{"ticker": {"uuid": "e358d0cc-db71-4173-9c32-8e04113f2529", "symbol": "3376", "name": "Shin Zu Shing Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3376 fell 4.35%, moving from 198.12 to 189.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -34.99 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "189.50"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.99"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 184.0, "high": 197.5, "low": 175.0, "close": 189.5, "volume": 12675334}, "trend_line": 197.3153, "activity_lines": {"activity_5": 182.223012, "activity_10": 185.084057, "activity_20": 191.668002, "activity_30": 194.023015}, "trend_signal": 0, "fair_value": 182.741283, "relative_strength": -34.985398, "rate_of_change": -0.5720964482304486, "market_dynamics": -0.960143, "expectation": {"probability": 49.6224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 78.425255, "high": 80.858487, "low": 77.770147, "close": 78.425255, "volume": 1356355}, "trend_line": 77.49501, "activity_lines": {"activity_5": 78.901294, "activity_10": 78.883393, "activity_20": 78.966792, "activity_30": 78.440189}, "trend_signal": 1, "fair_value": 84.149418, "relative_strength": -5.044354, "rate_of_change": 0.2937657664671892, "market_dynamics": -0.277581, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.770134, "high": 77.770134, "low": 74.494629, "close": 75.243317, "volume": 2145572}, "trend_line": 77.621762, "activity_lines": {"activity_5": 77.673193, "activity_10": 78.20573, "activity_20": 78.649343, "activity_30": 78.294919}, "trend_signal": 1, "fair_value": 83.871444, "relative_strength": -7.56162, "rate_of_change": 0.16356149899201305, "market_dynamics": -0.449845, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.962553, "high": 76.085592, "low": 73.933106, "close": 74.588211, "volume": 1607927}, "trend_line": 77.69753, "activity_lines": {"activity_5": 76.416264, "activity_10": 77.484498, "activity_20": 78.273464, "activity_30": 78.099206}, "trend_signal": 0, "fair_value": 83.604082, "relative_strength": -8.77058, "rate_of_change": 0.09761180118533834, "market_dynamics": -0.921281, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.868965, "high": 80.577728, "low": 74.868965, "close": 80.016212, "volume": 2416750}, "trend_line": 77.872617, "activity_lines": {"activity_5": 77.283496, "activity_10": 77.840807, "activity_20": 78.425783, "activity_30": 78.248798}, "trend_signal": 0, "fair_value": 83.37892, "relative_strength": -3.012327, "rate_of_change": 0.22534435779361953, "market_dynamics": -0.768497, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.016217, "high": 80.858495, "low": 77.208623, "close": 77.302208, "volume": 2700089}, "trend_line": 77.960152, "activity_lines": {"activity_5": 77.283494, "activity_10": 77.686061, "activity_20": 78.312101, "activity_30": 78.211997}, "trend_signal": 0, "fair_value": 83.15364, "relative_strength": -5.686784, "rate_of_change": 0.11240793410087703, "market_dynamics": -0.7591, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.302205, "high": 79.361119, "low": 76.55352, "close": 78.238075, "volume": 2680736}, "trend_line": 77.93606, "activity_lines": {"activity_5": 77.657839, "activity_10": 77.73322, "activity_20": 78.280874, "activity_30": 78.229928}, "trend_signal": 0, "fair_value": 82.909674, "relative_strength": -6.23291, "rate_of_change": -0.030902966941362565, "market_dynamics": -0.535431, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.799596, "high": 79.548289, "low": 74.588209, "close": 75.524071, "volume": 2866744}, "trend_line": 77.859393, "activity_lines": {"activity_5": 77.139994, "activity_10": 77.282576, "activity_20": 77.982537, "activity_30": 78.074316}, "trend_signal": 0, "fair_value": 82.675464, "relative_strength": -5.975128, "rate_of_change": -0.0983716651829724, "market_dynamics": -0.431765, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.89842, "high": 77.021451, "low": 74.775383, "close": 75.056145, "volume": 1542493}, "trend_line": 77.767128, "activity_lines": {"activity_5": 76.447457, "activity_10": 76.793443, "activity_20": 77.640178, "activity_30": 77.893461}, "trend_signal": 0, "fair_value": 82.465409, "relative_strength": -6.162604, "rate_of_change": -0.11850207976833006, "market_dynamics": -0.733977, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.149729, "high": 76.927867, "low": 74.494624, "close": 76.272766, "volume": 3302290}, "trend_line": 77.811605, "activity_lines": {"activity_5": 76.129265, "activity_10": 76.602868, "activity_20": 77.437278, "activity_30": 77.797051}, "trend_signal": 0, "fair_value": 82.245873, "relative_strength": -5.137545, "rate_of_change": 0.05719254541584787, "market_dynamics": -0.695162, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.395788, "high": 79.080353, "low": 76.74069, "close": 78.799591, "volume": 3357138}, "trend_line": 77.954883, "activity_lines": {"activity_5": 76.902911, "activity_10": 