{"ticker": {"uuid": "e3535c93-577a-4442-9726-fb16765063e2", "symbol": "XBIT", "name": "XBiotech Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBIT rose 4.76%, moving from 2.31 to 2.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.13 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.13"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.4, "close": 2.42, "volume": 90244}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.447636, "activity_20": 2.416095, "activity_30": 2.422366}, "trend_signal": 0, "fair_value": 4.4475, "relative_strength": -24.127604, "rate_of_change": 0.09628559636814447, "market_dynamics": 1.105518, "expectation": {"probability": 47.3432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.12, "high": 5.955, "low": 5.11, "close": 5.45, "volume": 476075}, "trend_line": 3.772167, "activity_lines": {"activity_5": 5.156667, "activity_10": 4.556727, "activity_20": 4.085476, "activity_30": 3.957806}, "trend_signal": 1, "fair_value": 10.387337, "relative_strength": 12.48971, "rate_of_change": 1.744221173297371, "market_dynamics": 1.835182, "expectation": {"probability": 32.053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.39, "high": 6.69, "low": 5.15, "close": 6.19, "volume": 461911}, "trend_line": 3.865167, "activity_lines": {"activity_5": 5.598, "activity_10": 4.923091, "activity_20": 4.304381, "activity_30": 4.113796}, "trend_signal": 1, "fair_value": 10.347813, "relative_strength": 23.446472, "rate_of_change": 2.465426371632008, "market_dynamics": 1.813946, "expectation": {"probability": 34.315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.6262, "close": 6.04, "volume": 189153}, "trend_line": 3.9605, "activity_lines": {"activity_5": 5.8, "activity_10": 5.215273, "activity_20": 4.500667, "activity_30": 4.254108}, "trend_signal": 1, "fair_value": 10.305823, "relative_strength": 22.661147, "rate_of_change": 2.4664652264701656, "market_dynamics": 1.662351, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.07, "high": 6.3162, "low": 5.8, "close": 5.94, "volume": 208765}, "trend_line": 4.045167, "activity_lines": {"activity_5": 5.896, "activity_10": 5.444182, "activity_20": 4.678429, "activity_30": 4.381817}, "trend_signal": 1, "fair_value": 10.263081, "relative_strength": 19.067241, "rate_of_change": 2.1377856331271317, "market_dynamics": 1.519453, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.22, "close": 5.52, "volume": 154287}, "trend_line": 4.122833, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.551636, "activity_20": 4.80619, "activity_30": 4.476968}, "trend_signal": 1, "fair_value": 10.215975, "relative_strength": 12.378579, "rate_of_change": 1.9199701767566035, "market_dynamics": 1.304025, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5, "high": 5.67, "low": 5.17, "close": 5.2, "volume": 112646}, "trend_line": 4.192833, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.563091, "activity_20": 4.894048, "activity_30": 4.546462}, "trend_signal": 1, "fair_value": 10.164869, "relative_strength": 2.914547, "rate_of_change": 1.6978616402847333, "market_dynamics": 1.024201, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.22, "high": 5.6785, "low": 5.19, "close": 5.53, "volume": 67973}, "trend_line": 4.2745, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.600909, "activity_20": 5.003905, "activity_30": 4.632731}, "trend_signal": 1, "fair_value": 10.115432, "relative_strength": 10.920651, "rate_of_change": 1.9477761217773157, "market_dynamics": 0.822601, "expectation": {"probability": 33.0387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.92, "close": 5.07, "volume": 94685}, "trend_line": 4.3265, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.515455, "activity_20": 5.059571, "activity_30": 4.684054}, "trend_signal": 1, "fair_value": 10.066946, "relative_strength": 0.088627, "rate_of_change": 1.2165165516434786, "market_dynamics": 0.571005, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.02, "high": 5.44, "low": 4.89, "close": 5.02, "volume": 41552}, "trend_line": 4.373333, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.418727, "activity_20": 5.102238, "activity_30": 4.728796}, "trend_signal": 1, "fair_value": 10.015354, "relative_strength": 2.592738, "rate_of_change": 1.0824685080318839, "market_dynamics": 0.351246, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.08, "high": 5.34, "low": 4.8, "close": 5.09, "volume": 60431}, "trend_line": 4.387667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.342909, "activity_20": 5.143952, "activity_30": 4.775032}, "trend_signal": 1, "fair_value": 9.95218, "relative_strength": 5.944981, "rate_of_change": 0.3277591713231244, "market_dynamics": 0.170582, "expectation": {"probability": 30.6485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.93, "high": 5.18, "low": 4.8, "close": 5.0, "volume": 52254}, "trend_line": 4.414333, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.251091, "activity_20": 5.168714, "activity_30": 4.814538}, "trend_signal": 1, "fair_value": 9.881968, "relative_strength": 6.479268, "rate_of_change": 0.6077489472195504, "market_dynamics": -0.078154, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.97, "low": 4.91, "close": 5.66, "volume": 139109}, "trend_line": 4.455, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.287455, "activity_20": 5.248952, "activity_30": 4.894903}, "trend_signal": 1, "fair_value": 9.81348, "relative_strength": 18.330477, "rate_of_change": 0.9212490312806036, "market_dynamics": -0.207388, "expectation": {"probability": 26.7416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4701, "high": 5.86, "low": 4.71, "close": 4.76, "volume": 183158}, "trend_line": 4.475333, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.169818, "activity_20": 5.233714, "activity_30": 4.914581}, "trend_signal": 1, "fair_value": 9.742231, "relative_strength": -3.886363, "rate_of_change": 0.4564085297418616, "market_dynamics": -0.378546, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.66, "close": 4.82, "volume": 92975}, "trend_line": 4.508, "activity_lines": {"activity_5": 5.014, "activity_10": 5.086364, "activity_20": 5.218476, "activity_30": 4.936817}, "trend_signal": 1, "fair_value": 9.667356, "relative_strength": -1.27811, "rate_of_change": 0.7299345099012744, "market_dynamics": -0.517998, "expectation": {"probability": 33.4886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.77, "high": 4.92, "low": 4.485, "close": 4.55, "volume": 93846}, "trend_line": 4.541667, "activity_lines": {"activity_5": 4.842, "activity_10": 4.974182, "activity_20": 5.171048, "activity_30": 4.939527}, "trend_signal": 1, "fair_value": 9.578663, "relative_strength": -6.130711, "rate_of_change": 0.7468278615794218, "market_dynamics": -0.623126, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.31, "high": 4.6599, "low": 4.3001, "close": 4.36, "volume": 57652}, "trend_line": 4.579667, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.845091, "activity_20": 5.100238, "activity_30": 4.927806}, "trend_signal": 1, "fair_value": 9.501063, "relative_strength": -6.750296, "rate_of_change": 0.8366971862974403, "market_dynamics": -0.804441, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.91, "close": 4.12, "volume": 100724}, "trend_line": 4.605333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.687636, "activity_20": 5.001762, "activity_30": 4.898151}, "trend_signal": 0, "fair_value": 9.426046, "relative_strength": -11.693999, "rate_of_change": 0.560433760795276, "market_dynamics": -0.890822, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.16, "high": 4.175, "low": 3.6, "close": 4.1, "volume": 