low": 5.757793, "close": 5.829765, "volume": 21176900}, "trend_line": 5.583216, "activity_lines": {"activity_5": 5.779384, "activity_10": 5.775131, "activity_20": 5.792536, "activity_30": 5.72689}, "trend_signal": 1, "fair_value": 4.730225, "relative_strength": 11.636031, "rate_of_change": 0.5472526791753733, "market_dynamics": -0.947358, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.829765, "high": 5.937723, "low": 5.811772, "close": 5.892741, "volume": 21566000}, "trend_line": 5.612777, "activity_lines": {"activity_5": 5.821968, "activity_10": 5.794924, "activity_20": 5.804489, "activity_30": 5.746859}, "trend_signal": 1, "fair_value": 4.741471, "relative_strength": 12.381824, "rate_of_change": 0.529461872870406, "market_dynamics": -0.850491, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.892741, "high": 6.036685, "low": 5.883744, "close": 6.000699, "volume": 23268200}, "trend_line": 5.646228, "activity_lines": {"activity_5": 5.891541, "activity_10": 5.833691, "activity_20": 5.824795, "activity_30": 5.771887}, "trend_signal": 1, "fair_value": 4.753128, "relative_strength": 14.013837, "rate_of_change": 0.5959794946423036, "market_dynamics": -0.605994, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.000699, "high": 6.216617, "low": 5.883744, "close": 6.216617, "volume": 27997500}, "trend_line": 5.686291, "activity_lines": {"activity_5": 6.013894, "activity_10": 5.909752, "activity_20": 5.863609, "activity_30": 5.808686}, "trend_signal": 1, "fair_value": 4.765608, "relative_strength": 18.730746, "rate_of_change": 0.709553351370153, "market_dynamics": -0.20149, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.198624, "high": 6.297585, "low": 6.153641, "close": 6.189627, "volume": 33684700}, "trend_line": 5.727211, "activity_lines": {"activity_5": 6.095463, "activity_10": 5.970929, "activity_20": 5.897025, "activity_30": 5.841159}, "trend_signal": 1, "fair_value": 4.778102, "relative_strength": 19.671265, "rate_of_change": 0.719625499292946, "market_dynamics": 0.139563, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.216616, "high": 6.252603, "low": 6.054678, "close": 6.162637, "volume": 53045300}, "trend_line": 5.764597, "activity_lines": {"activity_5": 6.141046, "activity_10": 6.020328, "activity_20": 5.925899, "activity_30": 5.869251}, "trend_signal": 1, "fair_value": 4.789767, "relative_strength": 21.194504, "rate_of_change": 0.6527784640726627, "market_dynamics": 0.554321, "expectation": {"probability": 53.6228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.198623, "high": 6.356876, "low": 6.198623, "close": 6.338124, "volume": 49036600}, "trend_line": 5.80227, "activity_lines": {"activity_5": 6.222932, "activity_10": 6.094764, "activity_20": 5.969602, "activity_30": 5.906253}, "trend_signal": 1, "fair_value": 4.802371, "relative_strength": 24.390077, "rate_of_change": 0.6535235680829006, "market_dynamics": 0.943634, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.338124, "high": 6.497515, "low": 6.272493, "close": 6.413132, "volume": 66100600}, "trend_line": 5.836588, "activity_lines": {"activity_5": 6.300129, "activity_10": 6.172286, "activity_20": 6.017642, "activity_30": 5.945663}, "trend_signal": 1, "fair_value": 4.815455, "relative_strength": 24.376965, "rate_of_change": 0.5914581706814721, "market_dynamics": 1.219002, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.422507, "high": 6.488139, "low": 6.338124, "close": 6.366252, "volume": 26861800}, "trend_line": 5.869344, "activity_lines": {"activity_5": 6.334204, "activity_10": 6.228552, "activity_20": 6.058311, "activity_30": 5.979835}, "trend_signal": 1, "fair_value": 4.828146, "relative_strength": 23.455113, "rate_of_change": 0.5612183008291832, "market_dynamics": 1.304705, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.338124, "high": 6.356876, "low": 5.691185, "close": 6.075598, "volume": 94165100}, "trend_line": 5.887435, "activity_lines": {"activity_5": 6.261419, "activity_10": 6.220581, "activity_20": 6.068615, "activity_30": 5.993142}, "trend_signal": 1, "fair_value": 4.839347, "relative_strength": 21.103265, "rate_of_change": 