76.949988, "activity_20": 77.497406, "activity_30": 77.860792}, "trend_signal": 0, "fair_value": 82.116589, "relative_strength": -3.155525, "rate_of_change": 0.1841344873942584, "market_dynamics": -0.583332, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.829043, "high": 87.690285, "low": 79.548282, "close": 86.00573, "volume": 21385280}, "trend_line": 78.285899, "activity_lines": {"activity_5": 79.978778, "activity_10": 78.597105, "activity_20": 78.247098, "activity_30": 78.380201}, "trend_signal": 0, "fair_value": 81.979192, "relative_strength": 7.931729, "rate_of_change": 0.4246251001364537, "market_dynamics": -0.029435, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.163455, "high": 88.626145, "low": 84.789108, "close": 86.380081, "volume": 10558069}, "trend_line": 78.629394, "activity_lines": {"activity_5": 82.661585, "activity_10": 80.174459, "activity_20": 79.013054, "activity_30": 78.902406}, "trend_signal": 1, "fair_value": 81.817041, "relative_strength": 10.45557, "rate_of_change": 0.4387699501285721, "market_dynamics": 0.659011, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.473661, "high": 92.837517, "low": 84.22759, "close": 90.872208, "volume": 13163588}, "trend_line": 79.093479, "activity_lines": {"activity_5": 86.118033, "activity_10": 82.366077, "activity_20": 80.173583, "activity_30": 79.692265}, "trend_signal": 1, "fair_value": 81.703433, "relative_strength": 13.468934, "rate_of_change": 0.5902182077099528, "market_dynamics": 1.18053, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.714488, "high": 107.624137, "low": 90.40428, "close": 104.816551, "volume": 60842125}, "trend_line": 79.972825, "activity_lines": {"activity_5": 93.168192, "activity_10": 86.796958, "activity_20": 82.608339, "activity_30": 81.351818}, "trend_signal": 1, "fair_value": 81.647122, "relative_strength": 29.009922, "rate_of_change": 1.1117806564053125, "market_dynamics": 1.558701, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.156206, "high": 123.06587, "low": 102.944827, "close": 122.597939, "volume": 54220627}, "trend_line": 81.529411, "activity_lines": {"activity_5": 104.242561, "activity_10": 94.009902, "activity_20": 86.613855, "activity_30": 84.101826}, "trend_signal": 1, "fair_value": 81.731947, "relative_strength": 45.103365, "rate_of_change": 1.9463936655982776, "market_dynamics": 1.641191, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.065872, "high": 124.001734, "low": 111.835526, "close": 115.111038, "volume": 38672519}, "trend_line": 82.818946, "activity_lines": {"activity_5": 109.901406, "activity_10": 99.038034, "activity_20": 89.698953, "activity_30": 86.268382}, "trend_signal": 1, "fair_value": 81.729284, "relative_strength": 34.743799, "rate_of_change": 1.5816807507661261, "market_dynamics": 1.681204, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.111038, "high": 120.258285, "low": 112.771383, "close": 116.046906, "volume": 17135332}, "trend_line": 84.165909, "activity_lines": {"activity_5": 113.931854, "activity_10": 103.565905, "activity_20": 92.696457, "activity_30": 88.412122}, "trend_signal": 1, "fair_value": 81.744962, "relative_strength": 33.765159, "rate_of_change": 1.626394762377201, "market_dynamics": 1.610163, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.514836, "high": 118.854492, "low": 114.175176, "close": 117.450699, "volume": 12159062}, "trend_line": 85.413927, "activity_lines": {"activity_5": 116.452444, "activity_10": 107.612233, "activity_20": 95.646892, "activity_30": 90.559528}, "trend_signal": 1, "fair_value": 81.777044, "relative_strength": 34.887759, "rate_of_change": 1.4828070115656944, "market_dynamics": 1.481008, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.982762, "high": 120.25829, "low": 111.36759, "close": 114.643112, "volume": 16511088}, "trend_line": 86.536296, "activity_lines": {"activity_5": 116.265273, "activity_10": 110.377281, "activity_20": 98.148318, "activity_30": 92.445282}, "trend_signal": 1, "fair_value": 81.808409, "relative_strength": 28.757622, "rate_of_change": 1.3140351221645528, "market_dynamics": 1.332114, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.70725, "high": 114.175181, "low": 105.284493, "close": 107.156212, "volume": 13457970}, "trend_line": 87.458653, "activity_lines": {"activity_5": 112.927364, "activity_10": 111.083431, "activity_20": 99.774489, "activity_30": 93.775599}, "trend_signal": 1, "fair_value": 81.779438, "relative_strength": 20.327683, "rate_of_change": 1.0658614276719278, "market_dynamics": 1.074119, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.367594, "high": 130.552764, "low": 109.49587, "close": 115.578972, "volume": 62275837}, "trend_line": 88.580156, "activity_lines": {"activity_5": 113.42649, "activity_10": 112.805417, "activity_20": 102.065123, "activity_30": 95.589813}, "trend_signal": 1, "fair_value": 81.816801, "relative_strength": 26.644425, "rate_of_change": 1.2823236598441599, "market_dynamics": 