{"ticker": {"uuid": "e35410a3-0b39-4f15-a4f4-40f308d6bc62", "symbol": "9572", "name": "Al-Razi Medical Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9572 rose 7.64%, moving from 26.96 to 29.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.59 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 46.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.02"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.59"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.02, "high": 29.02, "low": 29.02, "close": 29.02, "volume": 0}, "trend_line": 30.623333, "activity_lines": {"activity_5": 30.170667, "activity_10": 30.530545, "activity_20": 29.816571, "activity_30": 29.964817}, "trend_signal": 0, "fair_value": 47.739465, "relative_strength": -16.587723, "rate_of_change": -0.6252174195223266, "market_dynamics": 1.038049, "expectation": {"probability": 46.1646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 47.036472, "high": 78.559856, "low": 47.036472, "close": 76.570999, "volume": 585931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.570999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.460417, "high": 88.4047, "low": 72.792167, "close": 74.582146, "volume": 371440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.576573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.084928, "high": 75.079356, "low": 67.62114, "close": 69.510559, "volume": 141674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.554568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.609997, "high": 75.278236, "low": 68.615569, "close": 69.610001, "volume": 119317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.568426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.61, "high": 71.101646, "low": 68.814455, "close": 70.107216, "volume": 44103}, "trend_line": null, "activity_lines": {"activity_5": 70.88287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.076184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.609998, "high": 73.289384, "low": 68.317238, "close": 70.604431, "volume": 94991}, "trend_line": null, "activity_lines": {"activity_5": 70.392286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.830892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.107217, "high": 74.582146, "low": 69.610003, "close": 71.797737, "volume": 48399}, "trend_line": null, "activity_lines": {"activity_5": 70.697241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.826156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.598856, "high": 72.891616, "low": 70.007776, "close": 71.499413, "volume": 35059}, "trend_line": null, "activity_lines": {"activity_5": 71.088383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.785313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.598854, "high": 72.394405, "low": 68.416691, "close": 70.107216, "volume": 39511}, "trend_line": null, "activity_lines": {"activity_5": 70.882868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.598858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.107213, "high": 71.5, "low": 65.731726, "close": 69.0, "volume": 23609}, "trend_line": null, "activity_lines": {"activity_5": 70.275134, "activity_10": 70.589346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.338972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.0, "high": 69.900002, "low": 66.800003, "close": 69.0, "volume": 22737}, "trend_line": null, "activity_lines": {"activity_5": 69.741214, "activity_10": 70.164079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.126338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.5, "high": 70.0, "low": 67.0, "close": 69.5, "volume": 27906}, "trend_line": null, "activity_lines": {"activity_5": 69.480923, "activity_10": 69.967375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.99081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.0, "high": 72.800003, "low": 68.0, "close": 72.800003, "volume": 11857}, "trend_line": null, "activity_lines": {"activity_5": 70.473815, "activity_10": 70.463074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.129979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.800003, "high": 73.699997, "low": 68.0, "close": 68.0, "volume": 16109}, "trend_line": null, "activity_lines": {"activity_5": 69.780001, "activity_10": 70.026237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.906409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.0, "high": 68.0, "low": 59.0, "close": 61.299999, "volume": 54982}, "trend_line": null, "activity_lines": {"activity_5": 66.993334, "activity_10": 68.400491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.265981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.299999, "high": 64.0, "low": 60.0, "close": 61.200001, "volume": 27994}, "trend_line": null, "activity_lines": {"activity_5": 64.686667, "activity_10": 66.916695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.699358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.799999, "high": 62.799999, "low": 57.700001, "close": 58.0, "volume": 48964}, "trend_line": null, "activity_lines": {"activity_5": 61.833334, "activity_10": 65.02207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.01116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.0, "high": 61.0, "low": 55.0, "close": 59.099998, "volume": 24490}, "trend_line": null, "activity_lines": {"activity_5": 60.113333, "activity_10": 63.578313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.46054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.200001, "high": 59.0, "low": 56.200001, "close": 57.5, "volume": 42675}, "trend_line": null, "activity_lines": {"activity_5": 58.773333, "activity_10": 62.069091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.883669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.0, "high": 63.599998, "low": 58.400002, "close": 60.0, "volume": 23070}, "trend_line": null, "activity_lines": {"activity_5": 58.966666, "activity_10": 61.243636, "activity_20": 64.832448, "activity_30": null}, "trend_signal": 0, "fair_value": 67.489486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.0, "high": 60.900002, "low": 58.799999, "close": 60.900002, "volume": 8141}, "trend_line": null, "activity_lines": {"activity_5": 59.546667, "activity_10": 60.745455, "activity_20": 64.204878, "activity_30": null}, "trend_signal": 0, "fair_value": 67.175701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.099998, "high": 58.700001, "low": 57.5, "close": 58.0, "volume": 9523}, "trend_line": null, "activity_lines": {"activity_5": 59.18, "activity_10": 59.867273, "activity_20": 63.375741, "activity_30": null}, "trend_signal": 0, "fair_value": 66.758624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.5, "high": 58.0, "low": 57.0, "close": 57.700001, "volume": 7436}, "trend_line": null, "activity_lines": {"activity_5": 58.713334, "activity_10": 59.143637, "activity_20": 62.596996, "activity_30": null}, "trend_signal": 0, "fair_value": 66.364771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 53.099998, "close": 54.0, "volume": 18002}, "trend_line": null, "activity_lines": {"activity_5": 57.106667, "activity_10": 58.021818, "activity_20": 61.52211, "activity_30": null}, "trend_signal": 0, "fair_value": 65.849572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.0, "high": 57.299999, "low": 52.099998, "close": 54.0, "volume": 