{"ticker": {"uuid": "e3569886-5e43-4313-a05c-ba24e84f2920", "symbol": "6085", "name": "Architects Studio Japan Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6085 fell 19.95%, moving from 406.00 to 325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 118.23 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.00"}, {"label": "12-Week Change", "value": "-19.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "118.23"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 520.0, "high": 544.0, "low": 303.0, "close": 325.0, "volume": 23287100}, "trend_line": 198.823333, "activity_lines": {"activity_5": 448.8, "activity_10": 443.823636, "activity_20": 365.824762, "activity_30": 290.382365}, "trend_signal": 1, "fair_value": 53.361111, "relative_strength": 118.231604, "rate_of_change": 5.260649763066656, "market_dynamics": 0.769784, "expectation": {"probability": 46.57, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.366667, "high": 16.833332, "low": 15.833333, "close": 16.566666, "volume": 159000}, "trend_line": 17.401111, "activity_lines": {"activity_5": 16.362222, "activity_10": 16.420606, "activity_20": 16.542539, "activity_30": 16.841003}, "trend_signal": 0, "fair_value": 23.529059, "relative_strength": -24.527096, "rate_of_change": -0.6218675042832743, "market_dynamics": 0.40654, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.133333, "high": 16.6, "low": 15.933333, "close": 15.966666, "volume": 108000}, "trend_line": 17.277777, "activity_lines": {"activity_5": 16.275555, "activity_10": 16.323636, "activity_20": 16.465873, "activity_30": 16.748458}, "trend_signal": 0, "fair_value": 23.491453, "relative_strength": -29.771025, "rate_of_change": -0.7087708365287702, "market_dynamics": 0.474317, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.966666, "high": 16.566666, "low": 15.966666, "close": 16.333332, "volume": 24000}, "trend_line": 17.175555, "activity_lines": {"activity_5": 16.302221, "activity_10": 16.308484, "activity_20": 16.432222, "activity_30": 16.687526}, "trend_signal": 0, "fair_value": 23.479914, "relative_strength": -25.539066, "rate_of_change": -0.5916386118422592, "market_dynamics": 0.531323, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.166666, "high": 16.366667, "low": 15.833333, "close": 16.066666, "volume": 102000}, "trend_line": 17.057777, "activity_lines": {"activity_5": 16.206666, "activity_10": 16.250302, "activity_20": 16.382698, "activity_30": 16.615985}, "trend_signal": 0, "fair_value": 23.471581, "relative_strength": -27.103868, "rate_of_change": -0.6857303883338718, "market_dynamics": 0.412054, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.533333, "close": 15.966666, "volume": 150000}, "trend_line": 16.93, "activity_lines": {"activity_5": 16.106666, "activity_10": 16.183636, "activity_20": 16.331428, "activity_30": 16.545591}, "trend_signal": 0, "fair_value": 23.456623, "relative_strength": -25.220168, "rate_of_change": -0.7490835411906358, "market_dynamics": 0.342989, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.966666, "high": 15.966666, "low": 15.866666, "close": 15.9, "volume": 33000}, "trend_line": 16.815555, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.123636, "activity_20": 16.280952, "activity_30": 16.479139}, "trend_signal": 0, "fair_value": 23.443589, "relative_strength": -25.023174, "rate_of_change": -0.6759893679858234, "market_dynamics": 0.283139, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.733333, "high": 15.9, "low": 15.6, "close": 15.633333, "volume": 90000}, "trend_line": 16.731111, "activity_lines": {"activity_5": 15.875555, "activity_10": 16.032121, "activity_20": 16.208412, "activity_30": 16.402867}, "trend_signal": 0, "fair_value": 23.432692, "relative_strength": -25.584258, "rate_of_change": -0.5021778942175937, "market_dynamics": 0.106289, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.633333, "high": 15.7, "low": 14.833333, "close": 15.1, "volume": 240000}, "trend_line": 16.644444, "activity_lines": {"activity_5": 15.582222, "activity_10": 15.847272, "activity_20": 16.09, "activity_30": 16.297634}, "trend_signal": 0, "fair_value": 23.433547, "relative_strength": -28.575371, "rate_of_change": -0.5179990737016718, "market_dynamics": 0.064151, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.3, "high": 15.566666, "low": 14.966666, "close": 14.966666, "volume": 111000}, "trend_line": 16.56, "activity_lines": {"activity_5": 15.326666, "activity_10": 15.651515, "activity_20": 15.968254, "activity_30": 16.18939}, "trend_signal": 0, "fair_value": 23.423076, "relative_strength": -27.415226, "rate_of_change": -0.5073404674857346, "market_dynamics": -0.2667, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.966666, "high": 15.466666, "low": 14.966666, "close": 15.4, "volume": 18000}, "trend_line": 16.487777, "activity_lines": {"activity_5": 15.288889, "activity_10": 15.562424, "activity_20": 15.89, "activity_30": 16.114552}, "trend_signal": 0, "fair_value": 23.40876, "relative_strength": -25.484601, "rate_of_change": -0.43612922705312496, "market_dynamics": -0.409771, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.333333, "high": 16.0, "low": 15.333333, "close": 15.933333, "volume": 168000}, "trend_line": 16.423333, "activity_lines": {"activity_5": 15.466666, "activity_10": 15.588485, "activity_20": 15.872222, "activity_30": 16.078781}, "trend_signal": 0, "fair_value": 23.401068, "relative_strength": -19.983385, "rate_of_change": -0.39085924075757283, "market_dynamics": -0.225438, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.4, "high": 19.0, "low": 15.4, "close": 18.366667, "volume": 3801000}, "trend_line": 16.446666, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.068485, "activity_20": 16.086825, "activity_30": 16.204157}, "trend_signal": 0, "fair_value": 23.416239, "relative_strength": -8.006048, "rate_of_change": 0.14207225780540975, "market_dynamics": 0.266424, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.700001, "high": 24.266666, "low": 16.333332, "close": 24.266666, "volume": 9168000}, "trend_line": 16.644444, "activity_lines": {"activity_5": 19.224444, "activity_10": 17.577576, "activity_20": 16.855873, "activity_30": 16.708673}, "trend_signal": 1, "fair_value": 23.46282, "relative_strength": 17.753722, "rate_of_change": 1.2025415971844966, "market_dynamics": 0.940949, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.666666, "high": 29.266666, "low": 20.066666, "close": 20.466665, "volume": 56253000}, "trend_line": 16.736666, "activity_lines": {"activity_5": 20.117777, "activity_10": 18.251515, "activity_20": 17.226666, "activity_30": 16.955268}, "trend_signal": 1, "fair_value": 23.481196, "relative_strength": 0.34943, "rate_of_change": 0.554070775809631, "market_dynamics": 1.510373, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.066666, "high": 20.233334, "low": 17.200001, "close": 17.633333, "volume": 4809000}, "trend_line": 16.742222, "activity_lines": {"activity_5": 19.699999, "activity_10": 18.330303, "activity_20": 17.309206, "activity_30": 17.013118}, "trend_signal": 1, "fair_value": 23.475213, "relative_strength": -14.873397, "rate_of_change": 0.03319657570989416, "market_dynamics": 1.522122, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.4, "close": 17.200001, "volume": 3138000}, "trend_line": 16.762222, "activity_lines": {"activity_5": 18.988889, "activity_10": 18.3, "activity_20": 17.34746, "activity_30": 17.042652}, "trend_signal": 1, "fair_value": 23.462606, "relative_strength": -13.226945, "rate_of_change": 0.1194584565895708, "market_dynamics": 1.197693, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.033333, "high": 17.966665, "low": 16.0, "close": 16.633333, "volume": 2112000}, "trend_line": 16.761111, "activity_lines": {"activity_5": 18.004444, "activity_10": 18.14303, "activity_20": 17.33, "activity_30": 17.034337}, "trend_signal": 1, "fair_value": 23.435897, "relative_strength": -13.801964, "rate_of_change": -0.006627999557586329, "market_dynamics": 0.81033, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.433333, "close": 15.933333, "volume": 972000}, "trend_line": 16.723333, "activity_lines": {"activity_5": 16.902222, "activity_10": 17.840606, "activity_20": 17.242063, "activity_30": 16.980932}, "trend_signal": 1, "fair_value": 23.351068, "relative_strength": -14.473664, "rate_of_change": -0.2253907870426932, "market_dynamics": 