1.051931, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.578969, "high": 116.982768, "low": 111.835528, "close": 112.771385, "volume": 8965537}, "trend_line": 89.6926, "activity_lines": {"activity_5": 112.958558, "activity_10": 113.479238, "activity_20": 103.911446, "activity_30": 97.150537}, "trend_signal": 1, "fair_value": 81.858384, "relative_strength": 25.810925, "rate_of_change": 1.2558614143781779, "market_dynamics": 0.87173, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.239316, "high": 118.854489, "low": 112.303454, "close": 112.771385, "volume": 14176697}, "trend_line": 90.799214, "activity_lines": {"activity_5": 112.708994, "activity_10": 113.673217, "activity_20": 105.579063, "activity_30": 98.639491}, "trend_signal": 1, "fair_value": 81.917247, "relative_strength": 25.170867, "rate_of_change": 1.233785172912824, "market_dynamics": 0.686455, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.175174, "high": 121.662071, "low": 111.367592, "close": 112.771385, "volume": 15429964}, "trend_line": 91.923318, "activity_lines": {"activity_5": 112.771385, "activity_10": 113.469028, "activity_20": 107.064855, "activity_30": 100.057051}, "trend_signal": 1, "fair_value": 81.985983, "relative_strength": 23.258495, "rate_of_change": 1.2380107167006846, "market_dynamics": 0.580573, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.239321, "high": 131.02069, "low": 111.367597, "close": 128.213104, "volume": 38588943}, "trend_line": 93.562146, "activity_lines": {"activity_5": 118.105797, "activity_10": 115.927792, "activity_20": 109.86531, "activity_30": 102.398327}, "trend_signal": 1, "fair_value": 82.153705, "relative_strength": 36.53665, "rate_of_change": 1.7828207637152564, "market_dynamics": 0.47814, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.616908, "high": 167.519317, "low": 127.277253, "close": 163.307938, "volume": 121724777}, "trend_line": 96.405778, "activity_lines": {"activity_5": 133.734694, "activity_10": 124.665341, "activity_20": 115.765698, "activity_30": 106.898056}, "trend_signal": 1, "fair_value": 82.558737, "relative_strength": 70.612162, "rate_of_change": 3.0392975381304312, "market_dynamics": 0.731894, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.179662, "high": 172.666559, "low": 159.56449, "close": 166.115524, "volume": 33297292}, "trend_line": 99.340081, "activity_lines": {"activity_5": 147.117523, "activity_10": 133.037053, "activity_20": 121.52838, "activity_30": 111.395459}, "trend_signal": 1, "fair_value": 82.994108, "relative_strength": 70.483997, "rate_of_change": 3.0437003475040676, "market_dynamics": 0.926861, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.391048, "high": 175.474152, "low": 161.436219, "close": 167.051407, "volume": 33176605}, "trend_line": 102.264774, "activity_lines": {"activity_5": 157.256036, "activity_10": 140.668586, "activity_20": 126.948806, "activity_30": 115.763931}, "trend_signal": 1, "fair_value": 83.447821, "relative_strength": 64.457443, "rate_of_change": 2.9441218192685037, "market_dynamics": 1.159047, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.224832, "high": 161.904149, "low": 145.526566, "close": 155.353104, "volume": 64174234}, "trend_line": 104.757287, "activity_lines": {"activity_5": 159.876447, "activity_10": 145.271325, "activity_20": 130.817036, "activity_30": 119.188985}, "trend_signal": 1, "fair_value": 83.829014, "relative_strength": 48.976121, "rate_of_change": 2.4373133607081576, "market_dynamics": 1.215614, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.885177, "high": 173.602417, "low": 150.205877, "close": 173.602417, "volume": 40363069}, "trend_line": 107.936098, "activity_lines": {"activity_5": 165.741181, "activity_10": 152.451938, "activity_20": 136.046722, "activity_30": 123.630606}, "trend_signal": 1, "fair_value": 84.30991, "relative_strength": 63.68104, "rate_of_change": 3.0344533454746645, "market_dynamics": 1.130186, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.474153, "high": 220.863457, "low": 174.538291, "close": 185.300705, "volume": 130465581}, "trend_line": 111.498613, "activity_lines": {"activity_5": 172.47939, "activity_10": 160.551401, "activity_20": 141.939088, "activity_30": 128.621871}, "trend_signal": 1, "fair_value": 84.860857, "relative_strength": 64.644524, "rate_of_change": 3.3005779030477878, "market_dynamics": 1.20707, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.685537, "high": 193.723454, "low": 178.74966, "close": 186.236557, "volume": 11115290}, "trend_line": 115.198388, "activity_lines": {"activity_5": 178.063365, "activity_10": 167.55335, "activity_20": 147.44775, "activity_30": 133.443674}, "trend_signal": 1, "fair_value": 85.427678, "relative_strength": 63.771002, "rate_of_change": 3.3182251334373, "market_dynamics": 1.17901, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.512095, "high": 194.191401, "low": 182.961044, "close": 193.255539, "volume": 