68246}, "trend_line": 4.630667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.552182, "activity_20": 4.897714, "activity_30": 4.865548}, "trend_signal": 0, "fair_value": 9.342378, "relative_strength": -13.295869, "rate_of_change": 0.5501013716054837, "market_dynamics": -0.992109, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.87, "close": 3.93, "volume": 63435}, "trend_line": 4.647667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.403455, "activity_20": 4.781524, "activity_30": 4.820344}, "trend_signal": 0, "fair_value": 9.261575, "relative_strength": -16.605572, "rate_of_change": 0.36711773919395085, "market_dynamics": -1.083766, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.72, "close": 3.775, "volume": 72316}, "trend_line": 4.6625, "activity_lines": {"activity_5": 3.966333, "activity_10": 4.246364, "activity_20": 4.657905, "activity_30": 4.764043}, "trend_signal": 0, "fair_value": 9.183789, "relative_strength": -17.271143, "rate_of_change": 0.31914937107153823, "market_dynamics": -1.132647, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.71, "close": 4.0, "volume": 51413}, "trend_line": 4.680833, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.154091, "activity_20": 4.562071, "activity_30": 4.721301}, "trend_signal": 0, "fair_value": 9.114129, "relative_strength": -9.825413, "rate_of_change": 0.3932010723860623, "market_dynamics": -1.187977, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.97, "high": 4.44, "low": 3.875, "close": 4.18, "volume": 98280}, "trend_line": 4.699833, "activity_lines": {"activity_5": 4.012333, "activity_10": 4.112727, "activity_20": 4.490286, "activity_30": 4.688989}, "trend_signal": 0, "fair_value": 9.037603, "relative_strength": -11.219, "rate_of_change": 0.40591065735522136, "market_dynamics": -1.111964, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.17, "high": 4.23, "low": 3.79, "close": 3.94, "volume": 86532}, "trend_line": 4.7125, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.054636, "activity_20": 4.405214, "activity_30": 4.639968}, "trend_signal": 0, "fair_value": 8.954023, "relative_strength": -18.450643, "rate_of_change": 0.2695202148672182, "market_dynamics": -1.069345, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.87, "high": 4.06, "low": 3.56, "close": 3.805, "volume": 106687}, "trend_line": 4.724, "activity_lines": {"activity_5": 3.94, "activity_10": 3.986909, "activity_20": 4.317286, "activity_30": 4.581419}, "trend_signal": 0, "fair_value": 8.881442, "relative_strength": -22.553287, "rate_of_change": 0.24403183023872346, "market_dynamics": -1.030762, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.51, "close": 3.58, "volume": 83551}, "trend_line": 4.728667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.896727, "activity_20": 4.218095, "activity_30": 4.507613}, "trend_signal": 0, "fair_value": 8.796391, "relative_strength": -27.566701, "rate_of_change": 0.09879339542759383, "market_dynamics": -1.002621, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.6, "close": 3.98, "volume": 72399}, "trend_line": 4.749667, "activity_lines": {"activity_5": 3.846333, "activity_10": 3.896909, "activity_20": 4.166238, "activity_30": 4.459312}, "trend_signal": 0, "fair_value": 8.715797, "relative_strength": -19.379784, "rate_of_change": 0.44409978541521133, "market_dynamics": -1.05745, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.73, "close": 4.17, "volume": 85712}, "trend_line": 4.777, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.938545, "activity_20": 4.138286, "activity_30": 4.421914}, "trend_signal": 0, "fair_value": 8.637926, "relative_strength": -15.915032, "rate_of_change": 0.5754719225579498, "market_dynamics": -0.859244, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.21, "high": 5.04, "low": 4.08, "close": 4.65, "volume": 114217}, "trend_line": 4.767, "activity_lines": {"activity_5": 4.189, "activity_10": 4.066545, "activity_20": 4.162524, "activity_30": 4.41372}, "trend_signal": 0, "fair_value": 8.572878, "relative_strength": -9.295285, "rate_of_change": -0.20933640360058167, "market_dynamics": -0.400581, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.63, "high": 4.63, "low": 3.81, "close": 3.92, "volume": 142087}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.051818, "activity_20": 4.119238, "activity_30": 4.359075}, "trend_signal": 0, "fair_value": 8.505045, "relative_strength": -24.024599, "rate_of_change": -1.0838472834067574, "market_dynamics": -0.017392, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.87, "high": 4.0799, "low": 3.83, "close": 4.0, "volume": 69738}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.13, "activity_10": 4.051818, "activity_20": 4.08881, "activity_30": 4.312925}, "trend_signal": 0, "fair_value": 8.443517, "relative_strength": -22.316187, "rate_of_change": -0.7846741682930967, "market_dynamics": 0.236941, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.3868, "low": 4.0, "close": 4.03, "volume": 53560}, "trend_line": 4.631, "activity_lines": {"activity_5": 4.092, "activity_10": 4.053182, "activity_20": 4.066429, "activity_30": 4.271097}, "trend_signal": 0, "fair_value": 8.371933, "relative_strength": -18.79414, "rate_of_change": -1.0117492705200777, "market_dynamics": 0.308638, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.05, "high": 5.0, "low": 3.9, "close": 5.0, "volume": 153308}, "trend_line": 4.591333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.230364, "activity_20": 4.141048, "activity_30": 4.294903}, "trend_signal": 0, "fair_value": 8.312861, "relative_strength": -1.720902, "rate_of_change": -0.8565536601166176, "market_dynamics": 0.464404, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95, "high": 5.39, "low": 4.5601, "close": 4.65, "volume": 84243}, "trend_line": 4.545, "activity_lines": {"activity_5": 4.484, "activity_10": 4.329, "activity_20": 4.185476, "activity_30": 4.298688}, "trend_signal": 0, "fair_value": 8.248816, "relative_strength": -10.579435, "rate_of_change": -1.0091404827312622, "market_dynamics": 0.55412, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.145, "close": 4.2, "volume": 149274}, "trend_line": 4.487, "activity_lines": {"activity_5": 4.444, "activity_10": 4.332909, "activity_20": 4.187571, "activity_30": 4.27643}, "trend_signal": 0, "fair_value": 8.171415, "relative_strength": -19.081356, "rate_of_change": -1.2761276127612724, "market_dynamics": 0.773483, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.315, "high": 5.43, "low": 4.19, "close": 5.43, "volume": 168333}, "trend_line": 4.484, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.553273, "activity_20": 4.309762, "activity_30": 4.337269}, "trend_signal": 0, "fair_value": 8.094769, "relative_strength": 3.509195, "rate_of_change": -0.06685981724983538, "market_dynamics": 1.147938, "expectation": {"probability": 30.7081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.35, "high": 5.89, "low": 5.07, "close": 5.88, "volume": 220018}, "trend_line": 4.506667, "activity_lines": {"activity_5": 5.201333, "activity_10": 4.821818, "activity_20": 4.470619, "activity_30": 4.427333}, "trend_signal": 0, "fair_value": 8.019559, "relative_strength": 9.929808, "rate_of_change": 0.505508474576276, "market_dynamics": 1.215073, "expectation": {"probability": 31.7219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.91, "high": 6.12, "low": 5.5, "close": 5.9, "volume": 181737}, "trend_line": 4.519, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.059455, "activity_20": 4.626143, "activity_30": 4.517226}, "trend_signal": 0, "fair_value": 7.947374, "relative_strength": 11.636248, "rate_of_change": 