0.401555, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.933333, "high": 17.533333, "low": 15.933333, "close": 17.4, "volume": 939000}, "trend_line": 16.788888, "activity_lines": {"activity_5": 16.844444, "activity_10": 17.789697, "activity_20": 17.293333, "activity_30": 17.024587}, "trend_signal": 1, "fair_value": 23.288034, "relative_strength": -9.736107, "rate_of_change": 0.39199721730111936, "market_dynamics": 0.255559, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.1, "high": 17.566666, "low": 16.0, "close": 16.733334, "volume": 678000}, "trend_line": 16.765555, "activity_lines": {"activity_5": 16.768889, "activity_10": 17.573333, "activity_20": 17.276825, "activity_30": 17.021003}, "trend_signal": 1, "fair_value": 23.213675, "relative_strength": -9.554892, "rate_of_change": -0.1389788293304532, "market_dynamics": 0.117847, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.433333, "close": 15.433333, "volume": 588000}, "trend_line": 16.744444, "activity_lines": {"activity_5": 16.32, "activity_10": 17.096364, "activity_20": 17.13492, "activity_30": 16.935054}, "trend_signal": 0, "fair_value": 23.16047, "relative_strength": -15.097503, "rate_of_change": -0.12591888547678654, "market_dynamics": -0.037852, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.433333, "high": 15.433333, "low": 12.9, "close": 13.266666, "volume": 1152000}, "trend_line": 16.626666, "activity_lines": {"activity_5": 15.266666, "activity_10": 16.234545, "activity_20": 16.792063, "activity_30": 16.710681}, "trend_signal": 0, "fair_value": 23.094871, "relative_strength": -28.481018, "rate_of_change": -0.7033855528436851, "market_dynamics": -0.235174, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.333333, "high": 14.5, "low": 12.933333, "close": 13.266666, "volume": 1098000}, "trend_line": 16.514444, "activity_lines": {"activity_5": 14.437777, "activity_10": 15.465454, "activity_20": 16.462063, "activity_30": 16.493907}, "trend_signal": 0, "fair_value": 23.028846, "relative_strength": -29.147769, "rate_of_change": -0.6749519115858774, "market_dynamics": -0.497802, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.266666, "high": 15.7, "low": 12.966666, "close": 15.7, "volume": 792000}, "trend_line": 16.484444, "activity_lines": {"activity_5": 14.597777, "activity_10": 15.338788, "activity_20": 16.378412, "activity_30": 16.441362}, "trend_signal": 0, "fair_value": 22.973931, "relative_strength": -18.040569, "rate_of_change": -0.18165915849180958, "market_dynamics": -0.634492, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.366667, "high": 22.633333, "low": 15.866666, "close": 22.633333, "volume": 59532000}, "trend_line": 16.672222, "activity_lines": {"activity_5": 17.182222, "activity_10": 16.559394, "activity_20": 16.956825, "activity_30": 16.838064}, "trend_signal": 0, "fair_value": 22.956196, "relative_strength": 18.063156, "rate_of_change": 1.1391224356733023, "market_dynamics": -0.320305, "expectation": {"probability": 38.9592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.966665, "high": 31.233334, "low": 19.166666, "close": 19.4, "volume": 42483000}, "trend_line": 16.757777, "activity_lines": {"activity_5": 18.295555, "activity_10": 17.101212, "activity_20": 17.195555, "activity_30": 17.01405}, "trend_signal": 1, "fair_value": 22.863888, "relative_strength": 2.216329, "rate_of_change": 0.5131589538574964, "market_dynamics": -0.000932, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 16.200001, "close": 19.166666, "volume": 11406000}, "trend_line": 16.868889, "activity_lines": {"activity_5": 19.066666, "activity_10": 17.560606, "activity_20": 17.395397, "activity_30": 17.169462}, "trend_signal": 1, "fair_value": 22.809188, "relative_strength": 4.912869, "rate_of_change": 0.663047371975403, "market_dynamics": 0.189326, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.366667, "high": 24.700001, "low": 17.533333, "close": 21.200001, "volume": 46062000}, "trend_line": 17.047778, "activity_lines": {"activity_5": 20.122222, "activity_10": 18.343636, "activity_20": 17.772063, "activity_30": 17.448889}, "trend_signal": 1, "fair_value": 22.780769, "relative_strength": 13.940302, "rate_of_change": 1.0604669934101862, "market_dynamics": 0.611312, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.533333, "high": 23.666666, "low": 17.666666, "close": 17.666666, "volume": 11505000}, "trend_line": 17.086666, "activity_lines": {"activity_5": 19.471111, "activity_10": 18.388485, "activity_20": 17.783174, "activity_30": 17.488817}, "trend_signal": 1, "fair_value": 22.725641, "relative_strength": -5.101121, "rate_of_change": 0.22811183956055756, "market_dynamics": 0.45291, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.766666, "high": 23.299999, "low": 17.766666, "close": 21.333332, "volume": 17235000}, "trend_line": 17.251111, "activity_lines": {"activity_5": 19.911111, "activity_10": 19.095151, "activity_20": 18.130635, "activity_30": 17.762795}, "trend_signal": 1, "fair_value": 22.699359, "relative_strength": 13.743289, "rate_of_change": 0.962417126898838, "market_dynamics": 0.609242, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.666666, "high": 23.566666, "low": 20.666666, "close": 21.166666, "volume": 1893000}, "trend_line": 17.404444, "activity_lines": {"activity_5": 20.382222, "activity_10": 19.687878, "activity_20": 18.433968, "activity_30": 18.015412}, "trend_signal": 1, "fair_value": 22.657478, "relative_strength": 13.301913, "rate_of_change": 0.8888297107357314, "market_dynamics": 0.860139, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.166666, "high": 21.4, "low": 19.066666, "close": 19.633333, "volume": 3888000}, "trend_line": 17.526666, "activity_lines": {"activity_5": 20.224444, "activity_10": 19.897575, "activity_20": 18.566349, "activity_30": 18.159211}, "trend_signal": 1, "fair_value": 22.608119, "relative_strength": -0.993049, "rate_of_change": 0.7022459321308807, "market_dynamics": 0.728121, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.633333, "high": 20.333332, "low": 16.666666, "close": 20.333332, "volume": 7605000}, "trend_line": 17.66, "activity_lines": {"activity_5": 20.268888, "activity_10": 20.118787, "activity_20": 18.759365, "activity_30": 18.340286}, "trend_signal": 1, "fair_value": 22.535897, "relative_strength": 1.81339, "rate_of_change": 0.7607493632845026, "market_dynamics": 0.806558, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0, "high": 20.833332, "low": 17.5, "close": 18.0, "volume": 9351000}, "trend_line": 17.724444, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.787272, "activity_20": 18.748888, "activity_30": 18.362222}, "trend_signal": 1, "fair_value": 22.470726, "relative_strength": -8.888058, "rate_of_change": 0.36491506228764536, "market_dynamics": 0.558805, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.066666, "high": 18.233334, "low": 16.799999, "close": 17.466665, "volume": 2529000}, "trend_line": 17.774444, "activity_lines": {"activity_5": 18.717777, "activity_10": 19.316969, "activity_20": 18.699365, "activity_30": 18.345591}, "trend_signal": 1, "fair_value": 22.4, "relative_strength": -12.021302, "rate_of_change": 0.2820962959402321, "market_dynamics": 0.312358, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.533333, "high": 17.866667, "low": 17.033333, "close": 17.033333, "volume": 1038000}, "trend_line": 17.812222, "activity_lines": {"activity_5": 17.955555, "activity_10": 18.861817, "activity_20": 18.609365, "activity_30": 18.297777}, "trend_signal": 1, "fair_value": 22.331623, "relative_strength": -15.395768, "rate_of_change": 0.21254110677104399, "market_dynamics": 0.115656, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.266666, "high": 17.5, "low": 15.5, "close": 15.8, "volume": 1476000}, "trend_line": 17.817777, "activity_lines": {"activity_5": 17.057777, "activity_10": 18.225454, "activity_20": 18.402698, "activity_30": 18.167957}, "trend_signal": 0, "fair_value": 22.260897, "relative_strength": -24.163898, "rate_of_change": 0.03118645163978468, "market_dynamics": -0.197375, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.8, "high": 16.233334, "low": 15.033333, "close": 15.833333, "volume": 885000}, "trend_line": 17.842222, "activity_lines": {"activity_5": 16.426666, "activity_10": 17.656363, "activity_20": 18.203174, "activity_30": 18.039928}, "trend_signal": 