7739341}, "trend_line": 119.153966, "activity_lines": {"activity_5": 184.645598, "activity_10": 174.495748, "activity_20": 153.14938, "activity_30": 138.479619}, "trend_signal": 1, "fair_value": 86.02715, "relative_strength": 62.770636, "rate_of_change": 3.433709506421221, "market_dynamics": 1.196645, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.659318, "high": 206.357595, "low": 164.243805, "close": 173.134491, "volume": 60747613}, "trend_line": 122.257908, "activity_lines": {"activity_5": 182.773874, "activity_10": 176.316425, "activity_20": 156.44718, "activity_30": 141.962234}, "trend_signal": 1, "fair_value": 86.492704, "relative_strength": 43.591098, "rate_of_change": 2.604984210093354, "market_dynamics": 1.117798, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.13449, "high": 174.538283, "low": 158.160701, "close": 164.711731, "volume": 31617513}, "trend_line": 125.171559, "activity_lines": {"activity_5": 176.909137, "activity_10": 175.50818, "activity_20": 158.617488, "activity_30": 144.70119}, "trend_signal": 1, "fair_value": 86.911671, "relative_strength": 34.901059, "rate_of_change": 2.3832004388624104, "market_dynamics": 0.79601, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.11552, "high": 171.262771, "low": 160.968278, "close": 163.775864, "volume": 23681422}, "trend_line": 128.022819, "activity_lines": {"activity_5": 171.325157, "activity_10": 173.866166, "activity_20": 160.498125, "activity_30": 147.19179}, "trend_signal": 1, "fair_value": 87.317233, "relative_strength": 30.312445, "rate_of_change": 2.2778816711869796, "market_dynamics": 0.50068, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.372085, "high": 166.115534, "low": 141.315176, "close": 146.462418, "volume": 23205908}, "trend_line": 130.38743, "activity_lines": {"activity_5": 161.405017, "activity_10": 169.067744, "activity_20": 160.498125, "activity_30": 148.381442}, "trend_signal": 1, "fair_value": 87.611812, "relative_strength": 22.72799, "rate_of_change": 1.8470230685984164, "market_dynamics": 0.007122, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.86621, "high": 151.609675, "low": 139.911382, "close": 144.122772, "volume": 12848980}, "trend_line": 132.689651, "activity_lines": {"activity_5": 153.356605, "activity_10": 164.201262, "activity_20": 160.130465, "activity_30": 149.267593}, "trend_signal": 1, "fair_value": 87.935827, "relative_strength": 16.379158, "rate_of_change": 1.7656771055308038, "market_dynamics": -0.465089, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.398291, "high": 165.179667, "low": 147.398291, "close": 158.628632, "volume": 28421928}, "trend_line": 135.434847, "activity_lines": {"activity_5": 153.418997, "activity_10": 162.389094, "activity_20": 161.017306, "activity_30": 150.941076}, "trend_signal": 1, "fair_value": 88.350359, "relative_strength": 25.608222, "rate_of_change": 2.0688847843906024, "market_dynamics": -0.716827, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.436213, "high": 180.153472, "low": 158.628627, "close": 161.90416, "volume": 69471586}, "trend_line": 138.204999, "activity_lines": {"activity_5": 155.54029, "activity_10": 161.112921, "activity_20": 162.006647, "activity_30": 152.648773}, "trend_signal": 1, "fair_value": 88.793294, "relative_strength": 24.831812, "rate_of_change": 2.0453761061951776, "market_dynamics": -0.80412, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.24381, "high": 178.281732, "low": 161.904155, "close": 176.410004, "volume": 48812451}, "trend_line": 141.218475, "activity_lines": {"activity_5": 162.684035, "activity_10": 162.686869, "activity_20": 164.116793, "activity_30": 155.113612}, "trend_signal": 1, "fair_value": 89.368711, "relative_strength": 31.173424, "rate_of_change": 2.180439218410635, "market_dynamics": -0.717328, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.153463, "high": 196.063131, "low": 177.345876, "close": 186.236557, "volume": 71667422}, "trend_line": 144.547024, "activity_lines": {"activity_5": 172.261021, "activity_10": 166.209113, "activity_20": 166.873129, "activity_30": 158.018005}, "trend_signal": 1, "fair_value": 90.058957, "relative_strength": 34.942612, "rate_of_change": 2.357020920952433, "market_dynamics": -0.477749, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.704503, "high": 187.172434, "low": 172.198634, "close": 185.300705, "volume": 34634343}, "trend_line": 147.69464, "activity_lines": {"activity_5": 178.874448, "activity_10": 169.561202, "activity_20": 169.190503, "activity_30": 160.647274}, "trend_signal": 1, "fair_value": 90.71852, "relative_strength": 35.181853, "rate_of_change": 2.177572331063695, "market_dynamics": -0.3203, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.83278, "high": 223.671045, "low": 182.961055, "close": 218.523804, "volume": 99385122}, "trend_line": 151.484882, "activity_lines": {"activity_5": 193.817045, "activity_10": 179.098487, "activity_20": 174.326603, "activity_30": 