0.30822865383252507, "market_dynamics": 1.193734, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.103726, "high": 6.272493, "low": 6.075598, "close": 6.188109, "volume": 27719900}, "trend_line": 5.906277, "activity_lines": {"activity_5": 6.233739, "activity_10": 6.227779, "activity_20": 6.08855, "activity_30": 6.01254}, "trend_signal": 1, "fair_value": 4.851082, "relative_strength": 18.998675, "rate_of_change": 0.32003750359877003, "market_dynamics": 0.902344, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.188109, "high": 6.206861, "low": 6.047471, "close": 6.113102, "volume": 27426400}, "trend_line": 5.927117, "activity_lines": {"activity_5": 6.179358, "activity_10": 6.214824, "activity_20": 6.100834, "activity_30": 6.025884}, "trend_signal": 1, "fair_value": 4.861027, "relative_strength": 16.159123, "rate_of_change": 0.35284494784108067, "market_dynamics": 0.486725, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.131854, "high": 6.263117, "low": 6.122478, "close": 6.225613, "volume": 24543400}, "trend_line": 5.949009, "activity_lines": {"activity_5": 6.177483, "activity_10": 6.218319, "activity_20": 6.122613, "activity_30": 6.045141}, "trend_signal": 1, "fair_value": 4.872535, "relative_strength": 15.08985, "rate_of_change": 0.3693532623027392, "market_dynamics": 0.250327, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.216237, "high": 6.375628, "low": 6.206861, "close": 6.253741, "volume": 26697500}, "trend_line": 5.970039, "activity_lines": {"activity_5": 6.197485, "activity_10": 6.222839, "activity_20": 6.145485, "activity_30": 6.064802}, "trend_signal": 1, "fair_value": 4.884364, "relative_strength": 14.664846, "rate_of_change": 0.35350425591892126, "market_dynamics": 0.079663, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.281868, "high": 6.413131, "low": 6.25374, "close": 6.281868, "volume": 31623100}, "trend_line": 5.986908, "activity_lines": {"activity_5": 6.234364, "activity_10": 6.231798, "activity_20": 6.168246, "activity_30": 6.08492}, "trend_signal": 1, "fair_value": 4.896031, "relative_strength": 12.710158, "rate_of_change": 0.2825609681946768, "market_dynamics": 0.004392, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.281869, "high": 6.366252, "low": 6.225613, "close": 6.366252, "volume": 34916300}, "trend_line": 6.00689, "activity_lines": {"activity_5": 6.285619, "activity_10": 6.254423, "activity_20": 6.196806, "activity_30": 6.109393}, "trend_signal": 1, "fair_value": 4.9078, "relative_strength": 16.196672, "rate_of_change": 0.3337616011470464, "market_dynamics": 0.01816, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.39438, "high": 6.497515, "low": 6.028718, "close": 6.028718, "volume": 73527600}, "trend_line": 6.016221, "activity_lines": {"activity_5": 6.212486, "activity_10": 6.211975, "activity_20": 6.19045, "activity_30": 6.110802}, "trend_signal": 1, "fair_value": 4.917357, "relative_strength": 11.421114, "rate_of_change": 0.1553382865342887, "market_dynamics": -0.178366, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.04747, "high": 6.131854, "low": 5.953711, "close": 5.953711, "volume": 35680600}, "trend_line": 6.021252, "activity_lines": {"activity_5": 6.119977, "activity_10": 6.161516, "activity_20": 6.175661, "activity_30": 6.106769}, "trend_signal": 1, "fair_value": 4.926725, "relative_strength": 8.883618, "rate_of_change": 0.08362392272490964, "market_dynamics": -0.482884, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.972463, "high": 6.009967, "low": 5.944336, "close": 5.963088, "volume": 35083600}, "trend_line": 6.026596, "activity_lines": {"activity_5": 6.048721, "activity_10": 6.121114, "activity_20": 6.160617, "activity_30": 6.103016}, "trend_signal": 1, "fair_value": 4.936252, "relative_strength": 8.435979, "rate_of_change": 0.08875230599881911, "market_dynamics": -0.766832, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.944336, "high": 5.963087, "low": 5.850576, "close": 5.906832, "volume": 38392000}, "trend_line": 6.028565, "activity_lines": {"activity_5": 5.978089, "activity_10": 6.077814, "activity_20": 6.139153, "activity_30": 6.09529}, "trend_signal": 0, "fair_value": 