0.27366122236233403, "market_dynamics": 1.448831, "expectation": {"probability": 33.0954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.85, "high": 7.24, "low": 5.8, "close": 6.45, "volume": 509111}, "trend_line": 4.565, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.365636, "activity_20": 4.825571, "activity_30": 4.641806}, "trend_signal": 1, "fair_value": 7.882892, "relative_strength": 19.622273, "rate_of_change": 1.017924319539727, "market_dynamics": 1.674287, "expectation": {"probability": 34.7052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.57, "high": 6.6647, "low": 5.9114, "close": 6.4, "volume": 244637}, "trend_line": 4.611, "activity_lines": {"activity_5": 6.179333, "activity_10": 5.63, "activity_20": 5.009048, "activity_30": 4.760194}, "trend_signal": 1, "fair_value": 7.819426, "relative_strength": 15.782633, "rate_of_change": 1.0076670317634036, "market_dynamics": 1.702068, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.54, "high": 6.568, "low": 6.11, "close": 6.4, "volume": 216219}, "trend_line": 4.654667, "activity_lines": {"activity_5": 6.308667, "activity_10": 5.849273, "activity_20": 5.180762, "activity_30": 4.875613}, "trend_signal": 1, "fair_value": 7.749277, "relative_strength": 16.990487, "rate_of_change": 0.9470180004337482, "market_dynamics": 1.683335, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.87, "close": 5.91, "volume": 277874}, "trend_line": 4.685, "activity_lines": {"activity_5": 6.21, "activity_10": 5.935818, "activity_20": 5.29331, "activity_30": 4.956602}, "trend_signal": 1, "fair_value": 7.677435, "relative_strength": 8.909374, "rate_of_change": 0.651668529671397, "market_dynamics": 1.592246, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.94, "high": 7.5, "low": 5.59, "close": 7.5, "volume": 403241}, "trend_line": 4.746333, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.277273, "activity_20": 5.54819, "activity_30": 5.138215}, "trend_signal": 1, "fair_value": 7.619517, "relative_strength": 32.947108, "rate_of_change": 1.3091355389541155, "market_dynamics": 1.613355, "expectation": {"probability": 35.362, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.115, "close": 8.13, "volume": 336185}, "trend_line": 4.858667, "activity_lines": {"activity_5": 7.172, "activity_10": 6.687818, "activity_20": 5.847262, "activity_30": 5.356516}, "trend_signal": 1, "fair_value": 7.576276, "relative_strength": 43.251498, "rate_of_change": 2.366753449452445, "market_dynamics": 1.665174, "expectation": {"probability": 35.0854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.18, "high": 9.71, "low": 7.54, "close": 8.21, "volume": 667049}, "trend_line": 4.971667, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.049636, "activity_20": 6.134, "activity_30": 5.572731}, "trend_signal": 1, "fair_value": 7.534494, "relative_strength": 44.258199, "rate_of_change": 2.3257407844579685, "market_dynamics": 1.762427, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.33, "high": 9.96, "low": 8.33, "close": 9.25, "volume": 581121}, "trend_line": 5.128333, "activity_lines": {"activity_5": 8.292667, "activity_10": 7.527636, "activity_20": 6.49881, "activity_30": 5.848753}, "trend_signal": 1, "fair_value": 7.500159, "relative_strength": 60.986323, "rate_of_change": 3.1511764565084412, "market_dynamics": 1.952941, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.18, "high": 9.59, "low": 7.5, "close": 8.04, "volume": 430905}, "trend_line": 5.251, "activity_lines": {"activity_5": 8.372667, "activity_10": 7.716182, "activity_20": 6.721381, "activity_30": 6.036602}, "trend_signal": 1, "fair_value": 7.45751, "relative_strength": 46.100578, "rate_of_change": 2.3919468568051405, "market_dynamics": 1.869047, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.97, "high": 8.55, "low": 7.58, "close": 7.87, "volume": 385167}, "trend_line": 5.376, "activity_lines": {"activity_5": 8.254, "activity_10": 7.834545, "activity_20": 6.908429, "activity_30": 6.20557}, "trend_signal": 1, "fair_value": 7.412825, "relative_strength": 36.102408, "rate_of_change": 2.3804989525804605, "market_dynamics": 1.719783, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.69, "high": 8.7256, "low": 7.55, "close": 8.49, "volume": 441742}, "trend_line": 5.522333, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.029818, "activity_20": 7.136905, "activity_30": 6.406473}, "trend_signal": 1, "fair_value": 7.372337, "relative_strength": 43.452896, "rate_of_change": 2.721968005952369, "market_dynamics": 1.650372, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.55, "high": 9.45, "low": 8.17, "close": 8.31, "volume": 295294}, "trend_line": 5.668333, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.155273, "activity_20": 7.329952, "activity_30": 6.586323}, "trend_signal": 1, "fair_value": 7.330306, "relative_strength": 36.692294, "rate_of_change": 2.6438101432854544, "market_dynamics": 1.40474, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.31, "high": 8.99, "low": 8.27, "close": 8.43, "volume": 182002}, "trend_line": 5.8235, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.267818, "activity_20": 7.513524, "activity_30": 6.764495}, "trend_signal": 1, "fair_value": 7.286035, "relative_strength": 34.961725, "rate_of_change": 2.737436209199433, "market_dynamics": 1.218821, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.5, "high": 9.05, "low": 8.1, "close": 8.31, "volume": 282248}, "trend_line": 5.967167, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.321636, "activity_20": 7.664571, "activity_30": 6.924914}, "trend_signal": 1, "fair_value": 7.243224, "relative_strength": 30.816329, "rate_of_change": 2.467021550613888, "market_dynamics": 0.999773, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.46, "high": 8.6352, "low": 7.17, "close": 7.25, "volume": 473015}, "trend_line": 6.0695, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.139091, "activity_20": 7.694286, "activity_30": 7.007677}, "trend_signal": 1, "fair_value": 7.195288, "relative_strength": 15.709467, "rate_of_change": 1.7149344068969377, "market_dynamics": 0.49961, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.33, "high": 7.46, "low": 6.615, "close": 6.74, "volume": 312711}, "trend_line": 6.162833, "activity_lines": {"activity_5": 7.52, "activity_10": 7.868364, "activity_20": 7.664714, "activity_30": 7.050935}, "trend_signal": 1, "fair_value": 7.144028, "relative_strength": 4.856712, "rate_of_change": 1.5377378696762556, "market_dynamics": 0.000437, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.59, "high": 6.9, "low": 5.96, "close": 6.1, "volume": 350328}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.506545, "activity_20": 7.564238, "activity_30": 7.046882}, "trend_signal": 1, "fair_value": 7.094403, "relative_strength": -7.776959, "rate_of_change": 1.2413122341624419, "market_dynamics": -0.456754, "expectation": {"probability": 41.9184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 7.89, "low": 5.01, "close": 5.16, "volume": 1086628}, "trend_line": 6.292, "activity_lines": {"activity_5": 6.215333, "activity_10": 7.012182, "activity_20": 7.36519, "activity_30": 6.977247}, "trend_signal": 0, "fair_value": 7.032067, "relative_strength": -21.492703, "rate_of_change": 0.844112663965837, "market_dynamics": -0.736036, "expectation": {"probability": 41.1027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.18, "high": 5.68, "low": 4.24, "close": 5.14, "volume": 2907869}, "trend_line": 6.330667, "activity_lines": {"activity_5": 5.691333, "activity_10": 6.588545, "activity_20": 7.165524, "activity_30": 6.902925}, "trend_signal": 