7868}, "trend_line": null, "activity_lines": {"activity_5": 55.733334, "activity_10": 57.154546, "activity_20": 60.521557, "activity_30": null}, "trend_signal": 0, "fair_value": 65.375589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.0, "high": 59.799999, "low": 54.0, "close": 58.700001, "volume": 10188}, "trend_line": null, "activity_lines": {"activity_5": 56.326667, "activity_10": 57.274546, "activity_20": 60.045325, "activity_30": null}, "trend_signal": 0, "fair_value": 65.118836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.099998, "high": 59.799999, "low": 56.099998, "close": 57.400002, "volume": 15436}, "trend_line": null, "activity_lines": {"activity_5": 56.633334, "activity_10": 57.203637, "activity_20": 59.501971, "activity_30": null}, "trend_signal": 0, "fair_value": 64.832953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.400002, "high": 58.0, "low": 55.900002, "close": 58.0, "volume": 3609}, "trend_line": null, "activity_lines": {"activity_5": 57.180001, "activity_10": 57.252728, "activity_20": 59.084321, "activity_30": null}, "trend_signal": 0, "fair_value": 64.588919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.400002, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 14896}, "trend_line": null, "activity_lines": {"activity_5": 57.040001, "activity_10": 56.958182, "activity_20": 58.540477, "activity_30": null}, "trend_signal": 0, "fair_value": 64.292749, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169553, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 6095}, "trend_line": 63.982991, "activity_lines": {"activity_5": 56.433334, "activity_10": 56.509091, "activity_20": 57.968572, "activity_30": 60.466267}, "trend_signal": 0, "fair_value": 63.982991, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.207774, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.0, "high": 55.700001, "low": 53.0, "close": 55.5, "volume": 3411}, "trend_line": 63.280624, "activity_lines": {"activity_5": 55.926667, "activity_10": 56.241819, "activity_20": 57.510953, "activity_30": 59.918977}, "trend_signal": 0, "fair_value": 63.709346, "relative_strength": null, "rate_of_change": -1.09774017910478, "market_dynamics": -0.060107, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.0, "high": 54.5, "low": 53.0, "close": 54.400002, "volume": 5401}, "trend_line": 62.607886, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.872728, "activity_20": 57.012858, "activity_30": 59.346034}, "trend_signal": 0, "fair_value": 63.418429, "relative_strength": null, "rate_of_change": -1.0631026647272037, "market_dynamics": -0.045805, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.5, "high": 55.5, "low": 53.0, "close": 53.0, "volume": 8308}, "trend_line": 62.057534, "activity_lines": {"activity_5": 54.340001, "activity_10": 55.314546, "activity_20": 56.453334, "activity_30": 58.72617}, "trend_signal": 0, "fair_value": 63.102719, "relative_strength": null, "rate_of_change": -0.8790458122160582, "market_dynamics": -0.099953, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.5, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 10691}, "trend_line": 61.570534, "activity_lines": {"activity_5": 54.413334, "activity_10": 55.205455, "activity_20": 56.178572, "activity_30": 58.270846}, "trend_signal": 0, "fair_value": 62.864404, "relative_strength": null, "rate_of_change": -0.7847556430456852, "market_dynamics": -0.006134, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.299999, "high": 55.900002, "low": 53.299999, "close": 55.700001, "volume": 3618}, "trend_line": 61.090294, "activity_lines": {"activity_5": 54.786667, "activity_10": 55.205455, "activity_20": 56.032381, "activity_30": 57.892102}, "trend_signal": 0, "fair_value": 62.659707, "relative_strength": null, "rate_of_change": -0.7799834901545631, "market_dynamics": 0.007288, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.799999, "high": 56.299999, "low": 54.200001, "close": 56.0, "volume": 8852}, "trend_line": 60.603479, "activity_lines": {"activity_5": 55.213334, "activity_10": 55.229091, "activity_20": 55.941429, "activity_30": 57.563695}, "trend_signal": 0, "fair_value": 62.474715, "relative_strength": null, "rate_of_change": -0.7968778149930004, "market_dynamics": 0.203982, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.5, "high": 55.5, "low": 53.0, "close": 53.099998, "volume": 8821}, "trend_line": 59.980221, "activity_lines": {"activity_5": 54.64, "activity_10": 54.774545, "activity_20": 55.599048, "activity_30": 57.0796}, "trend_signal": 0, "fair_value": 62.221344, "relative_strength": null, "rate_of_change": -1.0284195070715327, "market_dynamics": 0.27771, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.700001, "high": 53.599998, "low": 52.700001, "close": 53.5, "volume": 4516}, "trend_line": 59.380241, "activity_lines": {"activity_5": 54.286666, "activity_10": 54.470909, "activity_20": 55.318095, "activity_30": 56.661521}, "trend_signal": 0, "fair_value": 61.991835, "relative_strength": null, "rate_of_change": -1.0002964143796704, "market_dynamics": 0.300148, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 33243}, "trend_line": 58.843334, "activity_lines": {"activity_5": 54.066666, "activity_10": 54.34, "activity_20": 55.111429, "activity_30": 56.314409}, "trend_signal": 0, "fair_value": 61.786916, "relative_strength": null, "rate_of_change": -0.9041846091530673, "market_dynamics": 0.491962, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.599998, "close": 52.400002, "volume": 9310}, "trend_line": 58.29, "activity_lines": {"activity_5": 53.38, "activity_10": 53.954546, "activity_20": 54.769048, "activity_30": 55.89871}, "trend_signal": 0, "fair_value": 61.552243, "relative_strength": null, "rate_of_change": -0.9403512044371917, "market_dynamics": 0.202703, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.299999, "high": 54.700001, "low": 52.0, "close": 52.5, "volume": 15677}, "trend_line": 57.74, "activity_lines": {"activity_5": 52.946667, "activity_10": 53.634546, "activity_20": 54.472381, "activity_30": 55.525162}, "trend_signal": 0, "fair_value": 61.331457, "relative_strength": null, "rate_of_change": -0.9435580717104085, "market_dynamics": 0.154807, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.5, "high": 53.299999, "low": 52.099998, "close": 52.599998, "volume": 10014}, "trend_line": 57.176667, "activity_lines": {"activity_5": 52.78, "activity_10": 53.387273, "activity_20": 54.225238, "activity_30": 55.193549}, "trend_signal": 0, "fair_value": 61.123565, "relative_strength": null, "rate_of_change": -0.9756373397990995, "market_dynamics": 0.063451, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.599998, "high": 53.0, "low": 50.099998, "close": 51.0, "volume": 4679}, "trend_line": 56.45, "activity_lines": {"activity_5": 52.113333, "activity_10": 52.881818, "activity_20": 53.851429, "activity_30": 54.795054}, "trend_signal": 0, "fair_value": 60.888133, "relative_strength": null, "rate_of_change": -1.270915284376403, "market_dynamics": -0.269251, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.200001, "high": 51.299999, "low": 50.799999, "close": 51.299999, "volume": 6425}, "trend_line": 55.893333, "activity_lines": {"activity_5": 51.713333, "activity_10": 52.467272, "activity_20": 53.538095, "activity_30": 