0, "fair_value": 22.201282, "relative_strength": -24.657863, "rate_of_change": 0.13719444350437235, "market_dynamics": -0.480536, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.8, "high": 18.133333, "low": 15.666666, "close": 16.666666, "volume": 2160000}, "trend_line": 17.898889, "activity_lines": {"activity_5": 16.373333, "activity_10": 17.336363, "activity_20": 18.083492, "activity_30": 17.964086}, "trend_signal": 0, "fair_value": 22.155555, "relative_strength": -21.804997, "rate_of_change": 0.3176005768788266, "market_dynamics": -0.748625, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.6, "high": 16.766666, "low": 15.933333, "close": 16.5, "volume": 693000}, "trend_line": 17.935555, "activity_lines": {"activity_5": 16.353333, "activity_10": 17.004242, "activity_20": 17.951428, "activity_30": 17.873835}, "trend_signal": 0, "fair_value": 22.103632, "relative_strength": -21.615982, "rate_of_change": 0.2048507033034302, "market_dynamics": -0.952474, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.6, "high": 22.733334, "low": 16.033333, "close": 20.0, "volume": 17277000}, "trend_line": 18.071111, "activity_lines": {"activity_5": 17.564444, "activity_10": 17.396363, "activity_20": 18.153809, "activity_30": 18.007025}, "trend_signal": 0, "fair_value": 22.080128, "relative_strength": -2.410789, "rate_of_change": 0.7557948443747493, "market_dynamics": -0.756086, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.666666, "high": 24.633333, "low": 18.533333, "close": 23.166666, "volume": 15003000}, "trend_line": 18.231111, "activity_lines": {"activity_5": 19.633333, "activity_10": 18.385454, "activity_20": 18.636031, "activity_30": 18.33577}, "trend_signal": 1, "fair_value": 22.075641, "relative_strength": 7.284611, "rate_of_change": 0.8853910531566108, "market_dynamics": -0.304813, "expectation": {"probability": 39.0791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.833332, "high": 22.833332, "low": 19.366667, "close": 19.6, "volume": 2475000}, "trend_line": 18.075555, "activity_lines": {"activity_5": 20.022222, "activity_10": 18.661818, "activity_20": 18.731428, "activity_30": 18.424086}, "trend_signal": 1, "fair_value": 22.048504, "relative_strength": -7.772006, "rate_of_change": -0.8532447638544747, "market_dynamics": 0.007468, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.133333, "high": 20.133333, "low": 16.5, "close": 16.5, "volume": 3645000}, "trend_line": 17.943333, "activity_lines": {"activity_5": 19.126667, "activity_10": 18.387879, "activity_20": 18.501428, "activity_30": 18.322437}, "trend_signal": 1, "fair_value": 21.99594, "relative_strength": -19.06258, "rate_of_change": -0.731496211319665, "market_dynamics": 0.073297, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.866667, "high": 20.799999, "low": 16.6, "close": 17.966665, "volume": 8772000}, "trend_line": 17.954444, "activity_lines": {"activity_5": 18.73111, "activity_10": 18.407878, "activity_20": 18.407301, "activity_30": 18.323942}, "trend_signal": 1, "fair_value": 21.955341, "relative_strength": -12.638162, "rate_of_change": 0.06192272082338131, "market_dynamics": -0.023722, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.833332, "high": 19.233334, "low": 16.6, "close": 16.933332, "volume": 1629000}, "trend_line": 17.945555, "activity_lines": {"activity_5": 17.893332, "activity_10": 18.230908, "activity_20": 18.236984, "activity_30": 18.258064}, "trend_signal": 0, "fair_value": 21.901495, "relative_strength": -11.803863, "rate_of_change": -0.04950863418549706, "market_dynamics": -0.368107, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.966665, "high": 17.566666, "low": 15.766666, "close": 15.8, "volume": 1293000}, "trend_line": 17.917777, "activity_lines": {"activity_5": 16.882222, "activity_10": 17.849696, "activity_20": 17.970476, "activity_30": 18.119641}, "trend_signal": 0, "fair_value": 21.800854, "relative_strength": -19.067581, "rate_of_change": -0.1547904202461159, "market_dynamics": -0.616914, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.066666, "high": 18.466665, "low": 15.933333, "close": 16.299999, "volume": 2751000}, "trend_line": 17.93, "activity_lines": {"activity_5": 16.528888, "activity_10": 17.559393, "activity_20": 17.767618, "activity_30": 18.015268}, "trend_signal": 0, "fair_value": 21.715384, "relative_strength": -16.694272, "rate_of_change": 0.06821716778816235, "market_dynamics": -0.581369, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.466665, "high": 16.9, "low": 16.1, "close": 16.6, "volume": 777000}, "trend_line": 17.903333, "activity_lines": {"activity_5": 16.495555, "activity_10": 17.315151, "activity_20": 17.616666, "activity_30": 17.929462}, "trend_signal": 0, "fair_value": 21.620512, "relative_strength": -14.810913, "rate_of_change": -0.14872838817623968, "market_dynamics": -0.659358, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.700001, "high": 21.733334, "low": 16.666666, "close": 18.0, "volume": 12858000}, "trend_line": 17.945555, "activity_lines": {"activity_5": 16.922222, "activity_10": 17.326666, "activity_20": 17.604127, "activity_30": 17.935698}, "trend_signal": 0, "fair_value": 21.5297, "relative_strength": -8.784239, "rate_of_change": 0.23583318256996544, "market_dynamics": -0.45289, "expectation": {"probability": 38.9521, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.633333, "high": 20.1, "low": 17.0, "close": 17.4, "volume": 6804000}, "trend_line": 18.011111, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.201818, "activity_20": 17.550317, "activity_30": 17.900501}, "trend_signal": 0, "fair_value": 21.430769, "relative_strength": -11.222374, "rate_of_change": 0.3653049459880223, "market_dynamics": -0.215805, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.433332, "high": 18.0, "low": 16.700001, "close": 16.866667, "volume": 1002000}, "trend_line": 18.131111, "activity_lines": {"activity_5": 17.162222, "activity_10": 17.027272, "activity_20": 17.46365, "activity_30": 17.826666}, "trend_signal": 0, "fair_value": 21.331623, "relative_strength": -13.320252, "rate_of_change": 0.6662554020126854, "market_dynamics": -0.163377, "expectation": {"probability": 43.4017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.866667, "close": 16.966665, "volume": 471000}, "trend_line": 18.254444, "activity_lines": {"activity_5": 17.14, "activity_10": 16.985454, "activity_20": 17.399682, "activity_30": 17.751541}, "trend_signal": 0, "fair_value": 21.220299, "relative_strength": -13.000489, "rate_of_change": 0.6802285861026321, "market_dynamics": -0.15027, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.966665, "close": 17.1, "volume": 315000}, "trend_line": 18.301111, "activity_lines": {"activity_5": 17.117777, "activity_10": 17.015757, "activity_20": 17.364444, "activity_30": 17.67706}, "trend_signal": 0, "fair_value": 21.114316, "relative_strength": -12.501252, "rate_of_change": 0.25564733716348387, "market_dynamics": -0.365725, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.200001, "high": 19.666666, "low": 16.799999, "close": 17.1, "volume": 3222000}, "trend_line": 18.116666, "activity_lines": {"activity_5": 17.062222, "activity_10": 17.035151, "activity_20": 17.333492, "activity_30": 17.599569}, "trend_signal": 0, "fair_value": 21.002991, "relative_strength": -11.820922, "rate_of_change": -1.0078349888157074, "market_dynamics": -0.584824, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.166666, "high": 18.233334, "low": 17.166666, "close": 17.766666, "volume": 708000}, "trend_line": 18.062222, "activity_lines": {"activity_5": 17.288888, "activity_10": 17.191515, "activity_20": 17.367777, "activity_30": 17.576989}, "trend_signal": 0, "fair_value": 20.899572, "relative_strength": -10.546005, "rate_of_change": -0.30051887030428315, "market_dynamics": -0.66372, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.766666, "high": 18.166666, "low": 17.566666, "close": 17.966665, "volume": 510000}, "trend_line": 18.022222, "activity_lines": {"activity_5": 17.557777, "activity_10": 17.36909, "activity_20": 17.417619, "activity_30": 17.570824}, "trend_signal": 0, "fair_value": 20.795299, "relative_strength": -12.297288, "rate_of_change": -0.221456695637996, "market_dynamics": -0.537041, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.1, "high": 21.1, "low": 17.766666, "close": 18.299999, "volume": 3360000}, "trend_line": 