0, "fair_value": 6.97211, "relative_strength": -21.143911, "rate_of_change": 0.6145422759059159, "market_dynamics": -0.833029, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.05, "high": 5.99, "low": 4.845, "close": 5.7, "volume": 555853}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.565333, "activity_10": 6.319455, "activity_20": 7.022714, "activity_30": 6.862237}, "trend_signal": 0, "fair_value": 6.908558, "relative_strength": -15.115139, "rate_of_change": 0.8056023164699732, "market_dynamics": -0.877917, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.58, "high": 6.7683, "low": 5.0201, "close": 6.22, "volume": 566587}, "trend_line": 6.434, "activity_lines": {"activity_5": 5.716, "activity_10": 6.184364, "activity_20": 6.930381, "activity_30": 6.851806}, "trend_signal": 0, "fair_value": 6.84375, "relative_strength": -6.956178, "rate_of_change": 0.8200521901252441, "market_dynamics": -0.842315, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.18, "high": 6.95, "low": 5.88, "close": 5.97, "volume": 491778}, "trend_line": 6.502333, "activity_lines": {"activity_5": 5.818, "activity_10": 6.045091, "activity_20": 6.815333, "activity_30": 6.821871}, "trend_signal": 0, "fair_value": 6.779647, "relative_strength": -6.716239, "rate_of_change": 1.0620609263288774, "market_dynamics": -0.916437, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.15, "high": 7.25, "low": 5.97, "close": 7.24, "volume": 377108}, "trend_line": 6.610333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.179273, "activity_20": 6.823286, "activity_30": 6.869462}, "trend_signal": 0, "fair_value": 6.722212, "relative_strength": 15.741815, "rate_of_change": 1.6609423110135955, "market_dynamics": -0.869171, "expectation": {"probability": 33.5361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.2, "high": 7.72, "low": 6.42, "close": 6.7, "volume": 370236}, "trend_line": 6.699333, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.236909, "activity_20": 6.77581, "activity_30": 6.875247}, "trend_signal": 0, "fair_value": 6.661506, "relative_strength": 10.292226, "rate_of_change": 1.346376952568054, "market_dynamics": -0.744084, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.35, "high": 6.7, "low": 5.7, "close": 6.59, "volume": 226797}, "trend_line": 6.752333, "activity_lines": {"activity_5": 6.642, "activity_10": 6.303818, "activity_20": 6.714095, "activity_30": 6.868194}, "trend_signal": 0, "fair_value": 6.601442, "relative_strength": 7.983877, "rate_of_change": 0.7911235342384075, "market_dynamics": -0.692541, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.52, "high": 6.68, "low": 6.01, "close": 6.07, "volume": 102254}, "trend_line": 6.799667, "activity_lines": {"activity_5": 6.484, "activity_10": 6.288182, "activity_20": 6.60719, "activity_30": 6.824172}, "trend_signal": 0, "fair_value": 6.540609, "relative_strength": -5.520273, "rate_of_change": 0.7010021573284405, "market_dynamics": -0.651414, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.08, "high": 6.75, "low": 5.92, "close": 6.58, "volume": 340971}, "trend_line": 6.879, "activity_lines": {"activity_5": 6.506, "activity_10": 6.377455, "activity_20": 6.558667, "activity_30": 6.81}, "trend_signal": 0, "fair_value": 6.479391, "relative_strength": 1.638915, "rate_of_change": 1.1667188996166902, "market_dynamics": -0.636942, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.59, "high": 7.1, "low": 6.16, "close": 6.4, "volume": 355591}, "trend_line": 6.911333, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.425273, "activity_20": 6.500762, "activity_30": 6.779097}, "trend_signal": 0, "fair_value": 6.418365, "relative_strength": -0.472922, "rate_of_change": 0.47002471289432174, "market_dynamics": -0.586587, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.4, "high": 6.69, "low": 5.62, "close": 6.52, "volume": 172958}, "trend_line": 6.932667, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.472364, "activity_20": 6.467857, "activity_30": 6.753849}, "trend_signal": 0, "fair_value": 6.359519, "relative_strength": 7.395409, "rate_of_change": 0.3086814077689558, "market_dynamics": -0.443434, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.5, "high": 7.07, "low": 6.36, "close": 7.06, "volume": 127215}, "trend_line": 6.971333, "activity_lines": {"activity_5": 6.654, "activity_10": 6.592545, "activity_20": 6.493619, "activity_30": 6.762065}, "trend_signal": 0, "fair_value": 6.301699, "relative_strength": 9.382044, "rate_of_change": 0.5577362939832419, "market_dynamics": -0.176201, "expectation": {"probability": 32.371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.11, "high": 7.98, "low": 6.51, "close": 6.79, "volume": 444213}, "trend_line": 6.982667, "activity_lines": {"activity_5": 6.742, "activity_10": 6.638909, "activity_20": 6.497524, "activity_30": 6.750366}, "trend_signal": 0, "fair_value": 6.253429, "relative_strength": 3.383287, "rate_of_change": 0.1625800976656921, "market_dynamics": 0.012946, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 7.27, "low": 6.25, "close": 7.21, "volume": 248642}, "trend_line": 7.009667, "activity_lines": {"activity_5": 6.922, "activity_10": 6.751273, "activity_20": 6.549524, "activity_30": 6.765032}, "trend_signal": 0, "fair_value": 6.214776, "relative_strength": 8.160401, "rate_of_change": 0.3866717401817978, "market_dynamics": 0.239834, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.21, "high": 7.93, "low": 7.05, "close": 7.48, "volume": 201335}, "trend_line": 7.045667, "activity_lines": {"activity_5": 7.15, "activity_10": 6.890182, "activity_20": 6.632476, "activity_30": 6.795376}, "trend_signal": 0, "fair_value": 6.179712, "relative_strength": 11.448813, "rate_of_change": 0.5135764651872847, "market_dynamics": 0.408127, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.48, "high": 7.5958, "low": 6.74, "close": 7.45, "volume": 117062}, "trend_line": 7.097, "activity_lines": {"activity_5": 7.296, "activity_10": 7.019273, "activity_20": 6.717095, "activity_30": 6.821462}, "trend_signal": 0, "fair_value": 6.142788, "relative_strength": 8.993336, "rate_of_change": 0.7285754492796852, "market_dynamics": 0.470686, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.07, "close": 7.55, "volume": 152361}, "trend_line": 7.098667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.152909, "activity_20": 6.815333, "activity_30": 6.850688}, "trend_signal": 0, "fair_value": 6.100929, "relative_strength": 9.516691, "rate_of_change": 0.023488798083689148, "market_dynamics": 0.515505, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.48, "high": 7.8, "low": 6.87, "close": 7.17, "volume": 211285}, "trend_line": 7.066667, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.2, "activity_20": 6.875952, "activity_30": 6.85529}, "trend_signal": 0, "fair_value": 6.052917, "relative_strength": 3.424898, "rate_of_change": -0.4507888593731757, "market_dynamics": 0.489211, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.34, "high": 7.75, "low": 6.83, "close": 7.35, "volume": 248407}, "trend_line": 7.038, "activity_lines": {"activity_5": 7.364, "activity_10": 7.259818, "activity_20": 6.951667, "activity_30": 6.87357}, "trend_signal": 0, "fair_value": 5.998045, "relative_strength": 7.20229, "rate_of_change": -0.4056650752044713, "market_dynamics": 0.462356, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.35, "high": 8.32, "low": 7.1921, "close": 7.55, "volume": 334588}, "trend_line": 6.981333, "activity_lines": {"activity_5": 7.414, "activity_10": 7.342, "activity_20": 7.040476, "activity_30": 6.906602}, "trend_signal": 0, "fair_value": 5.952019, "relative_strength": 