4.946491, "relative_strength": 8.005621, "rate_of_change": 0.032671843276051285, "market_dynamics": -1.060512, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.88808, "high": 6.019343, "low": 5.850576, "close": 5.916207, "volume": 30315100}, "trend_line": 6.02305, "activity_lines": {"activity_5": 5.935584, "activity_10": 6.039288, "activity_20": 6.118, "activity_30": 6.088041}, "trend_signal": 0, "fair_value": 4.956449, "relative_strength": 5.914075, "rate_of_change": -0.091481140205021, "market_dynamics": -1.179698, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.934959, "high": 6.019343, "low": 5.88808, "close": 6.019343, "volume": 21459100}, "trend_line": 6.028469, "activity_lines": {"activity_5": 5.957462, "activity_10": 6.024457, "activity_20": 6.106258, "activity_30": 6.087801}, "trend_signal": 0, "fair_value": 4.967507, "relative_strength": 5.739931, "rate_of_change": 0.08997102796757007, "market_dynamics": -1.159759, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.019343, "high": 6.019343, "low": 5.88808, "close": 6.009966, "volume": 25088800}, "trend_line": 6.032377, "activity_lines": {"activity_5": 5.976838, "activity_10": 6.009626, "activity_20": 6.09302, "activity_30": 6.086608}, "trend_signal": 0, "fair_value": 4.978456, "relative_strength": 6.059734, "rate_of_change": 0.0648257459729829, "market_dynamics": -1.137615, "expectation": {"probability": 60.2829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.991215, "high": 6.009966, "low": 5.728689, "close": 5.813072, "volume": 39240600}, "trend_line": 6.037218, "activity_lines": {"activity_5": 5.926833, "activity_10": 5.962917, "activity_20": 6.060986, "activity_30": 6.072459}, "trend_signal": 0, "fair_value": 4.987412, "relative_strength": 2.868856, "rate_of_change": 0.0802502893966984, "market_dynamics": -1.087517, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.822449, "high": 5.869328, "low": 5.738065, "close": 5.831824, "volume": 23191500}, "trend_line": 6.037887, "activity_lines": {"activity_5": 5.89308, "activity_10": 5.927629, "activity_20": 6.03266, "activity_30": 6.059208}, "trend_signal": 0, "fair_value": 4.996096, "relative_strength": 2.295166, "rate_of_change": 0.011081262926059064, "market_dynamics": -1.101359, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.859952, "high": 5.925584, "low": 5.747441, "close": 5.803697, "volume": 43900900}, "trend_line": 6.038517, "activity_lines": {"activity_5": 5.854951, "activity_10": 5.89541, "activity_20": 6.003359, "activity_30": 6.044099}, "trend_signal": 0, "fair_value": 5.004601, "relative_strength": 1.476065, "rate_of_change": 0.010434113788484788, "market_dynamics": -1.035199, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.803697, "high": 5.944335, "low": 5.784945, "close": 5.944335, "volume": 40889600}, "trend_line": 6.044735, "activity_lines": {"activity_5": 5.871203, "activity_10": 5.89899, "activity_20": 5.989161, "activity_30": 6.038022}, "trend_signal": 0, "fair_value": 5.013665, "relative_strength": 1.984917, "rate_of_change": 0.10297230263656625, "market_dynamics": -0.937248, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.944336, "high": 6.14123, "low": 5.944336, "close": 6.028718, "volume": 29930900}, "trend_line": 6.055266, "activity_lines": {"activity_5": 5.920583, "activity_10": 5.919446, "activity_20": 5.984875, "activity_30": 6.036989}, "trend_signal": 0, "fair_value": 5.023612, "relative_strength": 1.785749, "rate_of_change": 0.17421772832058646, "market_dynamics": -0.857788, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.028718, "high": 6.159982, "low": 6.000591, "close": 6.131854, "volume": 34077300}, "trend_line": 6.068334, "activity_lines": {"activity_5": 6.003091, "activity_10": 5.957291, "activity_20": 5.992242, "activity_30": 6.04193}, "trend_signal": 0, "fair_value": 5.03466, "relative_strength": 1.816537, "rate_of_change": 0.21581215424723746, "market_dynamics": -0.568038, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.150606, "high": 6.178734, "low": 6.04747, "close": 6.131854, "volume": 36086800}, "trend_line": 6.079903, "activity_lines": {"activity_5": 6.064347, "activity_10": 