17.925555, "activity_lines": {"activity_5": 17.864444, "activity_10": 17.567878, "activity_20": 17.488888, "activity_30": 17.588745}, "trend_signal": 0, "fair_value": 20.690384, "relative_strength": -11.114641, "rate_of_change": -0.536376702051501, "market_dynamics": -0.149172, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.166666, "high": 18.266666, "low": 17.466665, "close": 17.833332, "volume": 558000}, "trend_line": 17.931111, "activity_lines": {"activity_5": 17.926666, "activity_10": 17.645454, "activity_20": 17.503968, "activity_30": 17.582795}, "trend_signal": 0, "fair_value": 20.583547, "relative_strength": -10.81174, "rate_of_change": 0.030994856226220696, "market_dynamics": 0.137945, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.133333, "high": 18.200001, "low": 17.333332, "close": 17.333332, "volume": 537000}, "trend_line": 17.797777, "activity_lines": {"activity_5": 17.773332, "activity_10": 17.609696, "activity_20": 17.465872, "activity_30": 17.544229}, "trend_signal": 0, "fair_value": 20.466453, "relative_strength": -7.794588, "rate_of_change": -0.7435902884099116, "market_dynamics": 0.373683, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.333332, "high": 18.033333, "low": 15.933333, "close": 16.266666, "volume": 483000}, "trend_line": 17.634444, "activity_lines": {"activity_5": 17.248888, "activity_10": 17.39212, "activity_20": 17.322221, "activity_30": 17.445447}, "trend_signal": 0, "fair_value": 20.342735, "relative_strength": -9.191517, "rate_of_change": -0.9177157349482551, "market_dynamics": 0.311651, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.933333, "high": 15.733333, "low": 12.8, "close": 15.733333, "volume": 2064000}, "trend_line": 17.504444, "activity_lines": {"activity_5": 16.646666, "activity_10": 17.098181, "activity_20": 17.145555, "activity_30": 17.322795}, "trend_signal": 0, "fair_value": 20.215384, "relative_strength": -9.86334, "rate_of_change": -0.7371936421698297, "market_dynamics": -0.106821, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.0, "close": 17.1, "volume": 4413000}, "trend_line": 17.396666, "activity_lines": {"activity_5": 16.648888, "activity_10": 17.073333, "activity_20": 17.134444, "activity_30": 17.296702}, "trend_signal": 0, "fair_value": 20.083547, "relative_strength": -9.652127, "rate_of_change": -0.6157179285443154, "market_dynamics": -0.158243, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.966665, "high": 17.433332, "low": 16.6, "close": 16.666666, "volume": 516000}, "trend_line": 17.352222, "activity_lines": {"activity_5": 16.586666, "activity_10": 16.967272, "activity_20": 17.093968, "activity_30": 17.249605}, "trend_signal": 0, "fair_value": 19.941239, "relative_strength": -12.136627, "rate_of_change": -0.2554742385696121, "market_dynamics": -0.401194, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.700001, "high": 17.166666, "low": 16.666666, "close": 17.166666, "volume": 234000}, "trend_line": 17.342222, "activity_lines": {"activity_5": 16.768888, "activity_10": 16.959999, "activity_20": 17.100317, "activity_30": 17.237634}, "trend_signal": 0, "fair_value": 19.816666, "relative_strength": -9.112254, "rate_of_change": -0.05762950704527387, "market_dynamics": -0.390912, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.166666, "high": 17.166666, "low": 16.0, "close": 16.4, "volume": 465000}, "trend_line": 17.321111, "activity_lines": {"activity_5": 16.706666, "activity_10": 16.812121, "activity_20": 17.03746, "activity_30": 17.176845}, "trend_signal": 0, "fair_value": 19.706624, "relative_strength": -7.14107, "rate_of_change": -0.12173180576284406, "market_dynamics": -0.345762, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.6, "high": 16.666666, "low": 16.066666, "close": 16.566666, "volume": 168000}, "trend_line": 17.346666, "activity_lines": {"activity_5": 16.691111, "activity_10": 16.719393, "activity_20": 16.993015, "activity_30": 17.128171}, "trend_signal": 0, "fair_value": 19.587393, "relative_strength": -6.414688, "rate_of_change": 0.14753672555992894, "market_dynamics": -0.511766, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.4, "high": 17.033333, "low": 15.866666, "close": 17.0, "volume": 384000}, "trend_line": 17.385555, "activity_lines": {"activity_5": 16.764444, "activity_10": 16.730909, "activity_20": 16.98619, "activity_30": 17.105806}, "trend_signal": 0, "fair_value": 19.476068, "relative_strength": -6.576638, "rate_of_change": 0.22418717233617722, "market_dynamics": -0.401855, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.066666, "high": 18.200001, "low": 16.200001, "close": 16.933332, "volume": 1092000}, "trend_line": 17.394444, "activity_lines": {"activity_5": 16.822222, "activity_10": 16.753939, "activity_20": 16.969682, "activity_30": 17.07663}, "trend_signal": 0, "fair_value": 19.36047, "relative_strength": -11.520549, "rate_of_change": 0.05112865249340573, "market_dynamics": -0.381226, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.433332, "high": 16.933332, "low": 16.133333, "close": 16.833332, "volume": 396000}, "trend_line": 17.405555, "activity_lines": {"activity_5": 16.828888, "activity_10": 16.775151, "activity_20": 16.942063, "activity_30": 17.040429}, "trend_signal": 0, "fair_value": 19.268589, "relative_strength": -9.039666, "rate_of_change": 0.06387671833603677, "market_dynamics": -0.38588, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.6, "high": 16.966665, "low": 16.566666, "close": 16.9, "volume": 141000}, "trend_line": 17.302222, "activity_lines": {"activity_5": 16.879999, "activity_10": 16.817575, "activity_20": 16.926349, "activity_30": 17.007813}, "trend_signal": 0, "fair_value": 19.166666, "relative_strength": -10.514998, "rate_of_change": -0.5936782825942593, "market_dynamics": -0.378828, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.9, "high": 18.700001, "low": 16.333332, "close": 17.333332, "volume": 1824000}, "trend_line": 17.107777, "activity_lines": {"activity_5": 17.042221, "activity_10": 16.927272, "activity_20": 16.954285, "activity_30": 17.00982}, "trend_signal": 0, "fair_value": 19.074786, "relative_strength": -6.409072, "rate_of_change": -1.1238151955280757, "market_dynamics": -0.228968, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.266666, "high": 20.299999, "low": 15.333333, "close": 15.4, "volume": 26199000}, "trend_line": 16.967777, "activity_lines": {"activity_5": 16.508888, "activity_10": 16.656363, "activity_20": 16.795872, "activity_30": 16.899641}, "trend_signal": 0, "fair_value": 18.975427, "relative_strength": -14.187255, "rate_of_change": -0.8183412725101399, "market_dynamics": -0.371219, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.333333, "high": 15.866666, "low": 14.8, "close": 15.4, "volume": 750000}, "trend_line": 16.931111, "activity_lines": {"activity_5": 16.082222, "activity_10": 16.416363, "activity_20": 16.64492, "activity_30": 16.798494}, "trend_signal": 0, "fair_value": 18.875213, "relative_strength": -14.465763, "rate_of_change": -0.21609194887462457, "market_dynamics": -0.609161, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.733333, "high": 15.733333, "low": 15.0, "close": 15.166666, "volume": 756000}, "trend_line": 16.837777, "activity_lines": {"activity_5": 15.68, "activity_10": 16.156969, "activity_20": 16.479841, "activity_30": 16.684659}, "trend_signal": 0, "fair_value": 18.780983, "relative_strength": -18.769741, "rate_of_change": -0.5512573864763054, "market_dynamics": -0.807175, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.166666, "high": 16.833332, "low": 15.066666, "close": 16.433332, "volume": 1578000}, "trend_line": 16.821111, "activity_lines": {"activity_5": 15.81111, "activity_10": 16.164242, "activity_20": 16.444603, "activity_30": 16.658566}, "trend_signal": 0, "fair_value": 18.706196, "relative_strength": -9.877946, "rate_of_change": -0.09897981188372275, "market_dynamics": -0.947131, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.166666, "high": 16.433332, "low": 15.7, "close": 15.7, "volume": 369000}, "trend_line": 16.817777, "activity_lines": {"activity_5": 15.728888, "activity_10": 16.037575, "activity_20": 16.345872, "activity_30": 16.586236}, "trend_signal": 0, "fair_value": 18.635897, "relative_strength": -12.150471, "rate_of_change": -0.01982033172481198, "market_dynamics": -1.068391, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.733333, "high": 