{"ticker": {"uuid": "e356194b-b89f-4558-a691-4943a403163c", "symbol": "PSAT", "name": "Pancaran Samudera Transport Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSAT fell 17.37%, moving from 950.00 to 785.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is negative at 30.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "785.00"}, {"label": "12-Week Change", "value": "-17.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 825.0, "low": 770.0, "close": 785.0, "volume": 372500}, "trend_line": 1080.0, "activity_lines": {"activity_5": 830.666667, "activity_10": 873.727273, "activity_20": 911.595238, "activity_30": 979.752688}, "trend_signal": 0, "fair_value": 1252.978723, "relative_strength": null, "rate_of_change": -1.7288444040036397, "market_dynamics": -0.037816, "expectation": {"probability": 30.1003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 1125.0, "high": 2190.0, "low": 1125.0, "close": 2190.0, "volume": 83257500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2190.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2200.0, "high": 3410.0, "low": 2200.0, "close": 2480.0, "volume": 241173100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2335.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 1865.0, "close": 1880.0, "volume": 68801600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2183.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1870.0, "high": 1870.0, "low": 1545.0, "close": 1615.0, "volume": 29735700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1625.0, "high": 1755.0, "low": 1450.0, "close": 1480.0, "volume": 19982600}, "trend_line": null, "activity_lines": {"activity_5": 1776.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1929.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1485.0, "high": 1620.0, "low": 1420.0, "close": 1560.0, "volume": 11670100}, "trend_line": null, "activity_lines": {"activity_5": 1653.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1560.0, "high": 1640.0, "low": 1485.0, "close": 1520.0, "volume": 7326700}, "trend_line": null, "activity_lines": {"activity_5": 1559.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1817.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1530.0, "high": 1660.0, "low": 1430.0, "close": 1480.0, "volume": 20595700}, "trend_line": null, "activity_lines": {"activity_5": 1515.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1775.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1300.0, "high": 1500.0, "low": 1300.0, "close": 1440.0, "volume": 4292400}, "trend_line": null, "activity_lines": {"activity_5": 1485.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1738.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1445.0, "high": 1470.0, "low": 1310.0, "close": 1365.0, "volume": 5084000}, "trend_line": null, "activity_lines": {"activity_5": 1441.666667, "activity_10": 1547.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1701.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1370.0, "high": 1415.0, "low": 1345.0, "close": 1380.0, "volume": 3603600}, "trend_line": null, "activity_lines": {"activity_5": 1410.666667, "activity_10": 1488.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1671.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1380.0, "high": 1385.0, "low": 1315.0, "close": 1345.0, "volume": 5538700}, "trend_line": null, "activity_lines": {"activity_5": 1380.0, "activity_10": 1438.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1644.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1350.0, "high": 1435.0, "low": 1335.0, "close": 1380.0, "volume": 6916200}, "trend_line": null, "activity_lines": {"activity_5": 1372.666667, "activity_10": 1415.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1624.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1385.0, "high": 1425.0, "low": 1305.0, "close": 1340.0, "volume": 5413800}, "trend_line": null, "activity_lines": {"activity_5": 1358.666667, "activity_10": 1394.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1603.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1330.0, "high": 1370.0, "low": 1300.0, "close": 1335.0, "volume": 5822900}, "trend_line": null, "activity_lines": {"activity_5": 1349.666667, "activity_10": 1377.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1586.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1350.0, "high": 1385.0, "low": 1340.0, "close": 1345.0, "volume": 3108000}, "trend_line": null, "activity_lines": {"activity_5": 1346.0, "activity_10": 1365.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1570.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1345.0, "high": 1370.0, "low": 1320.0, "close": 1355.0, "volume": 3951800}, "trend_line": null, "activity_lines": {"activity_5": 1348.0, "activity_10": 1358.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1355.0, "high": 1365.0, "low": 1335.0, "close": 1345.0, "volume": 2039500}, "trend_line": null, "activity_lines": {"activity_5": 1346.0, "activity_10": 1352.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1546.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1345.0, "high": 1580.0, "low": 1330.0, "close": 1365.0, "volume": 11508300}, "trend_line": null, "activity_lines": {"activity_5": 1353.0, "activity_10": 1352.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1536.