165.216898}, "trend_signal": 1, "fair_value": 91.566366, "relative_strength": 52.037616, "rate_of_change": 2.5662691618328237, "market_dynamics": 0.00994, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.395529, "high": 255.958297, "low": 215.716218, "close": 248.939331, "volume": 60826533}, "trend_line": 155.696262, "activity_lines": {"activity_5": 214.90514, "activity_10": 193.340608, "activity_20": 181.855837, "activity_30": 171.504282}, "trend_signal": 1, "fair_value": 92.609183, "relative_strength": 65.105956, "rate_of_change": 2.780066198289009, "market_dynamics": 0.375515, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.195877, "high": 248.471394, "low": 206.825522, "close": 216.184158, "volume": 69619255}, "trend_line": 159.065366, "activity_lines": {"activity_5": 219.2725, "activity_10": 200.095832, "activity_20": 185.690644, "activity_30": 175.406727}, "trend_signal": 1, "fair_value": 93.442031, "relative_strength": 36.917365, "rate_of_change": 2.163895238538239, "market_dynamics": 0.548665, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.184137, "high": 229.754155, "low": 202.614152, "close": 229.286224, "volume": 43760896}, "trend_line": 162.84001, "activity_lines": {"activity_5": 225.355604, "activity_10": 208.280372, "activity_20": 190.521476, "activity_30": 179.937104}, "trend_signal": 1, "fair_value": 94.348993, "relative_strength": 44.448815, "rate_of_change": 2.3730143744804857, "market_dynamics": 0.747558, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.882436, "high": 228.350367, "low": 196.063116, "close": 204.48587, "volume": 46497460}, "trend_line": 165.741182, "activity_lines": {"activity_5": 220.301946, "activity_10": 210.44987, "activity_20": 192.689556, "activity_30": 182.623934}, "trend_signal": 1, "fair_value": 95.101915, "relative_strength": 24.566907, "rate_of_change": 1.781608831883517, "market_dynamics": 0.625223, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.953816, "high": 217.120025, "low": 196.531057, "close": 208.69725, "volume": 31393838}, "trend_line": 168.87632, "activity_lines": {"activity_5": 215.37307, "activity_10": 212.287562, "activity_20": 195.08046, "activity_30": 185.395293}, "trend_signal": 1, "fair_value": 95.857148, "relative_strength": 23.779557, "rate_of_change": 1.8915866063993578, "market_dynamics": 0.440802, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.101054, "high": 228.350372, "low": 205.421743, "close": 221.331406, "volume": 35616292}, "trend_line": 172.68216, "activity_lines": {"activity_5": 215.310683, "activity_10": 215.512034, "activity_20": 198.420598, "activity_30": 188.779492}, "trend_signal": 1, "fair_value": 96.683495, "relative_strength": 35.431654, "rate_of_change": 2.25362561192713, "market_dynamics": 0.409484, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.82553, "high": 226.598136, "low": 199.338633, "close": 214.060944, "volume": 41567337}, "trend_line": 175.964892, "activity_lines": {"activity_5": 214.665337, "activity_10": 216.334109, "activity_20": 200.84103, "activity_30": 191.449091}, "trend_signal": 1, "fair_value": 97.421272, "relative_strength": 33.620051, "rate_of_change": 1.9010255604863764, "market_dynamics": 0.366822, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.168673, "high": 222.88339, "low": 188.189312, "close": 188.665741, "volume": 56384860}, "trend_line": 178.494704, "activity_lines": {"activity_5": 205.696471, "activity_10": 211.854312, "activity_20": 200.705918, "activity_30": 192.268501}, "trend_signal": 1, "fair_value": 98.018475, "relative_strength": 19.098155, "rate_of_change": 1.4376799662969253, "market_dynamics": 0.2543, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.707876, "high": 205.817167, "low": 171.037876, "close": 197.71788, "volume": 65039909}, "trend_line": 181.326254, "activity_lines": {"activity_5": 202.453017, "activity_10": 208.976192, "activity_20": 201.421346, "activity_30": 193.508706}, "trend_signal": 1, "fair_value": 98.724528, "relative_strength": 24.330583, "rate_of_change": 1.5863495871563746, "market_dynamics": 0.153987, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.052886, "high": 222.015743, "low": 194.38289, "close": 216.298599, "volume": 41010206}, "trend_line": 184.777161, "activity_lines": {"activity_5": 205.854335, "activity_10": 209.250617, "activity_20": 203.885118, "activity_30": 195.764986}, "trend_signal": 1, "fair_value": 99.549687, "relative_strength": 28.954734, "rate_of_change": 1.903148012973345, "market_dynamics": -0.017668, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.775026, "high": 223.445027, "low": 203.911462, "close": 219.157166, "volume": 36116113}, "trend_line": 187.80863, "activity_lines": {"activity_5": 209.701753, "activity_10": 210.08524, "activity_20": 206.415591, "activity_30": 197.983051}, "trend_signal": 1, "fair_value": 100.414156, "relative_strength": 29.99973, "rate_of_change": 