5.992067, "activity_20": 6.000725, "activity_30": 6.046028}, "trend_signal": 0, "fair_value": 5.045902, "relative_strength": 2.901095, "rate_of_change": 0.19064540613617703, "market_dynamics": -0.327627, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.14123, "high": 6.225613, "low": 6.066222, "close": 6.09435, "volume": 22839000}, "trend_line": 6.088723, "activity_lines": {"activity_5": 6.0931, "activity_10": 6.015933, "activity_20": 6.005368, "activity_30": 6.04696}, "trend_signal": 0, "fair_value": 5.056856, "relative_strength": 1.762365, "rate_of_change": 0.1450681038825792, "market_dynamics": -0.118188, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.131854, "high": 6.284049, "low": 6.09435, "close": 6.284049, "volume": 34398800}, "trend_line": 6.101766, "activity_lines": {"activity_5": 6.165709, "activity_10": 6.071051, "activity_20": 6.028524, "activity_30": 6.059562}, "trend_signal": 0, "fair_value": 5.069416, "relative_strength": 3.186162, "rate_of_change": 0.21421569021943834, "market_dynamics": 0.272017, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.274455, "high": 6.322425, "low": 6.207297, "close": 6.245673, "volume": 19094700}, "trend_line": 6.109932, "activity_lines": {"activity_5": 6.202878, "activity_10": 6.114378, "activity_20": 6.047212, "activity_30": 6.068846}, "trend_signal": 0, "fair_value": 5.081778, "relative_strength": 2.399306, "rate_of_change": 0.1338301075459157, "market_dynamics": 0.417584, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.245673, "high": 6.312831, "low": 6.236079, "close": 6.303237, "volume": 32148300}, "trend_line": 6.112819, "activity_lines": {"activity_5": 6.244772, "activity_10": 6.163887, "activity_20": 6.071286, "activity_30": 6.081318}, "trend_signal": 0, "fair_value": 5.095047, "relative_strength": 2.332778, "rate_of_change": 0.04725093503496121, "market_dynamics": 0.628044, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.303237, "high": 6.55268, "low": 6.293643, "close": 6.523898, "volume": 32357700}, "trend_line": 6.123962, "activity_lines": {"activity_5": 6.348794, "activity_10": 6.244603, "activity_20": 6.11614, "activity_30": 6.107839}, "trend_signal": 0, "fair_value": 5.109194, "relative_strength": 3.930925, "rate_of_change": 0.1822890551805915, "market_dynamics": 0.89484, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.523898, "high": 6.571868, "low": 6.45674, "close": 6.45674, "volume": 33908000}, "trend_line": 6.133765, "activity_lines": {"activity_5": 6.404293, "activity_10": 6.300525, "activity_20": 6.153445, "activity_30": 6.129308}, "trend_signal": 0, "fair_value": 5.123112, "relative_strength": 3.394634, "rate_of_change": 0.16007610759179552, "market_dynamics": 0.910087, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.379989, "high": 6.514304, "low": 6.360801, "close": 6.45674, "volume": 33364400}, "trend_line": 6.137719, "activity_lines": {"activity_5": 6.435633, "activity_10": 6.344574, "activity_20": 6.19032, "activity_30": 6.150146}, "trend_signal": 1, "fair_value": 5.135776, "relative_strength": 4.099717, "rate_of_change": 0.06446285438061854, "market_dynamics": 1.023414, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.475928, "high": 6.514304, "low": 6.389582, "close": 6.466334, "volume": 17604500}, "trend_line": 6.139493, "activity_lines": {"activity_5": 6.458659, "activity_10": 6.381051, "activity_20": 6.22607, "activity_30": 6.171346}, "trend_signal": 1, "fair_value": 5.148702, "relative_strength": 3.631186, "rate_of_change": 0.028903245652011186, "market_dynamics": 0.972338, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.50471, "high": 6.543086, "low": 6.475928, "close": 6.495116, "volume": 43992100}, "trend_line": 6.143788, "activity_lines": {"activity_5": 6.476568, "activity_10": 6.414804, "activity_20": 6.26212, "activity_30": 6.19429}, "trend_signal": 1, "fair_value": 5.163016, "relative_strength": 4.124814, "rate_of_change": 0.06995691663790378, "market_dynamics": 1.033764, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.495116, "high": 6.734965, "low": 6.485522, "close": 6.495116, "volume": 30811200}, "trend_line": 