54.462796}, "trend_signal": 0, "fair_value": 60.670221, "relative_strength": null, "rate_of_change": -0.9861240035429663, "market_dynamics": -0.175657, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.599998, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4700}, "trend_line": 55.516667, "activity_lines": {"activity_5": 51.059999, "activity_10": 51.883636, "activity_20": 53.113809, "activity_30": 54.082581}, "trend_signal": 0, "fair_value": 60.433105, "relative_strength": null, "rate_of_change": -0.6739014830266075, "market_dynamics": -0.343091, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.400002, "low": 49.5, "close": 50.400002, "volume": 2731}, "trend_line": 55.156667, "activity_lines": {"activity_5": 50.7, "activity_10": 51.476364, "activity_20": 52.746667, "activity_30": 53.752473}, "trend_signal": 0, "fair_value": 60.214994, "relative_strength": null, "rate_of_change": -0.6484539138489698, "market_dynamics": -0.46676, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.200001, "high": 50.0, "low": 47.099998, "close": 48.0, "volume": 13509}, "trend_line": 54.823334, "activity_lines": {"activity_5": 49.68, "activity_10": 50.734546, "activity_20": 52.190476, "activity_30": 53.290753}, "trend_signal": 0, "fair_value": 59.955101, "relative_strength": null, "rate_of_change": -0.6043385471424445, "market_dynamics": -0.541379, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 2905}, "trend_line": 54.52, "activity_lines": {"activity_5": 49.633334, "activity_10": 50.449091, "activity_20": 51.869524, "activity_30": 52.97957}, "trend_signal": 0, "fair_value": 59.747703, "relative_strength": null, "rate_of_change": -0.5532936030486572, "market_dynamics": -0.68721, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.5, "high": 52.900002, "low": 48.25, "close": 49.0, "volume": 4707}, "trend_line": 54.236667, "activity_lines": {"activity_5": 49.32, "activity_10": 50.045455, "activity_20": 51.491429, "activity_30": 52.623441}, "trend_signal": 0, "fair_value": 59.528362, "relative_strength": null, "rate_of_change": -0.5196863536317059, "market_dynamics": -0.76179, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.5, "high": 50.5, "low": 47.0, "close": 48.150002, "volume": 3093}, "trend_line": 53.841667, "activity_lines": {"activity_5": 48.876667, "activity_10": 49.578182, "activity_20": 51.065715, "activity_30": 52.230753}, "trend_signal": 0, "fair_value": 59.300795, "relative_strength": null, "rate_of_change": -0.7282895905089375, "market_dynamics": -0.920528, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.150002, "high": 48.5, "low": 48.049999, "close": 48.5, "volume": 2250}, "trend_line": 53.428334, "activity_lines": {"activity_5": 48.673334, "activity_10": 49.251819, "activity_20": 50.705953, "activity_30": 51.886129}, "trend_signal": 0, "fair_value": 59.089014, "relative_strength": null, "rate_of_change": -0.7676823973522244, "market_dynamics": -0.969557, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.0, "high": 48.5, "low": 48.0, "close": 48.5, "volume": 3086}, "trend_line": 53.111667, "activity_lines": {"activity_5": 48.596667, "activity_10": 48.998182, "activity_20": 50.379524, "activity_30": 51.568172}, "trend_signal": 0, "fair_value": 58.885379, "relative_strength": -18.669951, "rate_of_change": -0.5926948798366096, "market_dynamics": -0.994934, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.5, "high": 49.400002, "low": 47.0, "close": 47.0, "volume": 5687}, "trend_line": 52.755, "activity_lines": {"activity_5": 47.986667, "activity_10": 48.546364, "activity_20": 49.938334, "activity_30": 51.173871}, "trend_signal": 0, "fair_value": 58.661127, "relative_strength": -22.940735, "rate_of_change": -0.6715417160602293, "market_dynamics": -0.997686, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.299999, "high": 53.599998, "low": 47.0, "close": 49.900002, "volume": 11300}, "trend_line": 52.618334, "activity_lines": {"activity_5": 48.543334, "activity_10": 48.694546, "activity_20": 49.801905, "activity_30": 50.989678}, "trend_signal": 0, "fair_value": 58.498884, "relative_strength": -16.369375, "rate_of_change": -0.25905790920292915, "market_dynamics": -0.422818, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 47.0, "close": 47.099998, "volume": 8118}, "trend_line": 52.388334, "activity_lines": {"activity_5": 48.106667, "activity_10": 48.359091, "activity_20": 49.423095, "activity_30": 50.633656}, "trend_signal": 0, "fair_value": 58.291631, "relative_strength": -20.57377, "rate_of_change": -0.4371100004800549, "market_dynamics": -0.165372, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.0, "high": 47.150002, "low": 43.0, "close": 45.799999, "volume": 11130}, "trend_line": 51.958334, "activity_lines": {"activity_5": 47.306666, "activity_10": 47.84, "activity_20": 48.961429, "activity_30": 50.208602}, "trend_signal": 0, "fair_value": 58.068567, "relative_strength": -19.647317, "rate_of_change": -0.8207934232075402, "market_dynamics": -0.002814, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.099998, "high": 44.75, "low": 42.799999, "close": 44.0, "volume": 10762}, "trend_line": 51.511667, "activity_lines": {"activity_5": 46.086666, "activity_10": 47.077273, "activity_20": 48.376905, "activity_30": 49.695161}, "trend_signal": 0, "fair_value": 57.82175, "relative_strength": -23.669205, "rate_of_change": -0.8596638221695059, "market_dynamics": 0.099505, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.75, "high": 44.799999, "low": 43.5, "close": 43.799999, "volume": 1814}, "trend_line": 51.038333, "activity_lines": {"activity_5": 45.099999, "activity_10": 46.350909, "activity_20": 47.816667, "activity_30": 49.197634}, "trend_signal": 0, "fair_value": 57.579995, "relative_strength": -24.98533, "rate_of_change": -0.9188869775850996, "market_dynamics": -0.498925, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.799999, "high": 47.0, "low": 42.799999, "close": 46.950001, "volume": 17693}, "trend_line": 50.736667, "activity_lines": {"activity_5": 45.376666, "activity_10": 46.31, "activity_20": 47.602619, "activity_30": 48.933871}, "trend_signal": 0, "fair_value": 57.399826, "relative_strength": -18.477017, "rate_of_change": -0.5910577055876892, "market_dynamics": -0.332251, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 42.049999, "close": 43.900002, "volume": 11723}, "trend_line": 50.366667, "activity_lines": {"activity_5": 44.833334, "activity_10": 45.751818, "activity_20": 47.131667, "activity_30": 48.492796}, "trend_signal": 0, "fair_value": 57.174829, "relative_strength": -22.657013, "rate_of_change": -0.7292556288728967, "market_dynamics": -0.372892, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.0, "high": 43.700001, "low": 42.0, "close": 43.25, "volume": 6181}, "trend_line": 49.958334, "activity_lines": {"activity_5": 44.286667, "activity_10": 45.152727, "activity_20": 46.639286, "activity_30": 48.033656}, "trend_signal": 0, "fair_value": 56.946553, "relative_strength": -21.359509, "rate_of_change": -0.810720709392978, "market_dynamics": -0.401131, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.0, "high": 46.900002, "low": 41.099998, "close": 43.0, "volume": 11745}, "trend_line": 49.578333, "activity_lines": {"activity_5": 43.826667, "activity_10": 44.603637, "activity_20": 