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1350.0, "high": 1385.0, "low": 1300.0, "close": 1355.0, "volume": 3539600}, "trend_line": null, "activity_lines": {"activity_5": 1355.0, "activity_10": 1352.636364, "activity_20": 1404.5, "activity_30": null}, "trend_signal": 0, "fair_value": 1527.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1355.0, "high": 1365.0, "low": 1330.0, "close": 1345.0, "volume": 1986000}, "trend_line": null, "activity_lines": {"activity_5": 1352.333333, "activity_10": 1350.909091, "activity_20": 1387.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 1519.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.0, "high": 1360.0, "low": 1295.0, "close": 1330.0, "volume": 2858100}, "trend_line": null, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1347.090909, "activity_20": 1372.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 1510.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1220.0, "close": 1260.0, "volume": 4407000}, "trend_line": null, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1330.818182, "activity_20": 1356.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 1499.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1260.0, "high": 1280.0, "low": 1210.0, "close": 1230.0, "volume": 1771300}, "trend_line": null, "activity_lines": {"activity_5": 1281.666667, "activity_10": 1311.272727, "activity_20": 1340.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 1488.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1230.0, "high": 1275.0, "low": 1220.0, "close": 1275.0, "volume": 9265800}, "trend_line": null, "activity_lines": {"activity_5": 1272.0, "activity_10": 1301.909091, "activity_20": 1330.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 1479.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.28, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1275.0, "high": 1370.0, "low": 1270.0, "close": 1340.0, "volume": 9021800}, "trend_line": null, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1305.454545, "activity_20": 1327.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 1474.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1340.0, "high": 1390.0, "low": 1250.0, "close": 1290.0, "volume": 4040700}, "trend_line": null, "activity_lines": {"activity_5": 1290.333333, "activity_10": 1300.0, "activity_20": 1321.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1200.0, "close": 1230.0, "volume": 2313900}, "trend_line": null, "activity_lines": {"activity_5": 1274.0, "activity_10": 1284.818182, "activity_20": 1310.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 1459.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1230.0, "high": 1275.0, "low": 1200.0, "close": 1210.0, "volume": 3333900}, "trend_line": null, "activity_lines": {"activity_5": 1253.0, "activity_10": 1268.090909, "activity_20": 1299.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 1450.517241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033692, "expectation": {"probability": 33.3851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1210.0, "high": 1240.0, "low": 930.0, "close": 1060.0, "volume": 8727800}, "trend_line": 1437.5, "activity_lines": {"activity_5": 1183.333333, "activity_10": 1226.909091, "activity_20": 1274.166667, "activity_30": 1320.053763}, "trend_signal": 0, "fair_value": 1437.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.115918, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 900.0, "close": 1000.0, "volume": 15576700}, "trend_line": 1397.833333, "activity_lines": {"activity_5": 1108.0, "activity_10": 1180.181818, "activity_20": 1245.047619, "activity_30": 1291.827957}, "trend_signal": 0, "fair_value": 1423.387097, "relative_strength": null, "rate_of_change": -2.7594203130434756, "market_dynamics": -0.288235, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1005.0, "high": 1180.0, "low": 950.0, "close": 1005.0, "volume": 28749900}, "trend_line": 1348.666667, "activity_lines": {"activity_5": 1057.0, "activity_10": 1140.636364, "activity_20": 1218.214286, "activity_30": 1266.483871}, "trend_signal": 0, "fair_value": 1410.3125, "relative_strength": null, "rate_of_change": -3.517348230241414, "market_dynamics": -0.388892, "expectation": {"probability": 26.4228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1010.0, "high": 1095.0, "low": 1010.0, "close": 1050.0, "volume": 7031400}, "trend_line": 1321.0, "activity_lines": {"activity_5": 1040.0, "activity_10": 1115.181818, "activity_20": 1197.285714, "activity_30": 1247.215054}, "trend_signal": 0, "fair_value": 1399.393939, "relative_strength": null, "rate_of_change": -2.0514088230223875, "market_dynamics": -0.469892, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 975.0, "close": 1015.0, "volume": 14299700}, "trend_line": 1301.0, "activity_lines": {"activity_5": 1023.333333, "activity_10": 1087.181818, "activity_20": 1174.595238, "activity_30": 1227.473118}, "trend_signal": 0, "fair_value": 1388.088235, "relative_strength": null, "rate_of_change": -1.514004542013626, "market_dynamics": -0.510281, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 900.0, "close": 940.0, "volume": 39777000}, "trend_line": 1283.0, "activity_lines": {"activity_5": 994.666667, "activity_10": 1049.454545, "activity_20": 1146.309524, "activity_30": 1204.182796}, "trend_signal": 0, "fair_value": 1375.285714, "relative_strength": null, "rate_of_change": -1.3835511145272867, "market_dynamics": -0.545683, "expectation": {"probability": 33.441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.0, "high": 