6.157772, "activity_lines": {"activity_5": 6.481684, "activity_10": 6.441953, "activity_20": 6.295636, "activity_30": 6.216956}, "trend_signal": 1, "fair_value": 5.176628, "relative_strength": 3.261574, "rate_of_change": 0.2276120204668484, "market_dynamics": 1.052221, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.50471, "high": 6.686995, "low": 6.50471, "close": 6.60065, "volume": 26979800}, "trend_line": 6.171523, "activity_lines": {"activity_5": 6.523898, "activity_10": 6.481685, "activity_20": 6.336402, "activity_30": 6.245529}, "trend_signal": 1, "fair_value": 5.191268, "relative_strength": 4.302268, "rate_of_change": 0.22331128856346205, "market_dynamics": 1.127617, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.60065, "high": 6.667808, "low": 6.591056, "close": 6.639026, "volume": 21649400}, "trend_line": 6.189054, "activity_lines": {"activity_5": 6.56931, "activity_10": 6.519188, "activity_20": 6.377564, "activity_30": 6.27569}, "trend_signal": 1, "fair_value": 5.205301, "relative_strength": 5.21261, "rate_of_change": 0.2840627832060249, "market_dynamics": 1.239177, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.619838, "high": 6.715778, "low": 6.610244, "close": 6.667808, "volume": 21018900}, "trend_line": 6.203794, "activity_lines": {"activity_5": 6.612163, "activity_10": 6.555471, "activity_20": 6.418516, "activity_30": 6.306578}, "trend_signal": 1, "fair_value": 5.22012, "relative_strength": 6.352644, "rate_of_change": 0.2381624073727688, "market_dynamics": 1.173512, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.667807, "high": 7.041973, "low": 6.667807, "close": 7.01319, "volume": 40091900}, "trend_line": 6.229109, "activity_lines": {"activity_5": 6.756712, "activity_10": 6.646875, "activity_20": 6.489229, "activity_30": 6.358797}, "trend_signal": 1, "fair_value": 5.236953, "relative_strength": 10.64215, "rate_of_change": 0.4080567472098522, "market_dynamics": 1.378439, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.01319, "high": 7.214664, "low": 6.926844, "close": 7.195476, "volume": 23925300}, "trend_line": 6.259562, "activity_lines": {"activity_5": 6.927484, "activity_10": 6.758514, "activity_20": 6.571588, "activity_30": 6.421143}, "trend_signal": 1, "fair_value": 5.254152, "relative_strength": 11.642387, "rate_of_change": 0.4888821178117066, "market_dynamics": 1.441352, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.185882, "high": 7.435325, "low": 7.166694, "close": 7.396949, "volume": 29924100}, "trend_line": 6.293919, "activity_lines": {"activity_5": 7.118724, "activity_10": 6.894574, "activity_20": 6.666641, "activity_30": 6.494523}, "trend_signal": 1, "fair_value": 5.272793, "relative_strength": 12.350732, "rate_of_change": 0.5488722693376944, "market_dynamics": 1.563476, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.396949, "high": 7.483295, "low": 7.329791, "close": 7.483295, "volume": 10015500}, "trend_line": 6.342405, "activity_lines": {"activity_5": 7.285659, "activity_10": 7.029239, "activity_20": 6.76233, "activity_30": 6.571257}, "trend_signal": 1, "fair_value": 5.291737, "relative_strength": 12.414982, "rate_of_change": 0.7703626309776226, "market_dynamics": 1.617122, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.473701, "high": 7.512077, "low": 7.348979, "close": 7.435325, "volume": 25193000}, "trend_line": 6.391792, "activity_lines": {"activity_5": 7.38032, "activity_10": 7.136517, "activity_20": 6.846122, "activity_30": 6.641768}, "trend_signal": 1, "fair_value": 5.310875, "relative_strength": 11.696793, "rate_of_change": 0.7786793810865027, "market_dynamics": 1.514618, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.435325, "high": 7.540859, "low": 7.406543, "close": 7.531265, "volume": 28430500}, "trend_line": 6.444065, "activity_lines": {"activity_5": 7.455792, "activity_10": 7.24362, "activity_20": 6.932354, "activity_30": 6.715282}, "trend_signal": 1, "fair_value": 5.330227, "relative_strength": 11.543038, "rate_of_change": 0.8178144720604247, "market_dynamics": 1.523237, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.531265, "high": 7.915024, "low": 7.531265, "close": 