1.6406080619454841, "market_dynamics": -0.228641, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.015744, "high": 222.968601, "low": 204.387884, "close": 215.345749, "volume": 34793441}, "trend_line": 189.543224, "activity_lines": {"activity_5": 212.423647, "activity_10": 210.768372, "activity_20": 208.323807, "activity_30": 199.759639}, "trend_signal": 1, "fair_value": 101.271507, "relative_strength": 25.564107, "rate_of_change": 0.923596535473378, "market_dynamics": -0.380297, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 215.345745, "high": 216.775031, "low": 184.854304, "close": 190.095016, "volume": 23589141}, "trend_line": 190.34254, "activity_lines": {"activity_5": 206.642977, "activity_10": 206.875705, "activity_20": 207.581621, "activity_30": 199.795239}, "trend_signal": 1, "fair_value": 101.947057, "relative_strength": 13.951372, "rate_of_change": 0.42170644939541846, "market_dynamics": -0.658823, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.095033, "high": 198.670748, "low": 182.948593, "close": 188.189316, "volume": 23552081}, "trend_line": 191.047137, "activity_lines": {"activity_5": 200.131788, "activity_10": 203.349115, "activity_20": 206.450166, "activity_30": 199.656321}, "trend_signal": 1, "fair_value": 102.592028, "relative_strength": 10.032597, "rate_of_change": 0.37017316255209076, "market_dynamics": -0.923138, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.665749, "high": 208.675745, "low": 181.519309, "close": 199.147171, "volume": 29766008}, "trend_line": 192.506939, "activity_lines": {"activity_5": 197.908455, "activity_10": 202.111163, "activity_20": 206.152475, "activity_30": 200.178904}, "trend_signal": 1, "fair_value": 103.330852, "relative_strength": 13.130369, "rate_of_change": 0.7641056667601338, "market_dynamics": -1.098024, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.6236, "high": 208.675738, "low": 190.571458, "close": 193.430038, "volume": 23491456}, "trend_line": 193.16786, "activity_lines": {"activity_5": 194.92284, "activity_10": 200.00737, "activity_20": 205.11735, "activity_30": 200.238459}, "trend_signal": 1, "fair_value": 104.033027, "relative_strength": 5.694522, "rate_of_change": 0.3433232087285965, "market_dynamics": -1.21584, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.430027, "high": 195.812171, "low": 178.184311, "close": 178.184311, "volume": 13122020}, "trend_line": 192.930647, "activity_lines": {"activity_5": 188.570458, "activity_10": 195.638924, "activity_20": 202.480127, "activity_30": 199.271778}, "trend_signal": 0, "fair_value": 104.62698, "relative_strength": -1.165043, "rate_of_change": -0.12280148467762547, "market_dynamics": -1.250426, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.042872, "high": 183.901444, "low": 176.278592, "close": 183.425034, "volume": 8339958}, "trend_line": 192.836929, "activity_lines": {"activity_5": 186.442412, "activity_10": 192.87564, "activity_20": 200.333572, "activity_30": 198.658513}, "trend_signal": 0, "fair_value": 105.27289, "relative_strength": -1.693939, "rate_of_change": -0.048576004619937614, "market_dynamics": -1.245654, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.425026, "high": 183.901455, "low": 171.514305, "close": 176.75502, "volume": 18822627}, "trend_line": 192.286912, "activity_lines": {"activity_5": 182.535694, "activity_10": 188.994911, "activity_20": 197.565166, "activity_30": 197.62097}, "trend_signal": 0, "fair_value": 105.878667, "relative_strength": -8.128259, "rate_of_change": -0.28522389505590856, "market_dynamics": -1.307289, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.707875, "high": 183.425034, "low": 171.990738, "close": 171.990738, "volume": 12090014}, "trend_line": 192.248787, "activity_lines": {"activity_5": 177.803169, "activity_10": 184.629092, "activity_20": 194.383712, "activity_30": 196.31154}, "trend_signal": 0, "fair_value": 106.458625, "relative_strength": -10.495966, "rate_of_change": -0.019827142473434676, "market_dynamics": -1.355463, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.467168, "high": 175.802168, "low": 163.415036, "close": 170.085037, "volume": 7704491}, "trend_line": 192.427897, "activity_lines": {"activity_5": 174.245838, "activity_10": 180.72238, "activity_20": 191.242349, "activity_30": 194.88162}, "trend_signal": 0, "fair_value": 107.011153, "relative_strength": -9.693201, "rate_of_change": 0.09316573737342153, "market_dynamics": -1.359675, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.085016, "high": 176.755022, "low": 164.367869, "close": 168.179306, "volume": 9243150}, "trend_line": 192.574679, "activity_lines": {"activity_5": 171.609598, "activity_10": 177.361391, "activity_20": 188.294985, "activity_30": 193.317195}, "trend_signal": 0, "fair_value": 107.566154, "relative_strength": -13.810491, "rate_of_change": 0.0762789607371751, "market_dynamics": -1.356323, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.702874, "high": 