46.167143, "activity_30": 47.584731}, "trend_signal": 0, "fair_value": 56.721609, "relative_strength": -22.522091, "rate_of_change": -0.7606358530690795, "market_dynamics": -0.273476, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.099998, "high": 42.099998, "low": 42.099998, "close": 42.099998, "volume": 291}, "trend_line": 49.215, "activity_lines": {"activity_5": 43.133333, "activity_10": 43.990909, "activity_20": 45.655, "activity_30": 47.102258}, "trend_signal": 0, "fair_value": 56.489519, "relative_strength": -25.071889, "rate_of_change": -0.7328463423729823, "market_dynamics": -0.781001, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.099998, "high": 46.0, "low": 42.099998, "close": 46.0, "volume": 7294}, "trend_line": 48.915, "activity_lines": {"activity_5": 43.853333, "activity_10": 44.176363, "activity_20": 45.556667, "activity_30": 46.894839}, "trend_signal": 0, "fair_value": 56.325621, "relative_strength": -14.370579, "rate_of_change": -0.6095702529716636, "market_dynamics": -0.540025, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 42.400002, "volume": 4862}, "trend_line": 48.471667, "activity_lines": {"activity_5": 43.436667, "activity_10": 43.778182, "activity_20": 45.140714, "activity_30": 46.474516}, "trend_signal": 0, "fair_value": 56.11138, "relative_strength": -20.272594, "rate_of_change": -0.9063334355514723, "market_dynamics": -0.451362, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.549999, "high": 43.950001, "low": 42.549999, "close": 43.5, "volume": 10868}, "trend_line": 48.055, "activity_lines": {"activity_5": 43.486667, "activity_10": 43.665455, "activity_20": 44.865714, "activity_30": 46.153764}, "trend_signal": 0, "fair_value": 55.920299, "relative_strength": -16.645018, "rate_of_change": -0.8596093878925121, "market_dynamics": -0.161131, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.0, "high": 46.5, "low": 42.650002, "close": 43.599998, "volume": 14553}, "trend_line": 47.738333, "activity_lines": {"activity_5": 43.553333, "activity_10": 43.612727, "activity_20": 44.633095, "activity_30": 45.866344}, "trend_signal": 0, "fair_value": 55.736414, "relative_strength": -15.516412, "rate_of_change": -0.6589678493393039, "market_dynamics": 0.379518, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.700001, "high": 44.0, "low": 42.400002, "close": 43.799999, "volume": 959}, "trend_line": 47.415, "activity_lines": {"activity_5": 43.646666, "activity_10": 43.603636, "activity_20": 44.440476, "activity_30": 45.612258}, "trend_signal": 0, "fair_value": 55.560878, "relative_strength": -15.301256, "rate_of_change": -0.6773026615738721, "market_dynamics": 0.279385, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.799999, "high": 46.5, "low": 42.799999, "close": 44.400002, "volume": 8334}, "trend_line": 47.095, "activity_lines": {"activity_5": 43.826667, "activity_10": 43.703636, "activity_20": 44.334524, "activity_30": 45.417742}, "trend_signal": 0, "fair_value": 55.399127, "relative_strength": -14.176848, "rate_of_change": -0.6748919118422446, "market_dynamics": 0.64217, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.799999, "high": 53.200001, "low": 46.799999, "close": 47.5, "volume": 6917}, "trend_line": 46.931667, "activity_lines": {"activity_5": 45.146667, "activity_10": 44.413636, "activity_20": 44.545714, "activity_30": 45.443871}, "trend_signal": 0, "fair_value": 55.286282, "relative_strength": -4.932513, "rate_of_change": -0.346816010192168, "market_dynamics": 0.872158, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.5, "high": 54.900002, "low": 47.5, "close": 53.0, "volume": 6964}, "trend_line": 46.948333, "activity_lines": {"activity_5": 47.96, "activity_10": 46.058182, "activity_20": 45.28381, "activity_30": 45.835376}, "trend_signal": 0, "fair_value": 55.254081, "relative_strength": 6.03167, "rate_of_change": 0.03551120398088723, "market_dynamics": 0.984313, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.0, "high": 57.400002, "low": 52.299999, "close": 55.900002, "volume": 10033}, "trend_line": 47.058334, "activity_lines": {"activity_5": 51.106668, "activity_10": 48.052728, "activity_20": 46.276667, "activity_30": 46.412903}, "trend_signal": 0, "fair_value": 55.263052, "relative_strength": 14.065315, "rate_of_change": 0.23430224881467893, "market_dynamics": 1.284166, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 50.099998, "close": 50.099998, "volume": 9303}, "trend_line": 47.028333, "activity_lines": {"activity_5": 51.5, "activity_10": 48.758182, "activity_20": 46.681905, "activity_30": 46.60914}, "trend_signal": 0, "fair_value": 55.192325, "relative_strength": 0.336129, "rate_of_change": -0.06375278818837618, "market_dynamics": 1.335075, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.299999, "high": 54.599998, "low": 50.200001, "close": 54.0, "volume": 21851}, "trend_line": 47.118333, "activity_lines": {"activity_5": 52.773333, "activity_10": 50.027273, "activity_20": 47.44381, "activity_30": 47.058925}, "trend_signal": 0, "fair_value": 55.176213, "relative_strength": 7.006727, "rate_of_change": 0.19137399575697547, "market_dynamics": 1.405039, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.599998, "high": 57.0, "low": 52.200001, "close": 52.599998, "volume": 22455}, "trend_line": 47.205, "activity_lines": {"activity_5": 52.939999, "activity_10": 50.896363, "activity_20": 48.052857, "activity_30": 47.412581}, "trend_signal": 1, "fair_value": 55.141863, "relative_strength": 6.397608, "rate_of_change": 0.18393477545141185, "market_dynamics": 1.460072, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.900002, "high": 61.700001, "low": 52.599998, "close": 61.0, "volume": 65465}, "trend_line": 47.558333, "activity_lines": {"activity_5": 55.566666, "activity_10": 53.107272, "activity_20": 49.435714, "activity_30": 48.302581}, "trend_signal": 1, "fair_value": 55.218944, "relative_strength": 23.466092, "rate_of_change": 0.7485075733502791, "market_dynamics": 1.505757, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.0, "high": 61.200001, "low": 57.0, "close": 59.0, "volume": 11158}, "trend_line": 47.925, "activity_lines": {"activity_5": 56.993333, "activity_10": 54.636363, "activity_20": 50.555714, "activity_30": 49.040753}, "trend_signal": 1, "fair_value": 55.268048, "relative_strength": 16.896145, "rate_of_change": 0.7709837096266593, "market_dynamics": 1.517556, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.0, "high": 59.799999, "low": 58.299999, "close": 59.799999, "volume": 1708}, "trend_line": 48.251667, "activity_lines": {"activity_5": 58.479999, "activity_10": 56.030909, "activity_20": 51.680476, "activity_30": 49.806882}, "trend_signal": 1, "fair_value": 55.32615, "relative_strength": 18.515345, "rate_of_change": 0.6816212832550872, "market_dynamics": 1.401294, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.0, "high": 67.099998, "low": 56.299999, "close": 60.099998, "volume": 36442}, "trend_line": 48.621667, "activity_lines": {"activity_5": 59.419999, "activity_10": 57.18909, "activity_20": 52.757619, "activity_30": 50.57129}, "trend_signal": 1, "fair_value": 55.386579, "relative_strength": 17.475155, "rate_of_change": 0.7668128854491277, "market_dynamics": 1.417501, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.900002, "high": 