3.8024, "rate_of_change": -0.8051577152600173, "market_dynamics": 0.55768, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.72, "high": 7.7399, "low": 6.61, "close": 6.66, "volume": 303456}, "trend_line": 6.935333, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.241455, "activity_20": 7.033143, "activity_30": 6.885871}, "trend_signal": 0, "fair_value": 5.913494, "relative_strength": -5.641463, "rate_of_change": -0.6588999550658916, "market_dynamics": 0.410957, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.66, "high": 7.03, "low": 6.36, "close": 6.83, "volume": 188427}, "trend_line": 6.900667, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.169273, "activity_20": 7.034762, "activity_30": 6.879075}, "trend_signal": 0, "fair_value": 5.875224, "relative_strength": -5.539984, "rate_of_change": -0.4998462222361874, "market_dynamics": 0.275205, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99, "high": 7.61, "low": 6.6019, "close": 7.61, "volume": 216861}, "trend_line": 6.871333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.243091, "activity_20": 7.105286, "activity_30": 6.924839}, "trend_signal": 1, "fair_value": 5.853173, "relative_strength": 3.782432, "rate_of_change": -0.4250893428128095, "market_dynamics": 0.293832, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.64, "high": 7.64, "low": 6.08, "close": 6.4, "volume": 348623}, "trend_line": 6.807667, "activity_lines": {"activity_5": 6.92, "activity_10": 7.082, "activity_20": 7.053952, "activity_30": 6.89443}, "trend_signal": 1, "fair_value": 5.819327, "relative_strength": -15.657818, "rate_of_change": -0.9265451114070524, "market_dynamics": -0.051759, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4, "high": 7.24, "low": 6.26, "close": 6.95, "volume": 394214}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.9, "activity_10": 7.035636, "activity_20": 7.052952, "activity_30": 6.903613}, "trend_signal": 1, "fair_value": 5.789904, "relative_strength": -9.296408, "rate_of_change": -0.7246829200076912, "market_dynamics": -0.081257, "expectation": {"probability": 28.1517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.06, "close": 6.38, "volume": 444441}, "trend_line": 6.694, "activity_lines": {"activity_5": 6.73, "activity_10": 6.895273, "activity_20": 6.999048, "activity_30": 6.879204}, "trend_signal": 1, "fair_value": 5.758429, "relative_strength": -15.129901, "rate_of_change": -0.9519063354824395, "market_dynamics": -0.212519, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.07, "high": 5.11, "low": 3.51, "close": 3.8, "volume": 733883}, "trend_line": 6.579, "activity_lines": {"activity_5": 5.718667, "activity_10": 6.305273, "activity_20": 6.700952, "activity_30": 6.692495}, "trend_signal": 0, "fair_value": 5.711442, "relative_strength": -49.737617, "rate_of_change": -1.7179563788467318, "market_dynamics": -0.59018, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.81, "high": 4.5, "low": 3.72, "close": 4.42, "volume": 316386}, "trend_line": 6.501667, "activity_lines": {"activity_5": 5.116, "activity_10": 5.896182, "activity_20": 6.47519, "activity_30": 6.553204}, "trend_signal": 0, "fair_value": 5.667212, "relative_strength": -40.955235, "rate_of_change": -1.1754521963824203, "market_dynamics": -0.770074, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.52, "high": 4.67, "low": 3.8108, "close": 3.88, "volume": 286505}, "trend_line": 6.427667, "activity_lines": {"activity_5": 4.546, "activity_10": 5.438909, "activity_20": 6.205857, "activity_30": 6.384065}, "trend_signal": 0, "fair_value": 5.617724, "relative_strength": -46.675917, "rate_of_change": -1.1381696417242029, "market_dynamics": -1.052122, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.64, "close": 3.82, "volume": 214697}, "trend_line": 6.383, "activity_lines": {"activity_5": 4.124, "activity_10": 5.033818, "activity_20": 5.943667, "activity_30": 6.215828}, "trend_signal": 0, "fair_value": 5.576571, "relative_strength": -48.704391, "rate_of_change": -0.694917767208531, "market_dynamics": -1.249586, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.6, "close": 3.65, "volume": 216460}, "trend_line": 6.333333, "activity_lines": {"activity_5": 3.854, "activity_10": 4.665636, "activity_20": 5.677571, "activity_30": 6.039505}, "trend_signal": 0, "fair_value": 5.532917, "relative_strength": -51.516324, "rate_of_change": -0.7781137396208734, "market_dynamics": -1.353278, "expectation": {"probability": 40.983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.4, "close": 3.46, "volume": 250310}, "trend_line": 6.258667, "activity_lines": {"activity_5": 3.702667, "activity_10": 4.317636, "activity_20": 5.407048, "activity_30": 5.854129}, "trend_signal": 0, "fair_value": 5.492724, "relative_strength": -53.00593, "rate_of_change": -1.1789369041545688, "market_dynamics": -1.376392, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.5381, "low": 3.05, "close": 3.1, "volume": 281268}, "trend_line": 6.154667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.965455, "activity_20": 5.119381, "activity_30": 5.650344}, "trend_signal": 0, "fair_value": 5.44766, "relative_strength": -57.505326, "rate_of_change": -1.6616956933481217, "market_dynamics": -1.380298, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.13, "high": 3.3899, "low": 3.13, "close": 3.27, "volume": 299967}, "trend_line": 6.064667, "activity_lines": {"activity_5": 3.35, "activity_10": 3.726182, "activity_20": 4.865476, "activity_30": 5.464237}, "trend_signal": 0, "fair_value": 5.406186, "relative_strength": -55.975793, "rate_of_change": -1.4623049467989064, "market_dynamics": -1.341006, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.27, "high": 3.3, "low": 2.99, "close": 2.99, "volume": 234290}, "trend_line": 5.923, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.492909, "activity_20": 4.603667, "activity_30": 5.265871}, "trend_signal": 0, "fair_value": 5.362147, "relative_strength": -58.28889, "rate_of_change": -2.33594029152796, "market_dynamics": -1.309918, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.01, "high": 3.54, "low": 2.94, "close": 3.52, "volume": 258828}, "trend_line": 5.817, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.428, "activity_20": 4.413714, "activity_30": 5.110839}, "trend_signal": 0, "fair_value": 5.324391, "relative_strength": -48.619263, "rate_of_change": -1.7896336316056032, "market_dynamics": -1.220369, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.08, "close": 3.25, "volume": 243801}, "trend_line": 5.705667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.366, "activity_20": 4.216762, "activity_30": 4.945226}, "trend_signal": 0, "fair_value": 5.28766, "relative_strength": -50.410487, "rate_of_change": -1.9139247034553915, "market_dynamics": -1.201654, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.17, "high": 3.5, "low": 3.11, "close": 3.31, "volume": 194273}, "trend_line": 5.613667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.324909, "activity_20": 4.046, "activity_30": 4.790667}, "trend_signal": 0, "fair_value": 5.247468, "relative_strength": -47.704609, "rate_of_change": -1.6124319908610094, "market_dynamics": -1.118397, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.25, "high": 3.61, "low": 3.25, "close": 3.44, "volume": 217365}, "trend_line": 5.509, "activity_lines": {"activity_5": 3.348, "activity_10": 3.327636, "activity_20": 3.906, "activity_30": 4.65043}, "trend_signal": 0, "fair_value": 5.21266, "relative_strength": -45.004642, "rate_of_change": -1.864503184816628, "market_dynamics": -0.985408, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.1, "close": 