183.425024, "low": 157.221457, "close": 171.514313, "volume": 29783777}, "trend_line": 193.409742, "activity_lines": {"activity_5": 170.752026, "activity_10": 175.464339, "activity_20": 185.893835, "activity_30": 191.958462}, "trend_signal": 0, "fair_value": 108.130467, "relative_strength": -9.054562, "rate_of_change": 0.43363073709186395, "market_dynamics": -1.236723, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.943595, "high": 191.524319, "low": 169.608594, "close": 185.807175, "volume": 24916560}, "trend_line": 194.799222, "activity_lines": {"activity_5": 175.45279, "activity_10": 176.50382, "activity_20": 185.129014, "activity_30": 191.467974}, "trend_signal": 0, "fair_value": 108.807911, "relative_strength": -2.499387, "rate_of_change": 0.7184126226692302, "market_dynamics": -1.070778, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.712891, "high": 189.618606, "low": 172.467161, "close": 184.377884, "volume": 13619198}, "trend_line": 195.65753, "activity_lines": {"activity_5": 179.073647, "activity_10": 177.326742, "activity_20": 184.317016, "activity_30": 190.795629}, "trend_signal": 0, "fair_value": 109.489834, "relative_strength": -0.833094, "rate_of_change": 0.4406116159950692, "market_dynamics": -0.966436, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.283603, "high": 205.817158, "low": 182.948603, "close": 193.430038, "volume": 42533212}, "trend_line": 196.708393, "activity_lines": {"activity_5": 184.886079, "activity_10": 180.064043, "activity_20": 184.482934, "activity_30": 190.65192}, "trend_signal": 0, "fair_value": 110.229784, "relative_strength": -0.502314, "rate_of_change": 0.537093052334859, "market_dynamics": -0.611025, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.95361, "high": 194.859324, "low": 180.566462, "close": 183.425034, "volume": 13022935}, "trend_line": 196.942227, "activity_lines": {"activity_5": 185.807176, "activity_10": 180.982251, "activity_20": 183.828859, "activity_30": 189.794929}, "trend_signal": 0, "fair_value": 110.908222, "relative_strength": -5.262529, "rate_of_change": 0.11887342295557346, "market_dynamics": -0.433718, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.807161, "high": 202.958586, "low": 166.750017, "close": 201.052872, "volume": 44371126}, "trend_line": 197.436104, "activity_lines": {"activity_5": 191.587837, "activity_10": 185.010236, "activity_20": 184.999511, "activity_30": 190.060132}, "trend_signal": 0, "fair_value": 111.700183, "relative_strength": 5.510204, "rate_of_change": 0.25077252731583954, "market_dynamics": 0.002732, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.052886, "high": 207.722887, "low": 190.571455, "close": 196.288605, "volume": 19106923}, "trend_line": 197.802368, "activity_lines": {"activity_5": 193.811172, "activity_10": 187.851484, "activity_20": 185.657437, "activity_30": 189.9861}, "trend_signal": 0, "fair_value": 112.475246, "relative_strength": -0.825307, "rate_of_change": 0.185510143575362, "market_dynamics": 0.355903, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 195.812171, "high": 200.57646, "low": 186.760022, "close": 187.23645, "volume": 9121742}, "trend_line": 196.759456, "activity_lines": {"activity_5": 192.318359, "activity_10": 188.691729, "activity_20": 185.460059, "activity_30": 189.304428}, "trend_signal": 0, "fair_value": 113.198053, "relative_strength": -4.257736, "rate_of_change": -0.5272495018866513, "market_dynamics": 0.338925, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.142176, "high": 193.906462, "low": 182.472168, "close": 182.472168, "volume": 7498036}, "trend_line": 194.543884, "activity_lines": {"activity_5": 189.046882, "activity_10": 188.388547, "activity_20": 184.94733, "activity_30": 188.382667}, "trend_signal": 0, "fair_value": 113.860939, "relative_strength": -7.42458, "rate_of_change": -1.126030761134046, "market_dynamics": 0.407898, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.472162, "high": 185.330732, "low": 172.943593, "close": 178.660736, "volume": 11006672}, "trend_line": 193.293103, "activity_lines": {"activity_5": 185.235452, "activity_10": 187.167156, "activity_20": 184.246299, "activity_30": 187.357948}, "trend_signal": 0, "fair_value": 114.50359, "relative_strength": -10.162003, "rate_of_change": -0.6429300033919285, "market_dynamics": 0.140279, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.27859, "high": 208.675755, "low": 175.802162, "close": 203.911469, "volume": 24610896}, "trend_line": 192.447278, "activity_lines": {"activity_5": 190.158553, "activity_10": 190.346236, "activity_20": 186.12479, "activity_30": 188.043004}, "trend_signal": 0, "fair_value": 115.30758, "relative_strength": 0.543302, "rate_of_change": -0.43758674617582743, "market_dynamics": 0.268121, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.10003, "high": 241.549324, "low": 197.717887, "close": 236.308609, "volume": 78809272}, "trend_line": 193.508036, "activity_lines": {"activity_5": 