15.966666, "low": 15.033333, "close": 15.7, "volume": 555000}, "trend_line": 16.797777, "activity_lines": {"activity_5": 15.755555, "activity_10": 15.926666, "activity_20": 16.257936, "activity_30": 16.514121}, "trend_signal": 0, "fair_value": 18.56688, "relative_strength": -11.35761, "rate_of_change": -0.11892178139833566, "market_dynamics": -0.94446, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.7, "high": 15.766666, "low": 15.133333, "close": 15.133333, "volume": 387000}, "trend_line": 16.748888, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.736363, "activity_20": 16.128412, "activity_30": 16.406738}, "trend_signal": 0, "fair_value": 18.497436, "relative_strength": -15.767055, "rate_of_change": -0.29104446380017474, "market_dynamics": -0.994157, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.133333, "high": 15.466666, "low": 14.6, "close": 14.866666, "volume": 387000}, "trend_line": 16.644444, "activity_lines": {"activity_5": 15.32, "activity_10": 15.530303, "activity_20": 15.986349, "activity_30": 16.285304}, "trend_signal": 0, "fair_value": 18.437179, "relative_strength": -17.122827, "rate_of_change": -0.6235876674320162, "market_dynamics": -1.282093, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.866666, "high": 15.033333, "low": 12.733333, "close": 13.0, "volume": 1575000}, "trend_line": 16.497777, "activity_lines": {"activity_5": 14.464444, "activity_10": 15.020606, "activity_20": 15.678254, "activity_30": 16.050179}, "trend_signal": 0, "fair_value": 18.392735, "relative_strength": -25.469379, "rate_of_change": -0.8811769260661441, "market_dynamics": -1.366618, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.166666, "high": 14.233333, "low": 13.0, "close": 13.833333, "volume": 1659000}, "trend_line": 16.396666, "activity_lines": {"activity_5": 14.115555, "activity_10": 14.733333, "activity_20": 15.465079, "activity_30": 15.878279}, "trend_signal": 0, "fair_value": 18.355555, "relative_strength": -22.832819, "rate_of_change": -0.6128765105747247, "market_dynamics": -1.486156, "expectation": {"probability": 44.3263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.9, "high": 15.166666, "low": 14.3, "close": 14.433333, "volume": 996000}, "trend_line": 16.312222, "activity_lines": {"activity_5": 14.091111, "activity_10": 14.618788, "activity_20": 15.318095, "activity_30": 15.751612}, "trend_signal": 0, "fair_value": 18.327991, "relative_strength": -17.737322, "rate_of_change": -0.5150071362068441, "market_dynamics": -1.382904, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.966666, "high": 14.966666, "low": 13.533333, "close": 14.4, "volume": 501000}, "trend_line": 16.222222, "activity_lines": {"activity_5": 14.14, "activity_10": 14.515757, "activity_20": 15.180635, "activity_30": 15.628243}, "trend_signal": 0, "fair_value": 18.259615, "relative_strength": -15.773495, "rate_of_change": -0.5517335406543625, "market_dynamics": -1.288522, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.6, "high": 14.666666, "low": 14.1, "close": 14.366666, "volume": 147000}, "trend_line": 16.131111, "activity_lines": {"activity_5": 14.226666, "activity_10": 14.424848, "activity_20": 15.050793, "activity_30": 15.50853}, "trend_signal": 0, "fair_value": 18.207692, "relative_strength": -13.62344, "rate_of_change": -0.5616431583786607, "market_dynamics": -1.143003, "expectation": {"probability": 46.1241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.7, "close": 14.2, "volume": 219000}, "trend_line": 16.012222, "activity_lines": {"activity_5": 14.291111, "activity_10": 14.318182, "activity_20": 14.918412, "activity_30": 15.383942}, "trend_signal": 0, "fair_value": 18.132906, "relative_strength": -17.246789, "rate_of_change": -0.7370168117992576, "market_dynamics": -1.039579, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.2, "high": 14.733333, "low": 14.1, "close": 14.7, "volume": 219000}, "trend_line": 15.903333, "activity_lines": {"activity_5": 14.442222, "activity_10": 14.34303, "activity_20": 14.844127, "activity_30": 15.299283}, "trend_signal": 0, "fair_value": 18.073718, "relative_strength": -13.120827, "rate_of_change": -0.6800367868994156, "market_dynamics": -0.821571, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.7, "high": 16.166666, "low": 14.4, "close": 15.4, "volume": 2076000}, "trend_line": 15.806666, "activity_lines": {"activity_5": 14.768889, "activity_10": 14.513333, "activity_20": 14.845397, "activity_30": 15.26681}, "trend_signal": 0, "fair_value": 18.016025, "relative_strength": -6.86998, "rate_of_change": -0.6078411361945326, "market_dynamics": -0.336825, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.466666, "high": 15.733333, "low": 15.1, "close": 15.533333, "volume": 246000}, "trend_line": 15.73, "activity_lines": {"activity_5": 15.075555, "activity_10": 14.713333, "activity_20": 14.866984, "activity_30": 15.249175}, "trend_signal": 0, "fair_value": 17.979914, "relative_strength": -6.875458, "rate_of_change": -0.4850232174197864, "market_dynamics": 0.064296, "expectation": {"probability": 43.5436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.133333, "high": 14.6, "low": 13.833333, "close": 14.433333, "volume": 567000}, "trend_line": 15.633333, "activity_lines": {"activity_5": 14.94, "activity_10": 14.70606, "activity_20": 14.790476, "activity_30": 15.165519}, "trend_signal": 0, "fair_value": 17.946153, "relative_strength": -12.509611, "rate_of_change": -0.6145390972663703, "market_dynamics": 0.340879, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.266666, "high": 20.566666, "low": 14.2, "close": 20.566666, "volume": 2379000}, "trend_line": 15.776666, "activity_lines": {"activity_5": 16.844444, "activity_10": 15.821818, "activity_20": 15.309524, "activity_30": 15.483799}, "trend_signal": 0, "fair_value": 17.942307, "relative_strength": 29.314642, "rate_of_change": 0.9168422370328845, "market_dynamics": 0.818929, "expectation": {"probability": 17.1577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5, "high": 23.666666, "low": 15.4, "close": 15.566666, "volume": 28869000}, "trend_line": 15.771111, "activity_lines": {"activity_5": 16.657777, "activity_10": 15.890909, "activity_20": 15.33492, "activity_30": 15.470251}, "trend_signal": 0, "fair_value": 17.914102, "relative_strength": -1.439078, "rate_of_change": -0.03521022756012637, "market_dynamics": 0.881116, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.766666, "high": 16.466665, "low": 14.5, "close": 14.933333, "volume": 3087000}, "trend_line": 15.698888, "activity_lines": {"activity_5": 16.202222, "activity_10": 15.813333, "activity_20": 15.308412, "activity_30": 15.4162}, "trend_signal": 0, "fair_value": 17.880555, "relative_strength": -5.389448, "rate_of_change": -0.4579449095247587, "market_dynamics": 0.839494, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.2, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 15840000}, "trend_line": 15.676666, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.920606, "activity_20": 15.385714, "activity_30": 15.435627}, "trend_signal": 0, "fair_value": 17.858119, "relative_strength": 0.332546, "rate_of_change": -0.14155142708196466, "market_dynamics": 1.093962, "expectation": {"probability": 35.7997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.166666, "high": 16.5, "low": 15.6, "close": 16.166666, "volume": 1962000}, "trend_line": 15.643333, "activity_lines": {"activity_5": 16.088888, "activity_10": 16.029091, "activity_20": 15.476031, "activity_30": 15.46724}, "trend_signal": 0, "fair_value": 17.843162, "relative_strength": 3.132406, "rate_of_change": -0.21262811875943982, "market_dynamics": 0.852591, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.0, "high": 16.566666, "low": 14.966666, "close": 15.333333, "volume": 1995000}, "trend_line": 15.607777, "activity_lines": {"activity_5": 15.651111, "activity_10": 15.953333, "activity_20": 15.482222, "activity_30": 15.44724}, "trend_signal": 0, "fair_value": 17.810897, "relative_strength": 7.336719, "rate_of_change": -0.22729171590222938, "market_dynamics": 0.65942, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.666666, "high": 17.299999, "low": 13.7, "close": 15.8, "volume": 4728000}, "trend_line": 15.582222, "activity_lines": {"activity_5": 15.717778, "activity_10": 15.941818, "activity_20": 15.538095, "activity_30": 