7.886242, "volume": 38938800}, "trend_line": 6.510045, "activity_lines": {"activity_5": 7.615052, "activity_10": 7.396426, "activity_20": 7.045729, "activity_30": 6.808326}, "trend_signal": 1, "fair_value": 5.352305, "relative_strength": 14.486862, "rate_of_change": 1.0238878720186668, "market_dynamics": 1.578743, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.886242, "high": 7.886242, "low": 7.61761, "close": 7.819083, "volume": 31586100}, "trend_line": 6.573474, "activity_lines": {"activity_5": 7.705875, "activity_10": 7.511728, "activity_20": 7.144354, "activity_30": 6.89278}, "trend_signal": 1, "fair_value": 5.373702, "relative_strength": 12.549749, "rate_of_change": 0.9743250622691576, "market_dynamics": 1.604905, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.828677, "high": 8.154873, "low": 7.732739, "close": 8.106903, "volume": 48426700}, "trend_line": 6.64306, "activity_lines": {"activity_5": 7.864495, "activity_10": 7.657207, "activity_20": 7.262177, "activity_30": 6.991711}, "trend_signal": 1, "fair_value": 5.397195, "relative_strength": 14.778051, "rate_of_change": 1.058587894315854, "market_dynamics": 1.674404, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.058932, "high": 8.058932, "low": 7.742332, "close": 7.80949, "volume": 35614100}, "trend_line": 6.703044, "activity_lines": {"activity_5": 7.882404, "activity_10": 7.721923, "activity_20": 7.342995, "activity_30": 7.066965}, "trend_signal": 1, "fair_value": 5.419734, "relative_strength": 10.639161, "rate_of_change": 0.9029573720544453, "market_dynamics": 1.566031, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.847866, "high": 7.982181, "low": 7.828678, "close": 7.847866, "volume": 30614600}, "trend_line": 6.77087, "activity_lines": {"activity_5": 7.88816, "activity_10": 7.772858, "activity_20": 7.42002, "activity_30": 7.140824}, "trend_signal": 1, "fair_value": 5.442569, "relative_strength": 10.332541, "rate_of_change": 1.0118686375921173, "market_dynamics": 1.336612, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.847866, "high": 7.886242, "low": 7.751926, "close": 7.847866, "volume": 13272800}, "trend_line": 6.838072, "activity_lines": {"activity_5": 7.87281, "activity_10": 7.808618, "activity_20": 7.489691, "activity_30": 7.210308}, "trend_signal": 1, "fair_value": 5.465404, "relative_strength": 9.133804, "rate_of_change": 0.9925164712954166, "market_dynamics": 1.089279, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.867053, "high": 8.058933, "low": 7.790302, "close": 8.058932, "volume": 47414600}, "trend_line": 6.913246, "activity_lines": {"activity_5": 7.930374, "activity_10": 7.870891, "activity_20": 7.573158, "activity_30": 7.289073}, "trend_signal": 1, "fair_value": 5.488389, "relative_strength": 14.034316, "rate_of_change": 1.0993449615622595, "market_dynamics": 1.001866, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.962994, "high": 8.298782, "low": 7.886242, "close": 8.135684, "volume": 53318400}, "trend_line": 6.986291, "activity_lines": {"activity_5": 7.997531, "activity_10": 7.935083, "activity_20": 7.656306, "activity_30": 7.36794}, "trend_signal": 1, "fair_value": 5.512217, "relative_strength": 14.629618, "rate_of_change": 1.0565948325865966, "market_dynamics": 1.083645, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.097309, "high": 8.3, "low": 7.857459, "close": 8.29, "volume": 62779300}, "trend_line": 7.061667, "activity_lines": {"activity_5": 8.114209, "activity_10": 8.015471, "activity_20": 7.746155, "activity_30": 7.45205}, "trend_signal": 1, "fair_value": 5.537785, "relative_strength": 17.684012, "rate_of_change": 1.0789129739943604, "market_dynamics": 1.181279, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.29, "high": 8.62, "low": 8.16, "close": 8.53, "volume": 29261100}, "trend_line": 7.141605, "activity_lines": {"activity_5": 8.278852, "activity_10": 8.123956, "activity_20": 7.850178, "activity_30": 7.546781}, "trend_signal": 1, "fair_value": 5.565194, "relative_strength": 19.139851, "rate_of_change": 1.1319990025018214, "market_dynamics": 1.272317, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.58, "high": 