3.1, "volume": 166932}, "trend_line": 5.399, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.276545, "activity_20": 3.752238, "activity_30": 4.495011}, "trend_signal": 0, "fair_value": 5.174199, "relative_strength": -48.356188, "rate_of_change": -1.99673261935016, "market_dynamics": -0.900999, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.31, "low": 2.65, "close": 2.87, "volume": 324890}, "trend_line": 5.277333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.196727, "activity_20": 3.597762, "activity_30": 4.331849}, "trend_signal": 0, "fair_value": 5.136635, "relative_strength": -45.983024, "rate_of_change": -2.2535099092424598, "market_dynamics": -0.494741, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.76, "high": 3.62, "low": 2.76, "close": 3.28, "volume": 366115}, "trend_line": 5.151333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.205636, "activity_20": 3.500381, "activity_30": 4.202989}, "trend_signal": 0, "fair_value": 5.104263, "relative_strength": -41.318853, "rate_of_change": -2.3875696303416793, "market_dynamics": -0.130442, "expectation": {"probability": 39.4916, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.34, "high": 3.381, "low": 2.92, "close": 2.94, "volume": 185935}, "trend_line": 5.023, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.156, "activity_20": 3.387524, "activity_30": 4.060323}, "trend_signal": 0, "fair_value": 5.073814, "relative_strength": -45.075119, "rate_of_change": -2.4912580879551074, "market_dynamics": 0.042518, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.85, "close": 2.91, "volume": 308454}, "trend_line": 4.879667, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.103818, "activity_20": 3.294048, "activity_30": 3.924}, "trend_signal": 0, "fair_value": 5.042724, "relative_strength": -47.894366, "rate_of_change": -2.8535337447740248, "market_dynamics": 0.29154, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.78, "close": 2.92, "volume": 292618}, "trend_line": 4.727667, "activity_lines": {"activity_5": 2.966, "activity_10": 3.06, "activity_20": 3.218143, "activity_30": 3.79757}, "trend_signal": 0, "fair_value": 5.016827, "relative_strength": -48.308159, "rate_of_change": -3.1149666565361964, "market_dynamics": 0.290328, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.65, "close": 2.77, "volume": 393959}, "trend_line": 4.571667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.990182, "activity_20": 3.147143, "activity_30": 3.671269}, "trend_signal": 0, "fair_value": 4.997724, "relative_strength": -49.770751, "rate_of_change": -3.2997247902612554, "market_dynamics": 0.302653, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.84, "high": 3.085, "low": 2.8, "close": 3.04, "volume": 205444}, "trend_line": 4.421333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.983091, "activity_20": 3.119048, "activity_30": 3.572452}, "trend_signal": 0, "fair_value": 4.98125, "relative_strength": -47.258306, "rate_of_change": -3.2883847401833943, "market_dynamics": 0.402382, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.81, "close": 2.84, "volume": 164794}, "trend_line": 4.277, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.943455, "activity_20": 3.075524, "activity_30": 3.47043}, "trend_signal": 0, "fair_value": 4.963622, "relative_strength": -48.402644, "rate_of_change": -3.2644679783223656, "market_dynamics": 0.335007, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.775, "close": 2.85, "volume": 143257}, "trend_line": 4.127, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.914182, "activity_20": 3.040476, "activity_30": 3.378366}, "trend_signal": 0, "fair_value": 4.943622, "relative_strength": -48.220305, "rate_of_change": -3.5071311667056433, "market_dynamics": 0.283581, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.86, "high": 3.045, "low": 2.8, "close": 2.9, "volume": 300919}, "trend_line": 3.972, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.904727, "activity_20": 3.015095, "activity_30": 3.299204}, "trend_signal": 0, "fair_value": 4.925865, "relative_strength": -47.513314, "rate_of_change": -3.755754785558513, "market_dynamics": 0.21414, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.9, "high": 2.995, "low": 2.57, "close": 2.64, "volume": 255485}, "trend_line": 3.838, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.851636, "activity_20": 2.969333, "activity_30": 3.213269}, "trend_signal": 0, "fair_value": 4.909904, "relative_strength": -51.249529, "rate_of_change": -3.3736153071500476, "market_dynamics": 0.093689, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.5, "close": 2.5, "volume": 287498}, "trend_line": 3.693667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.777273, "activity_20": 2.915048, "activity_30": 3.126946}, "trend_signal": 0, "fair_value": 4.888365, "relative_strength": -53.293205, "rate_of_change": -3.7606305367378856, "market_dynamics": 0.012344, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.51, "high": 2.98, "low": 2.5, "close": 2.8, "volume": 2831794}, "trend_line": 3.533333, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.771636, "activity_20": 2.893905, "activity_30": 3.06929}, "trend_signal": 0, "fair_value": 4.87016, "relative_strength": -49.228168, "rate_of_change": -4.340781126181657, "market_dynamics": 0.162759, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.86, "high": 3.32, "low": 2.85, "close": 3.18, "volume": 271151}, "trend_line": 3.426, "activity_lines": {"activity_5": 2.852, "activity_10": 2.837636, "activity_20": 2.910381, "activity_30": 3.046495}, "trend_signal": 0, "fair_value": 4.853173, "relative_strength": -42.539704, "rate_of_change": -3.0377267016723213, "market_dynamics": 0.419326, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.83, "close": 2.83, "volume": 190931}, "trend_line": 3.288667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.835091, "activity_20": 2.893952, "activity_30": 3.008043}, "trend_signal": 0, "fair_value": 4.837853, "relative_strength": -47.919202, "rate_of_change": -4.008552247518983, "market_dynamics": 0.714555, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.81, "high": 3.32, "low": 2.75, "close": 2.98, "volume": 278282}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.924, "activity_10": 2.861455, "activity_20": 2.892571, "activity_30": 2.988129}, "trend_signal": 0, "fair_value": 4.822981, "relative_strength": -45.059494, "rate_of_change": -3.4461987182040508, "market_dynamics": 1.078915, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.7971, "close": 2.87, "volume": 230208}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.864, "activity_20": 2.883286, "activity_30": 2.96843}, "trend_signal": 0, "fair_value": 4.808237, "relative_strength": -46.428721, "rate_of_change": -0.9762755591303381, "market_dynamics": 1.20725, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.79, "close": 2.85, "volume": 168851}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.866, "activity_20": 2.873905, "activity_30": 2.949441}, "trend_signal": 0, "fair_value": 4.792788, "relative_strength": -44.488731, "rate_of_change": -1.6643593410748787, "market_dynamics": 1.186603, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.8, "close": 2.92, "volume": 173809}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.880545, "activity_20": 2.873381, "activity_30": 2.938344}, "trend_signal": 0, "fair_value": 4.778558, "relative_strength": -44.053604, "rate_of_change": -1.0349288486416568, "market_dynamics": 1.279444, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.95, "high": 3.33, "low": 2.9, "close": 3.15, "volume": 221205}, "trend_line": 