61.799999, "low": 57.0, "close": 59.900002, "volume": 4678}, "trend_line": 49.013333, "activity_lines": {"activity_5": 59.886667, "activity_10": 58.025454, "activity_20": 53.753095, "activity_30": 51.298925}, "trend_signal": 1, "fair_value": 55.442997, "relative_strength": 16.122679, "rate_of_change": 0.8055379919409195, "market_dynamics": 1.318421, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.900002, "high": 60.0, "low": 57.0, "close": 57.0, "volume": 804}, "trend_line": 49.296667, "activity_lines": {"activity_5": 58.9, "activity_10": 58.109091, "activity_20": 54.39619, "activity_30": 51.814193}, "trend_signal": 1, "fair_value": 55.462219, "relative_strength": 10.000195, "rate_of_change": 0.5780753575766749, "market_dynamics": 1.178426, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.900002, "high": 60.0, "low": 55.599998, "close": 55.599998, "volume": 14542}, "trend_line": 49.533333, "activity_lines": {"activity_5": 57.713333, "activity_10": 57.865454, "activity_20": 54.840476, "activity_30": 52.22086}, "trend_signal": 1, "fair_value": 55.463899, "relative_strength": 7.16735, "rate_of_change": 0.4800851952120812, "market_dynamics": 1.037215, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.0, "high": 57.599998, "low": 52.5, "close": 57.200001, "volume": 2004}, "trend_line": 49.873333, "activity_lines": {"activity_5": 57.286667, "activity_10": 57.918182, "activity_20": 55.377143, "activity_30": 52.715484}, "trend_signal": 1, "fair_value": 55.484816, "relative_strength": 10.704065, "rate_of_change": 0.686406464915259, "market_dynamics": 0.722138, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.400002, "high": 70.0, "low": 54.0, "close": 63.0, "volume": 131104}, "trend_line": 50.31, "activity_lines": {"activity_5": 58.966667, "activity_10": 58.896363, "activity_20": 56.394285, "activity_30": 53.562365}, "trend_signal": 1, "fair_value": 55.574282, "relative_strength": 21.546716, "rate_of_change": 0.8755520710837591, "market_dynamics": 0.710829, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.0, "high": 68.0, "low": 60.0, "close": 62.400002, "volume": 16431}, "trend_line": 50.82, "activity_lines": {"activity_5": 60.253334, "activity_10": 59.601818, "activity_20": 57.273333, "activity_30": 54.342366}, "trend_signal": 1, "fair_value": 55.654585, "relative_strength": 22.623943, "rate_of_change": 1.0137149672033352, "market_dynamics": 0.662609, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.0, "high": 67.300003, "low": 59.0, "close": 63.0, "volume": 7692}, "trend_line": 51.393333, "activity_lines": {"activity_5": 61.573334, "activity_10": 60.238182, "activity_20": 58.114286, "activity_30": 55.128172}, "trend_signal": 1, "fair_value": 55.739997, "relative_strength": 26.388506, "rate_of_change": 1.1281641086186502, "market_dynamics": 0.618419, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.0, "high": 63.200001, "low": 53.0, "close": 58.0, "volume": 9388}, "trend_line": 51.86, "activity_lines": {"activity_5": 60.826667, "activity_10": 59.929091, "activity_20": 58.38619, "activity_30": 55.554409}, "trend_signal": 1, "fair_value": 55.765974, "relative_strength": 16.917605, "rate_of_change": 0.9080302303024423, "market_dynamics": 0.499955, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0, "high": 58.0, "low": 53.299999, "close": 55.0, "volume": 9296}, "trend_line": 52.233333, "activity_lines": {"activity_5": 58.92, "activity_10": 59.092728, "activity_20": 58.30381, "activity_30": 55.756989}, "trend_signal": 1, "fair_value": 55.75727, "relative_strength": 10.432769, "rate_of_change": 0.7198862321635217, "market_dynamics": 0.047813, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.900002, "high": 57.799999, "low": 51.5, "close": 55.900002, "volume": 5060}, "trend_line": 52.531667, "activity_lines": {"activity_5": 57.460001, "activity_10": 58.507273, "activity_20": 58.25381, "activity_30": 55.993548}, "trend_signal": 1, "fair_value": 55.758873, "relative_strength": 9.531711, "rate_of_change": 0.5711563533577246, "market_dynamics": -0.251424, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.5, "high": 54.0, "low": 51.5, "close": 52.5, "volume": 3549}, "trend_line": 52.818333, "activity_lines": {"activity_5": 55.340001, "activity_10": 57.38, "activity_20": 57.825238, "activity_30": 55.991505}, "trend_signal": 1, "fair_value": 55.722664, "relative_strength": 3.984588, "rate_of_change": 0.5457013195488425, "market_dynamics": -0.588196, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.150002, "close": 50.0, "volume": 16139}, "trend_line": 53.043333, "activity_lines": {"activity_5": 53.046667, "activity_10": 55.932728, "activity_20": 57.134762, "activity_30": 55.809678}, "trend_signal": 1, "fair_value": 55.659777, "relative_strength": 2.282638, "rate_of_change": 0.42598845366815025, "market_dynamics": -0.807368, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 54.900002, "low": 48.0, "close": 48.799999, "volume": 8952}, "trend_line": 53.236667, "activity_lines": {"activity_5": 51.22, "activity_10": 54.394546, "activity_20": 56.344286, "activity_30": 55.535914}, "trend_signal": 0, "fair_value": 55.585214, "relative_strength": -0.652859, "rate_of_change": 0.36448312929355353, "market_dynamics": -0.922151, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 44.299999, "close": 45.0, "volume": 46553}, "trend_line": 53.333333, "activity_lines": {"activity_5": 48.74, "activity_10": 52.289091, "activity_20": 55.225714, "activity_30": 55.004516}, "trend_signal": 0, "fair_value": 55.471395, "relative_strength": -9.882694, "rate_of_change": 0.18157785873410545, "market_dynamics": -1.002681, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.799999, "close": 43.0, "volume": 19192}, "trend_line": 53.233333, "activity_lines": {"activity_5": 46.26, "activity_10": 50.041818, "activity_20": 53.940952, "activity_30": 54.337849}, "trend_signal": 0, "fair_value": 55.338721, "relative_strength": -12.015265, "rate_of_change": -0.18750000117187768, "market_dynamics": -1.047478, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.400002, "high": 44.5, "low": 42.0, "close": 43.900002, "volume": 14044}, "trend_line": 53.283333, "activity_lines": {"activity_5": 44.940001, "activity_10": 48.321819, "activity_20": 52.794286, "activity_30": 53.735699}, "trend_signal": 0, "fair_value": 55.218313, "relative_strength": -8.64414, "rate_of_change": 0.09392611204712122, "market_dynamics": -1.074495, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 40.0, "close": 42.200001, "volume": 8514}, "trend_line": 53.24, "activity_lines": {"activity_5": 43.626667, "activity_10": 46.629091, "activity_20": 51.527143, "activity_30": 53.020645}, "trend_signal": 0, "fair_value": 55.082706, "relative_strength": -12.907873, "rate_of_change": -0.08132561827541261, "market_dynamics": -1.087977, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 39.0, "close": 39.0, "volume": 17510}, "trend_line": 53.086667, "activity_lines": {"activity_5": 41.766667, "activity_10": 44.732728, "activity_20": 50.044762, "activity_30": 52.101936}, "trend_signal": 0, "fair_value": 54.916904, "relative_strength": -17.148876, "rate_of_change": -0.2880033809166106, "market_dynamics": -1.137991, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.0, "high": 