15.459641}, "trend_signal": 0, "fair_value": 17.783974, "relative_strength": 11.165491, "rate_of_change": -0.16373247772569186, "market_dynamics": 0.655046, "expectation": {"probability": 37.1083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.799999, "high": 20.799999, "low": 14.3, "close": 15.6, "volume": 89317000}, "trend_line": 15.535555, "activity_lines": {"activity_5": 15.702222, "activity_10": 15.873939, "activity_20": 15.574444, "activity_30": 15.460788}, "trend_signal": 0, "fair_value": 17.728632, "relative_strength": 6.177573, "rate_of_change": -0.29948873787062813, "market_dynamics": 0.603446, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.1, "high": 19.4, "low": 15.7, "close": 16.299999, "volume": 26880000}, "trend_line": 15.514444, "activity_lines": {"activity_5": 15.875555, "activity_10": 15.929697, "activity_20": 15.677936, "activity_30": 15.510107}, "trend_signal": 0, "fair_value": 17.697863, "relative_strength": 7.7152, "rate_of_change": -0.13588828979718595, "market_dynamics": 0.591652, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.4, "high": 20.4, "low": 16.4, "close": 18.0, "volume": 17113000}, "trend_line": 15.553333, "activity_lines": {"activity_5": 16.595555, "activity_10": 16.280606, "activity_20": 15.937777, "activity_30": 15.670466}, "trend_signal": 1, "fair_value": 17.670726, "relative_strength": 14.990417, "rate_of_change": 0.25066318844556124, "market_dynamics": 0.763302, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.299999, "high": 22.700001, "low": 18.1, "close": 19.6, "volume": 50799000}, "trend_line": 15.643333, "activity_lines": {"activity_5": 17.726666, "activity_10": 16.857576, "activity_20": 16.335079, "activity_30": 15.931541}, "trend_signal": 1, "fair_value": 17.660042, "relative_strength": 22.476196, "rate_of_change": 0.5786541058434218, "market_dynamics": 1.079964, "expectation": {"probability": 23.9303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.4, "high": 21.4, "low": 17.6, "close": 19.0, "volume": 36209000}, "trend_line": 15.698889, "activity_lines": {"activity_5": 18.373333, "activity_10": 17.34303, "activity_20": 16.643809, "activity_30": 16.1481}, "trend_signal": 1, "fair_value": 17.636111, "relative_strength": 17.731549, "rate_of_change": 0.3551417079723309, "market_dynamics": 1.222663, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.4, "high": 32.200001, "low": 19.0, "close": 20.0, "volume": 80806000}, "trend_line": 15.852222, "activity_lines": {"activity_5": 19.14, "activity_10": 17.947879, "activity_20": 17.023174, "activity_30": 16.425591}, "trend_signal": 1, "fair_value": 17.62735, "relative_strength": 25.410096, "rate_of_change": 0.9767124285036982, "market_dynamics": 1.470248, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.1, "high": 25.0, "low": 20.1, "close": 22.1, "volume": 18449000}, "trend_line": 16.075555, "activity_lines": {"activity_5": 20.313333, "activity_10": 18.842424, "activity_20": 17.576032, "activity_30": 16.828674}, "trend_signal": 1, "fair_value": 17.6297, "relative_strength": 34.772203, "rate_of_change": 1.4088435047149983, "market_dynamics": 1.566055, "expectation": {"probability": 28.9291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.5, "high": 22.700001, "low": 20.299999, "close": 22.6, "volume": 10110000}, "trend_line": 16.323333, "activity_lines": {"activity_5": 21.266667, "activity_10": 19.71697, "activity_20": 18.139841, "activity_30": 17.249606}, "trend_signal": 1, "fair_value": 17.636324, "relative_strength": 37.655556, "rate_of_change": 1.5413340317021729, "market_dynamics": 1.39285, "expectation": {"probability": 31.8667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.799999, "high": 28.0, "low": 20.6, "close": 26.6, "volume": 18127000}, "trend_line": 16.662222, "activity_lines": {"activity_5": 23.246667, "activity_10": 21.201818, "activity_20": 19.045397, "activity_30": 17.912616}, "trend_signal": 1, "fair_value": 17.677777, "relative_strength": 59.768522, "rate_of_change": 2.0761017373106228, "market_dynamics": 1.409264, "expectation": {"probability": 34.5711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.4, "high": 29.5, "low": 26.0, "close": 26.4, "volume": 13507000}, "trend_line": 17.018889, "activity_lines": {"activity_5": 24.693333, "activity_10": 22.445455, "activity_20": 19.872857, "activity_30": 18.54086}, "trend_signal": 1, "fair_value": 17.714957, "relative_strength": 54.567097, "rate_of_change": 2.1405728479671056, "market_dynamics": 1.353192, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.4, "high": 31.799999, "low": 26.4, "close": 29.1, "volume": 34815000}, "trend_line": 17.465555, "activity_lines": {"activity_5": 26.546667, "activity_10": 23.987273, "activity_20": 20.901746, "activity_30": 19.320287}, "trend_signal": 1, "fair_value": 17.77735, "relative_strength": 61.038243, "rate_of_change": 2.624530896229459, "market_dynamics": 1.383671, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.5, "high": 30.9, "low": 24.0, "close": 25.200001, "volume": 8938000}, "trend_line": 17.801111, "activity_lines": {"activity_5": 26.493334, "activity_10": 24.574546, "activity_20": 21.493968, "activity_30": 19.819283}, "trend_signal": 1, "fair_value": 17.812179, "relative_strength": 39.491118, "rate_of_change": 1.9212444150787105, "market_dynamics": 1.386439, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 30.799999, "low": 23.799999, "close": 30.799999, "volume": 10542000}, "trend_line": 18.332222, "activity_lines": {"activity_5": 28.1, "activity_10": 26.018182, "activity_20": 22.573492, "activity_30": 20.657921}, "trend_signal": 1, "fair_value": 17.884829, "relative_strength": 69.13367, "rate_of_change": 2.9835834403819113, "market_dynamics": 1.364523, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.9, "high": 32.299999, "low": 28.5, "close": 29.4, "volume": 4302000}, "trend_line": 18.878889, "activity_lines": {"activity_5": 28.693333, "activity_10": 26.974545, "activity_20": 23.441746, "activity_30": 21.371971}, "trend_signal": 1, "fair_value": 17.94594, "relative_strength": 58.49254, "rate_of_change": 2.982000763464458, "market_dynamics": 1.300437, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.4, "high": 30.4, "low": 27.0, "close": 27.799999, "volume": 2924000}, "trend_line": 19.344444, "activity_lines": {"activity_5": 28.566666, "activity_10": 27.461818, "activity_20": 24.115555, "activity_30": 21.947527}, "trend_signal": 1, "fair_value": 17.99594, "relative_strength": 42.709173, "rate_of_change": 2.466008460561415, "market_dynamics": 1.1306, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.1, "high": 29.1, "low": 27.6, "close": 27.6, "volume": 1686000}, "trend_line": 19.783333, "activity_lines": {"activity_5": 28.28, "activity_10": 27.752727, "activity_20": 24.712063, "activity_30": 22.480143}, "trend_signal": 1, "fair_value": 18.043376, "relative_strength": 42.657926, "rate_of_change": 2.2688116546539137, "market_dynamics": 1.041981, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 26.799999, "close": 27.799999, "volume": 1453000}, "trend_line": 20.23, "activity_lines": {"activity_5": 28.159999, "activity_10": 27.941818, "activity_20": 25.267301, "activity_30": 22.997347}, "trend_signal": 1, "fair_value": 18.09594, "relative_strength": 38.969254, "rate_of_change": 2.2577944778061485, "market_dynamics": 0.828759, "expectation": {"probability": 34.9851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 26.5, "close": 27.700001, "volume": 1250000}, "trend_line": 20.674444, "activity_lines": {"activity_5": 27.833333, "activity_10": 28.009091, "activity_20": 25.756825, "activity_30": 23.479283}, "trend_signal": 1, "fair_value": 18.147863, "relative_strength": 32.488236, "rate_of_change": 2.1969550173010415, "market_dynamics": 0.601453, "expectation": {"probability": 40.5258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.4, "high": 28.0, "low": 26.4, "close": 26.9, "volume": 1256000}, "trend_line": 21.097778, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.838182, "activity_20": 26.115238, "activity_30": 23.880932}, "trend_signal": 1, "fair_value": 18.196367, "relative_strength": 29.891691, "rate_of_change": 2.0476197570295023, "market_dynamics": 0.361367, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.799999, "high": 27.799999, "low": 25.200001, "close": 25.200001, "volume": 1370000}, "trend_line": 