3.037667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.935636, "activity_20": 2.897238, "activity_30": 2.944151}, "trend_signal": 0, "fair_value": 4.769391, "relative_strength": -38.983528, "rate_of_change": -0.7298366013071946, "market_dynamics": 1.403426, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.19, "high": 3.265, "low": 3.13, "close": 3.2, "volume": 220630}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.062, "activity_10": 2.995273, "activity_20": 2.925619, "activity_30": 2.954624}, "trend_signal": 0, "fair_value": 4.76234, "relative_strength": -36.311251, "rate_of_change": -0.49380001165366977, "market_dynamics": 1.517833, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.22, "high": 3.61, "low": 3.09, "close": 3.16, "volume": 321933}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.037455, "activity_20": 2.948619, "activity_30": 2.963484}, "trend_signal": 0, "fair_value": 4.756571, "relative_strength": -35.813962, "rate_of_change": -0.3308336644427001, "market_dynamics": 1.630161, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.15, "high": 3.2298, "low": 2.86, "close": 2.92, "volume": 162811}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.024, "activity_20": 2.949333, "activity_30": 2.957505}, "trend_signal": 0, "fair_value": 4.748814, "relative_strength": -39.995714, "rate_of_change": -0.1991590839611475, "market_dynamics": 1.60814, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.88, "high": 2.8978, "low": 2.7, "close": 2.75, "volume": 309708}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.977455, "activity_20": 2.933952, "activity_30": 2.940946}, "trend_signal": 0, "fair_value": 4.740737, "relative_strength": -43.184732, "rate_of_change": -0.5765187830910574, "market_dynamics": 1.40628, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.79, "high": 2.9338, "low": 2.59, "close": 2.72, "volume": 310177}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.933273, "activity_20": 2.916476, "activity_30": 2.92357}, "trend_signal": 0, "fair_value": 4.734327, "relative_strength": -43.733414, "rate_of_change": -0.3010705063637908, "market_dynamics": 1.21744, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.63, "close": 2.7, "volume": 384781}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.887455, "activity_20": 2.898048, "activity_30": 2.905484}, "trend_signal": 0, "fair_value": 4.728429, "relative_strength": -42.475589, "rate_of_change": -0.9171122824194496, "market_dynamics": 1.013296, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.615, "close": 2.64, "volume": 279761}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.835818, "activity_20": 2.874238, "activity_30": 2.88529}, "trend_signal": 0, "fair_value": 4.721058, "relative_strength": -42.884561, "rate_of_change": -0.6885540128682673, "market_dynamics": 0.689224, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.52, "close": 2.54, "volume": 346149}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.770182, "activity_20": 2.84281, "activity_30": 2.859957}, "trend_signal": 0, "fair_value": 4.713878, "relative_strength": -42.195656, "rate_of_change": -0.8752101755841999, "market_dynamics": 0.37731, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.55, "high": 2.6115, "low": 2.35, "close": 2.49, "volume": 278434}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.701091, "activity_20": 2.808048, "activity_30": 2.833054}, "trend_signal": 0, "fair_value": 4.708173, "relative_strength": -43.037544, "rate_of_change": -1.0893360853113214, "market_dynamics": 0.002662, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.41, "close": 2.57, "volume": 290130}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.654364, "activity_20": 2.782619, "activity_30": 2.813355}, "trend_signal": 0, "fair_value": 4.701827, "relative_strength": -40.829065, "rate_of_change": -0.614398401854663, "market_dynamics": -0.33585, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.33, "close": 2.35, "volume": 240584}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.578182, "activity_20": 2.73781, "activity_30": 2.780602}, "trend_signal": 0, "fair_value": 4.694071, "relative_strength": -45.21376, "rate_of_change": -0.6065787231332398, "market_dynamics": -0.550267, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.09, "close": 2.34, "volume": 678969}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.422, "activity_10": 2.515636, "activity_20": 2.693429, "activity_30": 2.748323}, "trend_signal": 0, "fair_value": 4.686571, "relative_strength": -41.928088, "rate_of_change": -1.103145300216561, "market_dynamics": -0.547147, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.34, "high": 3.44, "low": 2.3, "close": 2.64, "volume": 2580710}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.522545, "activity_20": 2.678381, "activity_30": 2.737419}, "trend_signal": 0, "fair_value": 4.681699, "relative_strength": -32.593982, "rate_of_change": -0.35599857600570417, "market_dynamics": -0.332504, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.15, "close": 2.28, "volume": 408683}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.469091, "activity_20": 2.62981, "activity_30": 2.703935}, "trend_signal": 0, "fair_value": 4.675929, "relative_strength": -38.135808, "rate_of_change": -0.7502679528402968, "market_dynamics": -0.434409, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.26, "close": 2.27, "volume": 179751}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.422364, "activity_20": 2.584571, "activity_30": 2.671161}, "trend_signal": 0, "fair_value": 4.668686, "relative_strength": -39.185566, "rate_of_change": -0.7799496040316732, "market_dynamics": -0.481705, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.26, "close": 2.48, "volume": 446893}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.422, "activity_20": 2.562, "activity_30": 2.653333}, "trend_signal": 0, "fair_value": 4.664135, "relative_strength": -32.441842, "rate_of_change": -0.35068331729149466, "market_dynamics": -0.48181, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.4, "close": 2.4, "volume": 378130}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.411091, "activity_20": 2.53419, "activity_30": 2.630968}, "trend_signal": 0, "fair_value": 4.659647, "relative_strength": -31.272452, "rate_of_change": -0.7767232067083474, "market_dynamics": -0.64162, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.43, "high": 2.585, "low": 2.4, "close": 2.5, "volume": 204559}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.424, "activity_10": 2.422727, "activity_20": 2.518143, "activity_30": 2.61643}, "trend_signal": 0, "fair_value": 4.655929, "relative_strength": -26.748533, "rate_of_change": -0.4158390919568375, "market_dynamics": -0.372225, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.49, "high": 2.525, "low": 2.4, "close": 2.47, "volume": 100554}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.429636, "activity_20": 2.500905, "activity_30": 2.600688}, "trend_signal": 0, "fair_value": 4.649263, "relative_strength": -27.671471, "rate_of_change": -0.4667280766396457, "market_dynamics": -0.04957, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.31, "close": 2.38, "volume": 209050}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.420545, "activity_20": 2.477238, "activity_30": 2.579957}, "trend_signal": 0, "fair_value": 4.641346, "relative_strength": -27.896073, "rate_of_change": -0.6416461798674884, "market_dynamics": 0.104047, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.354, "close": 2.56, "volume": 364373}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.447636, "activity_20": 