42.700001, "low": 39.0, "close": 42.5, "volume": 5361}, "trend_line": 53.043333, "activity_lines": {"activity_5": 41.726667, "activity_10": 43.818182, "activity_20": 48.990953, "activity_30": 51.418925}, "trend_signal": 0, "fair_value": 54.790201, "relative_strength": -7.943521, "rate_of_change": -0.08162878260939142, "market_dynamics": -1.140021, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.549999, "high": 48.0, "low": 39.849998, "close": 48.0, "volume": 11960}, "trend_line": 53.163333, "activity_lines": {"activity_5": 43.686667, "activity_10": 44.130909, "activity_20": 48.543334, "activity_30": 51.093549}, "trend_signal": 0, "fair_value": 54.721613, "relative_strength": 3.746407, "rate_of_change": 0.22623012773349774, "market_dynamics": -1.015762, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.0, "high": 49.700001, "low": 42.0, "close": 44.0, "volume": 8658}, "trend_line": 53.046667, "activity_lines": {"activity_5": 43.98, "activity_10": 43.86, "activity_20": 47.772381, "activity_30": 50.502366}, "trend_signal": 0, "fair_value": 54.614397, "relative_strength": -3.346268, "rate_of_change": -0.21944824264498644, "market_dynamics": -0.958639, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.0, "high": 43.5, "low": 39.0, "close": 40.5, "volume": 23550}, "trend_line": 52.63, "activity_lines": {"activity_5": 43.1, "activity_10": 43.107273, "activity_20": 46.74381, "activity_30": 49.692903}, "trend_signal": 0, "fair_value": 54.474651, "relative_strength": -8.918915, "rate_of_change": -0.7854725349662343, "market_dynamics": -0.845672, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.5, "close": 40.5, "volume": 10332}, "trend_line": 52.116667, "activity_lines": {"activity_5": 42.333333, "activity_10": 42.527273, "activity_20": 45.79381, "activity_30": 48.910323}, "trend_signal": 0, "fair_value": 54.337644, "relative_strength": -12.505158, "rate_of_change": -0.9753619608588313, "market_dynamics": -0.763318, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.5, "close": 40.0, "volume": 2338}, "trend_line": 51.78, "activity_lines": {"activity_5": 41.3, "activity_10": 42.007273, "activity_20": 44.868095, "activity_30": 48.128602}, "trend_signal": 0, "fair_value": 54.198444, "relative_strength": -14.702916, "rate_of_change": -0.6459872040550837, "market_dynamics": -0.844035, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.799999, "high": 45.099998, "low": 38.919998, "close": 43.119999, "volume": 34812}, "trend_line": 51.417333, "activity_lines": {"activity_5": 41.473333, "activity_10": 42.145454, "activity_20": 44.321429, "activity_30": 47.569893}, "trend_signal": 0, "fair_value": 54.09192, "relative_strength": -8.192043, "rate_of_change": -0.7003997682502933, "market_dynamics": -0.578183, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.040001, "high": 45.32, "low": 42.0, "close": 42.0, "volume": 49226}, "trend_line": 51.064, "activity_lines": {"activity_5": 41.598666, "activity_10": 42.077818, "activity_20": 43.762762, "activity_30": 46.962323}, "trend_signal": 0, "fair_value": 53.976759, "relative_strength": -8.366601, "rate_of_change": -0.6871865563311097, "market_dynamics": -0.33555, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.540001, "high": 45.700001, "low": 41.0, "close": 42.959999, "volume": 38703}, "trend_line": 50.462667, "activity_lines": {"activity_5": 42.177333, "activity_10": 42.219272, "activity_20": 43.392667, "activity_30": 46.439484}, "trend_signal": 0, "fair_value": 53.872828, "relative_strength": -5.650431, "rate_of_change": -1.177606532978217, "market_dynamics": -0.01362, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.0, "high": 45.16, "low": 42.0, "close": 42.0, "volume": 2027}, "trend_line": 49.896, "activity_lines": {"activity_5": 42.272, "activity_10": 42.172363, "activity_20": 43.026571, "activity_30": 45.893505}, "trend_signal": 0, "fair_value": 53.761867, "relative_strength": -7.515777, "rate_of_change": -1.1229430263763158, "market_dynamics": 0.218703, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.619999, "high": 41.860001, "low": 39.5, "close": 40.0, "volume": 10272}, "trend_line": 49.236, "activity_lines": {"activity_5": 41.6, "activity_10": 41.707272, "activity_20": 42.54619, "activity_30": 45.255054}, "trend_signal": 0, "fair_value": 53.634442, "relative_strength": -11.892232, "rate_of_change": -1.3227513227513301, "market_dynamics": 0.183993, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.599998, "high": 41.959999, "low": 38.0, "close": 41.0, "volume": 28993}, "trend_line": 48.599334, "activity_lines": {"activity_5": 41.261333, "activity_10": 41.469454, "activity_20": 42.232476, "activity_30": 44.723699}, "trend_signal": 0, "fair_value": 53.51853, "relative_strength": -8.922022, "rate_of_change": -1.2930904216426968, "market_dynamics": 0.217791, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.799999, "high": 41.799999, "low": 37.740002, "close": 40.900002, "volume": 14159}, "trend_line": 47.966, "activity_lines": {"activity_5": 41.030667, "activity_10": 41.340727, "activity_20": 41.980191, "activity_30": 44.226968}, "trend_signal": 0, "fair_value": 53.403816, "relative_strength": -9.494096, "rate_of_change": -1.3031742369144357, "market_dynamics": 0.143385, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.419998, "high": 41.0, "low": 36.02, "close": 38.0, "volume": 27746}, "trend_line": 47.332667, "activity_lines": {"activity_5": 39.906667, "activity_10": 40.741091, "activity_20": 41.506952, "activity_30": 43.584}, "trend_signal": 0, "fair_value": 53.265043, "relative_strength": -14.729242, "rate_of_change": -1.320379018471418, "market_dynamics": 0.161128, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.16, "close": 37.0, "volume": 16022}, "trend_line": 46.712667, "activity_lines": {"activity_5": 38.78, "activity_10": 40.005091, "activity_20": 40.995619, "activity_30": 42.917376}, "trend_signal": 0, "fair_value": 53.119819, "relative_strength": -16.315158, "rate_of_change": -1.3098775946852887, "market_dynamics": 0.016816, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 39.900002, "low": 36.099998, "close": 38.900002, "volume": 11579}, "trend_line": 46.102667, "activity_lines": {"activity_5": 38.620001, "activity_10": 39.678182, "activity_20": 40.721429, "activity_30": 42.413334}, "trend_signal": 0, "fair_value": 52.99398, "relative_strength": -10.34178, "rate_of_change": -1.3058556472487568, "market_dynamics": -0.237695, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.02, "high": 40.099998, "low": 36.02, "close": 39.900002, "volume": 18918}, "trend_line": 45.332667, "activity_lines": {"activity_5": 38.866668, "activity_10": 39.553092, "activity_20": 40.571524, "activity_30": 42.013162}, "trend_signal": 0, "fair_value": 52.87912, "relative_strength": -10.890207, "rate_of_change": -1.6701853712714625, "market_dynamics": -0.284057, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.939999, "high": 39.900002, "low": 36.599998, "close": 39.900002, "volume": 13692}, "trend_line": 44.582667, "activity_lines": {"activity_5": 39.186668, "activity_10": 39.486547, "activity_20": 40.436382, "activity_30": 41.662667}, "trend_signal": 0, "fair_value": 52.766259, "relative_strength": -15.095987, "rate_of_change": -1.6544360824833004, "market_dynamics": -0.248185, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.619999, "close": 