21.447778, "activity_lines": {"activity_5": 26.66, "activity_10": 27.352727, "activity_20": 26.256667, "activity_30": 24.145591}, "trend_signal": 1, "fair_value": 18.214316, "relative_strength": 20.743706, "rate_of_change": 1.6589424725200819, "market_dynamics": 0.038812, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5, "high": 31.6, "low": 25.0, "close": 26.700001, "volume": 5661000}, "trend_line": 21.824444, "activity_lines": {"activity_5": 26.546667, "activity_10": 27.161818, "activity_20": 26.496191, "activity_30": 24.484444}, "trend_signal": 1, "fair_value": 18.229487, "relative_strength": 26.193394, "rate_of_change": 1.7562005723856344, "market_dynamics": -0.204171, "expectation": {"probability": 29.2148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5, "high": 27.9, "low": 25.9, "close": 26.0, "volume": 2095000}, "trend_line": 22.173333, "activity_lines": {"activity_5": 26.260001, "activity_10": 26.887273, "activity_20": 26.616191, "activity_30": 24.753835}, "trend_signal": 1, "fair_value": 18.231837, "relative_strength": 17.495461, "rate_of_change": 1.5986157539683477, "market_dynamics": -0.440532, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 28.5, "low": 26.5, "close": 27.799999, "volume": 1086000}, "trend_line": 22.618889, "activity_lines": {"activity_5": 26.693333, "activity_10": 26.925455, "activity_20": 26.861429, "activity_30": 25.116846}, "trend_signal": 1, "fair_value": 18.263461, "relative_strength": 24.05169, "rate_of_change": 2.009422760213811, "market_dynamics": -0.575276, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.299999, "close": 27.5, "volume": 358000}, "trend_line": 22.85, "activity_lines": {"activity_5": 27.02, "activity_10": 26.963636, "activity_20": 27.031429, "activity_30": 25.431756}, "trend_signal": 1, "fair_value": 18.300854, "relative_strength": 21.028839, "rate_of_change": 1.0217610599707265, "market_dynamics": -0.584108, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.6, "high": 27.9, "low": 25.799999, "close": 25.9, "volume": 366000}, "trend_line": 23.194444, "activity_lines": {"activity_5": 26.773333, "activity_10": 26.745455, "activity_20": 27.011429, "activity_30": 25.62853}, "trend_signal": 1, "fair_value": 18.33547, "relative_strength": 12.393171, "rate_of_change": 1.507413566739603, "market_dynamics": -0.686084, "expectation": {"probability": 36.7323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.6, "high": 31.200001, "low": 24.4, "close": 28.0, "volume": 10963000}, "trend_line": 23.63, "activity_lines": {"activity_5": 27.18, "activity_10": 26.943636, "activity_20": 27.158571, "activity_30": 25.938566}, "trend_signal": 1, "fair_value": 18.380342, "relative_strength": 14.96291, "rate_of_change": 1.8778462635275854, "market_dynamics": -0.541648, "expectation": {"probability": 31.881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 26.0, "close": 26.0, "volume": 1469000}, "trend_line": 23.963333, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.770909, "activity_20": 27.077143, "activity_30": 26.09147}, "trend_signal": 1, "fair_value": 18.413034, "relative_strength": 7.472656, "rate_of_change": 1.4106347862886148, "market_dynamics": -0.607559, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.700001, "high": 28.9, "low": 24.5, "close": 26.299999, "volume": 2978000}, "trend_line": 24.301111, "activity_lines": {"activity_5": 26.586666, "activity_10": 26.685454, "activity_20": 27.005714, "activity_30": 26.242222}, "trend_signal": 1, "fair_value": 18.447008, "relative_strength": 4.422641, "rate_of_change": 1.4095618501816927, "market_dynamics": -0.650958, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299999, "high": 28.200001, "low": 25.5, "close": 26.9, "volume": 618000}, "trend_line": 24.686667, "activity_lines": {"activity_5": 26.64, "activity_10": 26.734545, "activity_20": 26.973809, "activity_30": 26.409892}, "trend_signal": 1, "fair_value": 18.493162, "relative_strength": 0.054984, "rate_of_change": 1.5865776671692133, "market_dynamics": -0.595983, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.200001, "high": 30.700001, "low": 27.200001, "close": 29.0, "volume": 8400000}, "trend_line": 25.126667, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.165454, "activity_20": 27.140476, "activity_30": 26.688172}, "trend_signal": 1, "fair_value": 18.551923, "relative_strength": 11.639329, "rate_of_change": 1.7823386202762863, "market_dynamics": -0.49252, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6, "high": 31.1, "low": 27.9, "close": 27.9, "volume": 5636000}, "trend_line": 25.536667, "activity_lines": {"activity_5": 27.653333, "activity_10": 27.327273, "activity_20": 27.19, "activity_30": 26.867097}, "trend_signal": 1, "fair_value": 18.6047, "relative_strength": 6.680685, "rate_of_change": 1.6317325334076347, "market_dynamics": -0.297454, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.5, "high": 44.400002, "low": 28.4, "close": 34.5, "volume": 18297000}, "trend_line": 26.143333, "activity_lines": {"activity_5": 30.08, "activity_10": 28.667273, "activity_20": 27.873809, "activity_30": 27.445376}, "trend_signal": 1, "fair_value": 18.701495, "relative_strength": 35.167197, "rate_of_change": 2.3756663310838375, "market_dynamics": 0.198901, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 41.099998, "low": 31.9, "close": 37.5, "volume": 14860000}, "trend_line": 26.793333, "activity_lines": {"activity_5": 32.94, "activity_10": 30.398182, "activity_20": 28.799048, "activity_30": 28.178064}, "trend_signal": 1, "fair_value": 18.816239, "relative_strength": 40.436034, "rate_of_change": 2.486293541837233, "market_dynamics": 0.735879, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.5, "high": 39.5, "low": 34.200001, "close": 36.900002, "volume": 3397000}, "trend_line": 27.37, "activity_lines": {"activity_5": 34.853334, "activity_10": 31.843637, "activity_20": 29.635238, "activity_30": 28.830108}, "trend_signal": 1, "fair_value": 18.925854, "relative_strength": 35.848046, "rate_of_change": 2.1522779566095807, "market_dynamics": 0.944171, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.799999, "high": 37.599998, "low": 29.700001, "close": 30.6, "volume": 1123000}, "trend_line": 27.756667, "activity_lines": {"activity_5": 34.000001, "activity_10": 31.972728, "activity_20": 29.835714, "activity_30": 29.038495}, "trend_signal": 1, "fair_value": 18.998077, "relative_strength": 10.996794, "rate_of_change": 1.4127402265253897, "market_dynamics": 1.024138, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.4, "high": 34.0, "low": 29.700001, "close": 31.6, "volume": 1900000}, "trend_line": 28.143333, "activity_lines": {"activity_5": 33.373334, "activity_10": 32.198182, "activity_20": 30.118095, "activity_30": 29.286452}, "trend_signal": 1, "fair_value": 19.084188, "relative_strength": 16.453199, "rate_of_change": 1.3930563060759353, "market_dynamics": 0.79678, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 29.9, "close": 31.200001, "volume": 597000}, "trend_line": 28.446667, "activity_lines": {"activity_5": 32.366667, "activity_10": 32.285455, "activity_20": 30.343334, "activity_30": 29.483656}, "trend_signal": 1, "fair_value": 19.170726, "relative_strength": 11.104799, "rate_of_change": 1.0778183237927188, "market_dynamics": 0.430625, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 27.299999, "close": 27.6, "volume": 719000}, "trend_line": 28.613333, "activity_lines": {"activity_5": 30.38, "activity_10": 31.623637, "activity_20": 30.209524, "activity_30": 29.429032}, "trend_signal": 1, "fair_value": 19.23547, "relative_strength": -1.5508, "rate_of_change": 0.5858893767765457, "market_dynamics": 0.02893, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.299999, "high": 42.5, "low": 27.200001, "close": 39.900002, "volume": 11317000}, "trend_line": 29.056667, "activity_lines": {"activity_5": 33.153334, "activity_10": 33.174546, "activity_20": 31.247619, "activity_30": 30.157205}, "trend_signal": 1, "fair_value": 19.378632, "relative_strength": 36.055126, "rate_of_change": 1.5493965697739585, "market_dynamics": 0.244853, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.299999, "high": 47.599998, "low": 32.5, "close": 32.5, "volume": 11458000}, "trend_line": 29.26, "activity_lines": {"activity_5": 33.260001, "activity_10": 33.143637, "activity_20": 31.519048, "activity_30": 30.379355}, "trend_signal": 