8.6, "low": 8.39, "close": 8.44, "volume": 28224600}, "trend_line": 7.218543, "activity_lines": {"activity_5": 8.36802, "activity_10": 8.197919, "activity_20": 7.935939, "activity_30": 7.630549}, "trend_signal": 1, "fair_value": 5.591323, "relative_strength": 18.060438, "rate_of_change": 1.077320854345769, "market_dynamics": 1.062222, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.36, "high": 8.63, "low": 8.17, "close": 8.32, "volume": 52331200}, "trend_line": 7.292732, "activity_lines": {"activity_5": 8.377712, "activity_10": 8.239995, "activity_20": 8.00101, "activity_30": 7.70161}, "trend_signal": 1, "fair_value": 5.616232, "relative_strength": 17.194813, "rate_of_change": 1.0277558781598948, "market_dynamics": 0.843283, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.0, "close": 8.15, "volume": 44074200}, "trend_line": 7.35493, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.242054, "activity_20": 8.041704, "activity_30": 7.756918}, "trend_signal": 1, "fair_value": 5.639703, "relative_strength": 14.74606, "rate_of_change": 0.8528765351585718, "market_dynamics": 0.457389, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12, "high": 8.22, "low": 7.99, "close": 8.18, "volume": 39026000}, "trend_line": 7.419408, "activity_lines": {"activity_5": 8.258, "activity_10": 8.248784, "activity_20": 8.078059, "activity_30": 7.810148}, "trend_signal": 1, "fair_value": 5.663261, "relative_strength": 14.537226, "rate_of_change": 0.8766636800078229, "market_dynamics": 0.119578, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.17, "high": 8.31, "low": 8.13, "close": 8.25, "volume": 36152700}, "trend_line": 7.4843, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.261505, "activity_20": 8.11388, "activity_30": 7.863735}, "trend_signal": 1, "fair_value": 5.687425, "relative_strength": 13.444151, "rate_of_change": 0.874625037469302, "market_dynamics": -0.168822, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.25, "high": 8.26, "low": 8.11, "close": 8.14, "volume": 24258100}, "trend_line": 7.53817, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.246915, "activity_20": 8.133335, "activity_30": 7.906038}, "trend_signal": 1, "fair_value": 5.710727, "relative_strength": 11.47198, "rate_of_change": 0.7197733923012153, "market_dynamics": -0.545187, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.18, "high": 8.4, "low": 8.15, "close": 8.3, "volume": 27511200}, "trend_line": 7.599612, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.256103, "activity_20": 8.163531, "activity_30": 7.955188}, "trend_signal": 1, "fair_value": 5.735211, "relative_strength": 11.613388, "rate_of_change": 0.8150784606874023, "market_dynamics": -0.691897, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.37, "low": 8.25, "close": 8.27, "volume": 18827000}, "trend_line": 7.660054, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.255455, "activity_20": 8.186569, "activity_30": 7.998439}, "trend_signal": 1, "fair_value": 5.759398, "relative_strength": 11.330749, "rate_of_change": 0.7953300773776361, "market_dynamics": -0.779421, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.27, "high": 8.32, "low": 8.22, "close": 8.25, "volume": 38319700}, "trend_line": 7.719509, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.248727, "activity_20": 8.203957, "activity_30": 8.0365}, "trend_signal": 1, "fair_value": 5.783667, "relative_strength": 12.508097, "rate_of_change": 0.7761694630351262, "market_dynamics": -0.793103, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.36, "low": 8.08, "close": 8.21, "volume": 53480900}, "trend_line": 7.776672, "activity_lines": {"activity_5": 8.24, "activity_10": 8.235455, "activity_20": 8.213655, "activity_30": 8.068145}, "trend_signal": 1, "fair_value": 5.808466, "relative_strength": 13.482577, "rate_of_change": 0.7405004644725355, "market_dynamics": -0.682219, "expectation": {"probability": 59.588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e351f655-1fb1-412a-9db6-cdf640081839/", "share_image": "https://sharemaestro.com/terminal/e351f655-1fb1-412a-9db6-cdf640081839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}