36.98, "volume": 7265}, "trend_line": 43.715334, "activity_lines": {"activity_5": 38.600001, "activity_10": 38.927274, "activity_20": 40.042191, "activity_30": 41.172172}, "trend_signal": 0, "fair_value": 52.63017, "relative_strength": -22.367385, "rate_of_change": -1.9454488893632185, "market_dynamics": -0.265184, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 37.5, "low": 32.200001, "close": 33.380001, "volume": 64309}, "trend_line": 42.894667, "activity_lines": {"activity_5": 36.881334, "activity_10": 37.822183, "activity_20": 39.330001, "activity_30": 40.505377}, "trend_signal": 0, "fair_value": 52.465639, "relative_strength": -30.2433, "rate_of_change": -1.8772977921202667, "market_dynamics": -0.280472, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.139999, "high": 34.959999, "low": 30.92, "close": 34.939999, "volume": 38549}, "trend_line": 42.226, "activity_lines": {"activity_5": 35.924, "activity_10": 37.157455, "activity_20": 38.793143, "activity_30": 39.992172}, "trend_signal": 0, "fair_value": 52.317116, "relative_strength": -27.465481, "rate_of_change": -1.5588581209873928, "market_dynamics": -0.480782, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.959999, "high": 36.299999, "low": 33.0, "close": 34.0, "volume": 30823}, "trend_line": 41.496, "activity_lines": {"activity_5": 34.917333, "activity_10": 36.413819, "activity_20": 38.202762, "activity_30": 39.461463}, "trend_signal": 0, "fair_value": 52.163191, "relative_strength": -28.654257, "rate_of_change": -1.728792686970106, "market_dynamics": -0.792092, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 37.299999, "low": 33.779999, "close": 34.799999, "volume": 20135}, "trend_line": 40.906, "activity_lines": {"activity_5": 34.570666, "activity_10": 35.942909, "activity_20": 37.755238, "activity_30": 39.029463}, "trend_signal": 0, "fair_value": 52.018498, "relative_strength": -27.027386, "rate_of_change": -1.421823790244851, "market_dynamics": -0.890033, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.0, "close": 34.5, "volume": 8402}, "trend_line": 40.389334, "activity_lines": {"activity_5": 34.464, "activity_10": 35.528364, "activity_20": 37.322953, "activity_30": 38.616172}, "trend_signal": 0, "fair_value": 51.873717, "relative_strength": -25.180104, "rate_of_change": -1.2630567642888593, "market_dynamics": -1.003302, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.5, "high": 39.360001, "low": 32.52, "close": 37.040001, "volume": 19730}, "trend_line": 39.997334, "activity_lines": {"activity_5": 35.369333, "activity_10": 35.639273, "activity_20": 37.161143, "activity_30": 38.400086}, "trend_signal": 0, "fair_value": 51.752129, "relative_strength": -18.500986, "rate_of_change": -0.9705532653744573, "market_dynamics": -0.782794, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.880001, "high": 35.880001, "low": 33.299999, "close": 34.279999, "volume": 3115}, "trend_line": 39.64, "activity_lines": {"activity_5": 35.110666, "activity_10": 35.247636, "activity_20": 36.752953, "activity_30": 38.031226}, "trend_signal": 0, "fair_value": 51.610079, "relative_strength": -22.932861, "rate_of_change": -0.8933945447464113, "market_dynamics": -0.677866, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 11772}, "trend_line": 39.24, "activity_lines": {"activity_5": 33.802667, "activity_10": 34.343636, "activity_20": 36.059619, "activity_30": 37.473807}, "trend_signal": 0, "fair_value": 51.443869, "relative_strength": -27.229384, "rate_of_change": -1.0090817356205817, "market_dynamics": -0.723372, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 32.68, "low": 31.0, "close": 32.68, "volume": 1441}, "trend_line": 38.866, "activity_lines": {"activity_5": 33.254667, "activity_10": 33.906909, "activity_20": 35.584, "activity_30": 37.050581}, "trend_signal": 0, "fair_value": 51.293758, "relative_strength": -22.764214, "rate_of_change": -0.9531090723751334, "market_dynamics": -0.610509, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.700001, "high": 32.82, "low": 30.26, "close": 32.540001, "volume": 13860}, "trend_line": 38.544, "activity_lines": {"activity_5": 32.801334, "activity_10": 33.576, "activity_20": 35.139429, "activity_30": 36.642452}, "trend_signal": 0, "fair_value": 51.144919, "relative_strength": -23.210746, "rate_of_change": -0.8284876241445036, "market_dynamics": -0.731503, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.040001, "high": 32.220001, "low": 30.6, "close": 31.360001, "volume": 17832}, "trend_line": 38.289334, "activity_lines": {"activity_5": 32.085334, "activity_10": 33.111273, "activity_20": 34.632096, "activity_30": 36.178968}, "trend_signal": 0, "fair_value": 50.989132, "relative_strength": -23.585233, "rate_of_change": -0.660715026982151, "market_dynamics": -0.774713, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.5, "high": 31.459999, "low": 30.299999, "close": 31.459999, "volume": 3409}, "trend_line": 37.921334, "activity_lines": {"activity_5": 31.781333, "activity_10": 32.701455, "activity_20": 34.184953, "activity_30": 35.738366}, "trend_signal": 0, "fair_value": 50.83656, "relative_strength": -23.082111, "rate_of_change": -0.9611031625674007, "market_dynamics": -0.714562, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.700001, "high": 33.119999, "low": 28.540001, "close": 31.5, "volume": 58571}, "trend_line": 37.371334, "activity_lines": {"activity_5": 31.678667, "activity_10": 32.362182, "activity_20": 33.782286, "activity_30": 35.324086}, "trend_signal": 0, "fair_value": 50.686665, "relative_strength": -22.426941, "rate_of_change": -1.4503709178585444, "market_dynamics": -0.594654, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.5, "high": 32.740002, "low": 29.879999, "close": 29.879999, "volume": 11184}, "trend_line": 36.900667, "activity_lines": {"activity_5": 31.002666, "activity_10": 31.773818, "activity_20": 33.270571, "activity_30": 34.840774}, "trend_signal": 0, "fair_value": 50.526613, "relative_strength": -25.101431, "rate_of_change": -1.2594332329694167, "market_dynamics": -0.693027, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 31.860001, "low": 30.0, "close": 30.860001, "volume": 25720}, "trend_line": 36.579334, "activity_lines": {"activity_5": 30.84, "activity_10": 31.453091, "activity_20": 32.904667, "activity_30": 34.451054}, "trend_signal": 0, "fair_value": 50.376487, "relative_strength": -24.328838, "rate_of_change": -0.8708053976368386, "market_dynamics": -0.461509, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.860001, "high": 31.98, "low": 30.52, "close": 31.98, "volume": 4670}, "trend_line": 36.295334, "activity_lines": {"activity_5": 31.162667, "activity_10": 31.402182, "activity_20": 32.679429, "activity_30": 34.154323}, "trend_signal": 0, "fair_value": 50.237119, "relative_strength": -23.026983, "rate_of_change": -0.776394671373749, "market_dynamics": -0.145708, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.219999, "high": 31.219999, "low": 28.200001, "close": 28.6, "volume": 32974}, "trend_line": 35.915334, "activity_lines": {"activity_5": 30.317333, "activity_10": 30.828727, "activity_20": 32.156191, "activity_30": 33.65785}, "trend_signal": 0, "fair_value": 