1, "fair_value": 19.472436, "relative_strength": 5.894413, "rate_of_change": 0.6997808798923864, "market_dynamics": 0.276341, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 48.5, "low": 32.5, "close": 37.400002, "volume": 15648000}, "trend_line": 29.536667, "activity_lines": {"activity_5": 34.873334, "activity_10": 33.940001, "activity_20": 32.222381, "activity_30": 30.904517}, "trend_signal": 1, "fair_value": 19.598931, "relative_strength": 20.679695, "rate_of_change": 0.9455468215994525, "market_dynamics": 0.51266, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.5, "high": 45.299999, "low": 37.5, "close": 42.200001, "volume": 3781000}, "trend_line": 30.103334, "activity_lines": {"activity_5": 37.700001, "activity_10": 35.436365, "activity_20": 33.331905, "activity_30": 31.721506}, "trend_signal": 1, "fair_value": 19.751923, "relative_strength": 35.603446, "rate_of_change": 1.918520461364171, "market_dynamics": 0.851683, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.400002, "high": 69.900002, "low": 40.799999, "close": 61.5, "volume": 13317000}, "trend_line": 31.126667, "activity_lines": {"activity_5": 46.226667, "activity_10": 40.301819, "activity_20": 36.202382, "activity_30": 33.747097}, "trend_signal": 1, "fair_value": 20.032692, "relative_strength": 89.628428, "rate_of_change": 3.399400876992565, "market_dynamics": 1.005217, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.5, "high": 131.5, "low": 61.799999, "close": 131.5, "volume": 22895000}, "trend_line": 34.53, "activity_lines": {"activity_5": 75.826667, "activity_10": 57.458182, "activity_20": 45.579048, "activity_30": 40.222796}, "trend_signal": 1, "fair_value": 20.763675, "relative_strength": 263.930999, "rate_of_change": 10.933817616900646, "market_dynamics": 1.36113, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.5, "high": 201.300003, "low": 93.599998, "close": 177.199997, "volume": 16741000}, "trend_line": 39.51, "activity_lines": {"activity_5": 114.553333, "activity_10": 81.203636, "activity_20": 58.812857, "activity_30": 49.427312}, "trend_signal": 1, "fair_value": 21.793162, "relative_strength": 353.65663, "rate_of_change": 14.422241529105118, "market_dynamics": 1.546689, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.0, "high": 209.899994, "low": 137.300003, "close": 199.100006, "volume": 22506000}, "trend_line": 45.226667, "activity_lines": {"activity_5": 150.933335, "activity_10": 106.265456, "activity_20": 73.411906, "activity_30": 59.723441}, "trend_signal": 1, "fair_value": 22.962607, "relative_strength": 356.08225, "rate_of_change": 14.468911667932172, "market_dynamics": 1.781078, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.699997, "high": 315.5, "low": 151.0, "close": 170.699997, "volume": 23523000}, "trend_line": 49.99, "activity_lines": {"activity_5": 167.066667, "activity_10": 123.118182, "activity_20": 84.491429, "activity_30": 67.818495}, "trend_signal": 1, "fair_value": 23.947436, "relative_strength": 287.161243, "rate_of_change": 10.532133619309162, "market_dynamics": 1.787147, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.100006, "high": 415.0, "low": 150.800003, "close": 406.0, "volume": 34313000}, "trend_line": 62.6, "activity_lines": {"activity_5": 253.066667, "activity_10": 180.216364, "activity_20": 117.291429, "activity_30": 90.786882}, "trend_signal": 1, "fair_value": 26.451068, "relative_strength": 711.141798, "rate_of_change": 25.2250450090018, "market_dynamics": 1.787147, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 430.5, "high": 530.0, "low": 260.0, "close": 260.0, "volume": 11411000}, "trend_line": 70.37, "activity_lines": {"activity_5": 267.433333, "activity_10": 203.889091, "activity_20": 134.378572, "activity_30": 103.522366}, "trend_signal": 1, "fair_value": 28.005983, "relative_strength": 379.693803, "rate_of_change": 12.412140575079878, "market_dynamics": 1.594367, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.0, "high": 354.0, "low": 205.0, "close": 296.5, "volume": 51840000}, "trend_line": 79.413334, "activity_lines": {"activity_5": 285.4, "activity_10": 230.196364, "activity_20": 153.831905, "activity_30": 118.111398}, "trend_signal": 1, "fair_value": 29.803632, "relative_strength": 398.6823, "rate_of_change": 12.851121216427455, "market_dynamics": 1.496991, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 283.799988, "high": 331.0, "low": 277.0, "close": 280.399994, "volume": 14415000}, "trend_line": 87.87, "activity_lines": {"activity_5": 290.046664, "activity_10": 248.776363, "activity_20": 170.478095, "activity_30": 131.078279}, "trend_signal": 1, "fair_value": 31.493376, "relative_strength": 337.391998, "rate_of_change": 10.648924524438174, "market_dynamics": 1.252386, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 282.200012, "high": 287.600006, "low": 234.300003, "close": 266.0, "volume": 10977000}, "trend_line": 95.87, "activity_lines": {"activity_5": 284.473332, "activity_10": 260.319999, "activity_20": 184.550476, "activity_30": 142.570538}, "trend_signal": 1, "fair_value": 33.09188, "relative_strength": 262.921517, "rate_of_change": 9.104358711733243, "market_dynamics": 0.912897, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.0, "high": 372.0, "low": 270.100006, "close": 362.0, "volume": 24323000}, "trend_line": 107.01, "activity_lines": {"activity_5": 304.546665, "activity_10": 285.24909, "activity_20": 206.663333, "activity_30": 159.740215}, "trend_signal": 1, "fair_value": 35.305983, "relative_strength": 342.821294, "rate_of_change": 11.619901950558049, "market_dynamics": 0.933905, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 364.0, "high": 521.0, "low": 364.0, "close": 516.0, "volume": 37613400}, "trend_line": 123.293333, "activity_lines": {"activity_5": 378.886666, "activity_10": 332.714545, "activity_20": 241.897619, "activity_30": 186.126667}, "trend_signal": 1, "fair_value": 38.504701, "relative_strength": 455.547916, "rate_of_change": 15.216646107840386, "market_dynamics": 0.952587, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 589.0, "high": 720.0, "low": 510.0, "close": 515.0, "volume": 51412500}, "trend_line": 139.596667, "activity_lines": {"activity_5": 435.826666, "activity_10": 373.007272, "activity_20": 274.755238, "activity_30": 211.398064}, "trend_signal": 1, "fair_value": 41.698077, "relative_strength": 405.348077, "rate_of_change": 13.223208103231334, "market_dynamics": 1.140383, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 540.0, "high": 647.0, "low": 536.0, "close": 570.0, "volume": 19341200}, "trend_line": 157.663333, "activity_lines": {"activity_5": 496.533333, "activity_10": 417.158181, "activity_20": 310.544285, "activity_30": 239.166021}, "trend_signal": 1, "fair_value": 45.250427, "relative_strength": 384.192543, "rate_of_change": 12.942046818352763, "market_dynamics": 1.302263, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 604.0, "low": 471.0, "close": 504.0, "volume": 20271100}, "trend_line": 173.596667, "activity_lines": {"activity_5": 515.933333, "activity_10": 442.565454, "activity_20": 337.483809, "activity_30": 261.510322}, "trend_signal": 1, "fair_value": 48.379701, "relative_strength": 305.238214, "rate_of_change": 10.105922345305235, "market_dynamics": 1.285165, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 520.0, "high": 585.0, "low": 405.0, "close": 485.0, "volume": 24668100}, "trend_line": 188.886667, "activity_lines": {"activity_5": 513.133333, "activity_10": 458.458181, "activity_20": 360.362381, "activity_30": 281.60086}, "trend_signal": 1, "fair_value": 51.382906, "relative_strength": 254.141253, "rate_of_change": 8.807772789785181, "market_dynamics": 1.148307, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 520.0, "high": 544.0, "low": 303.0, "close": 325.0, "volume": 23287100}, "trend_line": 198.823333, "activity_lines": {"activity_5": 448.8, "activity_10": 443.823636, "activity_20": 365.824762, "activity_30": 290.382365}, "trend_signal": 1, "fair_value": 53.361111, "relative_strength": 118.231604, "rate_of_change": 5.260649763066656, "market_dynamics": 0.769784, "expectation": {"probability": 46.57, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3569886-5e43-4313-a05c-ba24e84f2920/", "share_image": "https://sharemaestro.com/terminal/e3569886-5e43-4313-a05c-ba24e84f2920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}