985.0, "low": 835.0, "close": 950.0, "volume": 28296000}, "trend_line": 1262.666667, "activity_lines": {"activity_5": 977.333333, "activity_10": 1019.636364, "activity_20": 1120.857143, "activity_30": 1182.698925}, "trend_signal": 0, "fair_value": 1363.472222, "relative_strength": null, "rate_of_change": -1.5848272018706187, "market_dynamics": -0.563305, "expectation": {"probability": 30.8581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 945.0, "high": 945.0, "low": 895.0, "close": 905.0, "volume": 475800}, "trend_line": 1242.166667, "activity_lines": {"activity_5": 948.333333, "activity_10": 988.727273, "activity_20": 1093.0, "activity_30": 1159.623656}, "trend_signal": 0, "fair_value": 1351.081081, "relative_strength": null, "rate_of_change": -1.6235480460339105, "market_dynamics": -0.643672, "expectation": {"probability": 34.9486, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 905.0, "high": 945.0, "low": 875.0, "close": 880.0, "volume": 546400}, "trend_line": 1222.166667, "activity_lines": {"activity_5": 917.666667, "activity_10": 960.272727, "activity_20": 1064.904762, "activity_30": 1136.258065}, "trend_signal": 0, "fair_value": 1338.684211, "relative_strength": null, "rate_of_change": -1.6100898962538333, "market_dynamics": -0.756593, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 880.0, "high": 945.0, "low": 855.0, "close": 865.0, "volume": 4091000}, "trend_line": 1203.0, "activity_lines": {"activity_5": 893.333333, "activity_10": 935.454545, "activity_20": 1037.595238, "activity_30": 1113.215054}, "trend_signal": 0, "fair_value": 1326.538462, "relative_strength": null, "rate_of_change": -1.568253129259985, "market_dynamics": -0.854163, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 865.0, "high": 895.0, "low": 835.0, "close": 895.0, "volume": 1303500}, "trend_line": 1187.333333, "activity_lines": {"activity_5": 889.0, "activity_10": 922.363636, "activity_20": 1015.52381, "activity_30": 1093.344086}, "trend_signal": 0, "fair_value": 1315.75, "relative_strength": null, "rate_of_change": -1.3022998337489577, "market_dynamics": -0.940432, "expectation": {"probability": 29.7902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.0, "high": 1035.0, "low": 860.0, "close": 1000.0, "volume": 10796700}, "trend_line": 1174.666667, "activity_lines": {"activity_5": 922.666667, "activity_10": 931.363636, "activity_20": 1005.642857, "activity_30": 1081.258065}, "trend_signal": 0, "fair_value": 1308.04878, "relative_strength": null, "rate_of_change": -1.066816339434823, "market_dynamics": -0.647701, "expectation": {"probability": 32.2537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1200.0, "low": 935.0, "close": 955.0, "volume": 4479100}, "trend_line": 1161.666667, "activity_lines": {"activity_5": 938.0, "activity_10": 932.181818, "activity_20": 993.119048, "activity_30": 1067.086022}, "trend_signal": 0, "fair_value": 1299.642857, "relative_strength": null, "rate_of_change": -1.1066969349867488, "market_dynamics": -0.366762, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 955.0, "high": 965.0, "low": 885.0, "close": 945.0, "volume": 1152700}, "trend_line": 1147.166667, "activity_lines": {"activity_5": 946.666667, "activity_10": 932.090909, "activity_20": 981.428571, "activity_30": 1053.107527}, "trend_signal": 0, "fair_value": 1291.395349, "relative_strength": null, "rate_of_change": -1.2482065993548905, "market_dynamics": -0.0723, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 940.0, "high": 945.0, "low": 880.0, "close": 910.0, "volume": 884400}, "trend_line": 1132.833333, "activity_lines": {"activity_5": 939.333333, "activity_10": 927.545455, "activity_20": 967.904762, "activity_30": 1037.806452}, "trend_signal": 0, "fair_value": 1282.727273, "relative_strength": null, "rate_of_change": -1.2494552371787073, "market_dynamics": 0.191238, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 910.0, "high": 925.0, "low": 815.0, "close": 890.0, "volume": 1001100}, "trend_line": 1118.0, "activity_lines": {"activity_5": 922.333333, "activity_10": 921.272727, "activity_20": 954.0, "activity_30": 1022.139785}, "trend_signal": 0, "fair_value": 1274.0, "relative_strength": null, "rate_of_change": -1.30940117737514, "market_dynamics": 0.170662, "expectation": {"probability": 32.1812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 890.0, "high": 890.0, "low": 720.0, "close": 775.0, "volume": 2183100}, "trend_line": 1099.0, "activity_lines": {"activity_5": 867.333333, "activity_10": 895.0, "activity_20": 930.97619, "activity_30": 1000.010753}, "trend_signal": 0, "fair_value": 1263.152174, "relative_strength": null, "rate_of_change": -1.6994633273703041, "market_dynamics": 0.082565, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 825.0, "low": 770.0, "close": 785.0, "volume": 372500}, "trend_line": 1080.0, "activity_lines": {"activity_5": 830.666667, "activity_10": 873.727273, "activity_20": 911.595238, "activity_30": 979.752688}, "trend_signal": 0, "fair_value": 1252.978723, "relative_strength": null, "rate_of_change": -1.7288444040036397, "market_dynamics": -0.037816, "expectation": {"probability": 30.1003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e356194b-b89f-4558-a691-4943a403163c/", "share_image": "https://sharemaestro.com/terminal/e356194b-b89f-4558-a691-4943a403163c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}