2.474381, "activity_30": 2.571957}, "trend_signal": 0, "fair_value": 4.627885, "relative_strength": -23.127973, "rate_of_change": -0.09936661698957513, "market_dynamics": 0.430212, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.49, "close": 2.57, "volume": 161671}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.472727, "activity_20": 2.475524, "activity_30": 2.564774}, "trend_signal": 0, "fair_value": 4.617436, "relative_strength": -21.239966, "rate_of_change": 0.08704625647018988, "market_dynamics": 0.641486, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.46, "high": 2.6813, "low": 2.46, "close": 2.68, "volume": 186924}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.513636, "activity_20": 2.489952, "activity_30": 2.564538}, "trend_signal": 0, "fair_value": 4.606154, "relative_strength": -17.267093, "rate_of_change": -0.14904978896413018, "market_dynamics": 0.878914, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67, "high": 2.7296, "low": 2.51, "close": 2.51, "volume": 154882}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.522909, "activity_20": 2.489333, "activity_30": 2.553591}, "trend_signal": 0, "fair_value": 4.595641, "relative_strength": -21.64979, "rate_of_change": -0.8334617696900344, "market_dynamics": 0.997313, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.28, "close": 2.37, "volume": 391240}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.502545, "activity_20": 2.476524, "activity_30": 2.535054}, "trend_signal": 0, "fair_value": 4.586218, "relative_strength": -23.949226, "rate_of_change": -0.5770070969652671, "market_dynamics": 0.894343, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.3, "close": 2.45, "volume": 128814}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.494909, "activity_20": 2.473, "activity_30": 2.522667}, "trend_signal": 0, "fair_value": 4.579231, "relative_strength": -19.7577, "rate_of_change": -0.6686979560938636, "market_dynamics": 0.783393, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.3, "close": 2.31, "volume": 60962}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.462364, "activity_20": 2.457333, "activity_30": 2.502387}, "trend_signal": 0, "fair_value": 4.573397, "relative_strength": -24.651368, "rate_of_change": -0.7112664437020786, "market_dynamics": 0.461274, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.21, "close": 2.26, "volume": 150717}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.422364, "activity_20": 2.438476, "activity_30": 2.480086}, "trend_signal": 0, "fair_value": 4.56641, "relative_strength": -25.17188, "rate_of_change": -0.754777951288484, "market_dynamics": 0.267337, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.2, "close": 2.35, "volume": 165469}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.403091, "activity_20": 2.429524, "activity_30": 2.46486}, "trend_signal": 0, "fair_value": 4.560064, "relative_strength": -20.375311, "rate_of_change": -0.7347254447022307, "market_dynamics": 0.183751, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.34, "high": 2.4599, "low": 2.31, "close": 2.31, "volume": 101239}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.32, "activity_10": 2.378727, "activity_20": 2.417429, "activity_30": 2.44828}, "trend_signal": 0, "fair_value": 4.552949, "relative_strength": -19.983654, "rate_of_change": -1.0907674328009358, "market_dynamics": -0.043208, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.32, "high": 2.4454, "low": 2.175, "close": 2.39, "volume": 523028}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.338, "activity_10": 2.370182, "activity_20": 2.41419, "activity_30": 2.438667}, "trend_signal": 0, "fair_value": 4.546923, "relative_strength": -14.511409, "rate_of_change": -1.063410791650261, "market_dynamics": 0.148383, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.395, "low": 2.26, "close": 2.27, "volume": 202871}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.342909, "activity_20": 2.399333, "activity_30": 2.423054}, "trend_signal": 0, "fair_value": 4.539359, "relative_strength": -15.212726, "rate_of_change": -1.181011146496811, "market_dynamics": 0.068529, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.25, "close": 2.35, "volume": 83845}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.335636, "activity_20": 2.392429, "activity_30": 2.414516}, "trend_signal": 0, "fair_value": 4.531282, "relative_strength": -14.617727, "rate_of_change": -0.7654089922665543, "market_dynamics": -0.038677, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.28, "close": 2.33, "volume": 137846}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.330727, "activity_20": 2.385, "activity_30": 2.405914}, "trend_signal": 0, "fair_value": 4.523397, "relative_strength": -17.803095, "rate_of_change": -0.5683356655393238, "market_dynamics": 0.018332, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.28, "close": 2.46, "volume": 140180}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.352727, "activity_20": 2.389714, "activity_30": 2.406602}, "trend_signal": 0, "fair_value": 4.516987, "relative_strength": -17.289179, "rate_of_change": -0.35381060884739984, "market_dynamics": -0.088775, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.411, "close": 2.51, "volume": 115424}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.382182, "activity_20": 2.398286, "activity_30": 2.411075}, "trend_signal": 0, "fair_value": 4.511026, "relative_strength": -16.677359, "rate_of_change": -0.2595192215898293, "market_dynamics": 0.127305, "expectation": {"probability": 44.0507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.506, "high": 2.65, "low": 2.47, "close": 2.55, "volume": 125980}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.417818, "activity_20": 2.410524, "activity_30": 2.418538}, "trend_signal": 0, "fair_value": 4.505897, "relative_strength": -15.847457, "rate_of_change": -0.1232370427546319, "market_dynamics": 0.367858, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.46, "close": 2.46, "volume": 124188}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.432727, "activity_20": 2.413476, "activity_30": 2.420387}, "trend_signal": 0, "fair_value": 4.500192, "relative_strength": -22.303712, "rate_of_change": -0.10965178361006317, "market_dynamics": 0.602122, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.42, "close": 2.46, "volume": 142102}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.444, "activity_20": 2.416619, "activity_30": 2.422409}, "trend_signal": 0, "fair_value": 4.484231, "relative_strength": -21.239428, "rate_of_change": -0.04117485023677144, "market_dynamics": 0.872363, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.35, "close": 2.43, "volume": 117303}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.447818, "activity_20": 2.416952, "activity_30": 2.422559}, "trend_signal": 0, "fair_value": 4.464744, "relative_strength": -22.382319, "rate_of_change": -0.19224218148535102, "market_dynamics": 1.001596, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.4, "close": 2.42, "volume": 90244}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.447636, "activity_20": 2.416095, "activity_30": 2.422366}, "trend_signal": 0, "fair_value": 4.4475, "relative_strength": -24.127604, "rate_of_change": 0.09628559636814447, "market_dynamics": 1.105518, "expectation": {"probability": 47.3432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3535c93-577a-4442-9726-fb16765063e2/", "share_image": "https://sharemaestro.com/terminal/e3535c93-577a-4442-9726-fb16765063e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}