50.074434, "relative_strength": -31.936259, "rate_of_change": -1.0469665329433129, "market_dynamics": -0.159978, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6, "high": 30.040001, "low": 28.6, "close": 30.0, "volume": 15068}, "trend_line": 35.478, "activity_lines": {"activity_5": 30.129333, "activity_10": 30.613091, "activity_20": 31.815333, "activity_30": 33.276215}, "trend_signal": 0, "fair_value": 49.924625, "relative_strength": -26.686911, "rate_of_change": -1.217680448133936, "market_dynamics": 0.036424, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.02, "high": 29.9, "low": 28.6, "close": 29.700001, "volume": 4798}, "trend_line": 35.068, "activity_lines": {"activity_5": 29.941334, "activity_10": 30.361091, "activity_20": 31.493048, "activity_30": 32.903441}, "trend_signal": 0, "fair_value": 49.774813, "relative_strength": -27.068035, "rate_of_change": -1.1556457522972086, "market_dynamics": -0.021442, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 27.5, "close": 28.9, "volume": 8066}, "trend_line": 34.599334, "activity_lines": {"activity_5": 29.498667, "activity_10": 30.017818, "activity_20": 31.143143, "activity_30": 32.505506}, "trend_signal": 0, "fair_value": 49.621322, "relative_strength": -26.09785, "rate_of_change": -1.3364491844416533, "market_dynamics": -0.236277, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 26.58, "close": 27.299999, "volume": 10759}, "trend_line": 34.109334, "activity_lines": {"activity_5": 28.653333, "activity_10": 29.449818, "activity_20": 30.679333, "activity_30": 32.034581}, "trend_signal": 0, "fair_value": 49.458392, "relative_strength": -27.62234, "rate_of_change": -1.4162122311371717, "market_dynamics": -0.389924, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.299999, "high": 27.780001, "low": 26.66, "close": 27.780001, "volume": 6930}, "trend_line": 33.702, "activity_lines": {"activity_5": 28.28, "activity_10": 29.042909, "activity_20": 30.290191, "activity_30": 31.626237}, "trend_signal": 0, "fair_value": 49.301302, "relative_strength": -25.69138, "rate_of_change": -1.194200977362967, "market_dynamics": -0.50959, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 25.1, "close": 26.959999, "volume": 17092}, "trend_line": 33.234, "activity_lines": {"activity_5": 27.688, "activity_10": 28.553818, "activity_20": 29.857048, "activity_30": 31.191269}, "trend_signal": 0, "fair_value": 49.140574, "relative_strength": -27.668083, "rate_of_change": -1.3886416236425032, "market_dynamics": -0.712806, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.959999, "high": 26.959999, "low": 26.959999, "close": 26.959999, "volume": 0}, "trend_line": 32.769334, "activity_lines": {"activity_5": 27.298666, "activity_10": 28.147273, "activity_20": 29.457428, "activity_30": 30.786495}, "trend_signal": 0, "fair_value": 48.982141, "relative_strength": -27.111329, "rate_of_change": -1.3981645303002983, "market_dynamics": -0.834316, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.18, "high": 28.780001, "low": 27.18, "close": 28.780001, "volume": 6298}, "trend_line": 32.462, "activity_lines": {"activity_5": 27.698667, "activity_10": 28.124727, "activity_20": 29.268476, "activity_30": 30.529118}, "trend_signal": 0, "fair_value": 48.838863, "relative_strength": -22.293409, "rate_of_change": -0.9378707544071458, "market_dynamics": -0.465143, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 30.5, "low": 28.0, "close": 28.52, "volume": 36892}, "trend_line": 32.179334, "activity_lines": {"activity_5": 28.02, "activity_10": 28.092727, "activity_20": 29.082, "activity_30": 30.274796}, "trend_signal": 0, "fair_value": 48.695773, "relative_strength": -23.379473, "rate_of_change": -0.8707596574456473, "market_dynamics": -0.069917, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.200001, "high": 29.5, "low": 26.0, "close": 29.5, "volume": 6380}, "trend_line": 31.866, "activity_lines": {"activity_5": 28.586667, "activity_10": 28.301818, "activity_20": 29.029429, "activity_30": 30.101936}, "trend_signal": 0, "fair_value": 48.561537, "relative_strength": -20.460615, "rate_of_change": -0.9737118860197591, "market_dynamics": 0.406035, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.48, "high": 32.279999, "low": 28.82, "close": 30.799999, "volume": 38036}, "trend_line": 31.562667, "activity_lines": {"activity_5": 29.472, "activity_10": 28.730909, "activity_20": 29.123428, "activity_30": 30.033161}, "trend_signal": 0, "fair_value": 48.438193, "relative_strength": -17.717826, "rate_of_change": -0.9519017134249624, "market_dynamics": 1.073638, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.799999, "high": 33.060001, "low": 30.799999, "close": 32.419998, "volume": 29665}, "trend_line": 31.313333, "activity_lines": {"activity_5": 30.641332, "activity_10": 29.439999, "activity_20": 29.372666, "activity_30": 30.088473}, "trend_signal": 0, "fair_value": 48.327722, "relative_strength": -9.436612, "rate_of_change": -0.7899649291360614, "market_dynamics": 1.317119, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 34.32, "low": 30.5, "close": 31.34, "volume": 38600}, "trend_line": 31.125333, "activity_lines": {"activity_5": 31.086666, "activity_10": 29.903272, "activity_20": 29.520285, "activity_30": 30.090193}, "trend_signal": 0, "fair_value": 48.211368, "relative_strength": -12.582546, "rate_of_change": -0.6003832297251743, "market_dynamics": 1.417081, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 32.98, "low": 31.200001, "close": 32.02, "volume": 17346}, "trend_line": 31.08, "activity_lines": {"activity_5": 31.587999, "activity_10": 30.445818, "activity_20": 29.738381, "activity_30": 30.147914}, "trend_signal": 0, "fair_value": 48.101223, "relative_strength": -8.89493, "rate_of_change": -0.14564663452758225, "market_dynamics": 1.510373, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.240002, "high": 33.5, "low": 29.82, "close": 32.0, "volume": 54069}, "trend_line": 30.982, "activity_lines": {"activity_5": 31.849333, "activity_10": 30.898909, "activity_20": 29.951428, "activity_30": 30.207269}, "trend_signal": 0, "fair_value": 47.992431, "relative_strength": -8.231518, "rate_of_change": -0.31531531531531204, "market_dynamics": 1.505625, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.540001, "high": 31.58, "low": 29.0, "close": 29.02, "volume": 31838}, "trend_line": 30.816, "activity_lines": {"activity_5": 30.950667, "activity_10": 30.733454, "activity_20": 29.878095, "activity_30": 30.080688}, "trend_signal": 0, "fair_value": 47.865099, "relative_strength": -16.587723, "rate_of_change": -0.5357949777290052, "market_dynamics": 1.314591, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.02, "high": 29.02, "low": 29.02, "close": 29.02, "volume": 0}, "trend_line": 30.623333, "activity_lines": {"activity_5": 30.170667, "activity_10": 30.530545, "activity_20": 29.816571, "activity_30": 29.964817}, "trend_signal": 0, "fair_value": 47.739465, "relative_strength": -16.587723, "rate_of_change": -0.6252174195223266, "market_dynamics": 1.038049, "expectation": {"probability": 46.1646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e35410a3-0b39-4f15-a4f4-40f308d6bc62/", "share_image": "https://sharemaestro.com/terminal/e35410a3-0b39-4f15-a4f4-40f308d6bc62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}