205.690128, "activity_10": 198.826666, "activity_20": 191.022931, "activity_30": 190.872767}, "trend_signal": 0, "fair_value": 116.328688, "relative_strength": 16.485738, "rate_of_change": 0.551194078203586, "market_dynamics": 0.614537, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 232.497176, "high": 269.6586, "low": 227.732889, "close": 269.6586, "volume": 81860031}, "trend_line": 195.540081, "activity_lines": {"activity_5": 229.670366, "activity_10": 212.452523, "activity_20": 198.868121, "activity_30": 195.785707}, "trend_signal": 1, "fair_value": 117.575645, "relative_strength": 34.058772, "rate_of_change": 1.0501088440585393, "market_dynamics": 1.000163, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.564338, "high": 284.42789, "low": 263.465047, "close": 273.470032, "volume": 81563113}, "trend_line": 197.278035, "activity_lines": {"activity_5": 249.426271, "activity_10": 225.22081, "activity_20": 206.740536, "activity_30": 200.813446}, "trend_signal": 1, "fair_value": 118.824474, "relative_strength": 31.900786, "rate_of_change": 0.8887968088752106, "market_dynamics": 1.442695, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.658613, "high": 288.23933, "low": 258.700752, "close": 263.941467, "volume": 39013809}, "trend_line": 198.940719, "activity_lines": {"activity_5": 259.939463, "activity_10": 234.801357, "activity_20": 213.324326, "activity_30": 205.114312}, "trend_signal": 1, "fair_value": 120.01642, "relative_strength": 30.12028, "rate_of_change": 0.8428125310554787, "market_dynamics": 1.572747, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.606483, "high": 268.229313, "low": 245.360746, "close": 247.742889, "volume": 35502052}, "trend_line": 200.909957, "activity_lines": {"activity_5": 259.367748, "activity_10": 239.972773, "activity_20": 217.957027, "activity_30": 208.262839}, "trend_signal": 1, "fair_value": 121.130236, "relative_strength": 24.225393, "rate_of_change": 0.9898617085022148, "market_dynamics": 1.452096, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.695749, "high": 254.889321, "low": 228.209319, "close": 242.978607, "volume": 35774708}, "trend_line": 202.418648, "activity_lines": {"activity_5": 254.285844, "activity_10": 243.429046, "activity_20": 221.829711, "activity_30": 210.976946}, "trend_signal": 1, "fair_value": 122.210365, "relative_strength": 24.748254, "rate_of_change": 0.7509289347963968, "market_dynamics": 1.247258, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.837165, "high": 248.219316, "low": 231.544313, "close": 233.450027, "volume": 21237003}, "trend_line": 202.990363, "activity_lines": {"activity_5": 245.58308, "activity_10": 244.303942, "activity_20": 224.479562, "activity_30": 212.97897}, "trend_signal": 1, "fair_value": 123.26299, "relative_strength": 18.286052, "rate_of_change": 0.2824418627675113, "market_dynamics": 0.90167, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 236.308608, "high": 248.219319, "low": 230.115036, "close": 232.973602, "volume": 28311189}, "trend_line": 203.45091, "activity_lines": {"activity_5": 239.135412, "activity_10": 244.251967, "activity_20": 226.791375, "activity_30": 214.913373}, "trend_signal": 1, "fair_value": 124.326726, "relative_strength": 21.034806, "rate_of_change": 0.22688121406038925, "market_dynamics": 0.620622, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.445043, "high": 238.214317, "low": 210.105041, "close": 232.973602, "volume": 25830254}, "trend_line": 204.038506, "activity_lines": {"activity_5": 235.387507, "activity_10": 243.281785, "activity_20": 228.803718, "activity_30": 216.818063}, "trend_signal": 1, "fair_value": 125.384166, "relative_strength": 22.131589, "rate_of_change": 0.28881463346613645, "market_dynamics": 0.397721, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.105026, "high": 210.105026, "low": 159.603584, "close": 169.132156, "volume": 37762786}, "trend_line": 203.339744, "activity_lines": {"activity_5": 212.423644, "activity_10": 229.716561, "activity_20": 224.42738, "activity_30": 214.56604}, "trend_signal": 1, "fair_value": 126.031842, "relative_strength": -3.41885, "rate_of_change": -0.34246575006779173, "market_dynamics": -0.00437, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.807167, "high": 191.524314, "low": 171.514315, "close": 177.70787, "volume": 63321034}, "trend_line": 202.990362, "activity_lines": {"activity_5": 197.559067, "activity_10": 218.342908, "activity_20": 220.87912, "activity_30": 212.912371}, "trend_signal": 0, "fair_value": 126.740787, "relative_strength": 1.901612, "rate_of_change": -0.17182179593970148, "market_dynamics": -0.225663, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.707893, "high": 183.425017, "low": 154.362885, "close": 177.231445, "volume": 55393343}, "trend_line": 202.259838, "activity_lines": {"activity_5": 186.887065, "activity_10": 207.948101, "activity_20": 217.324054, "activity_30": 211.250505}, "trend_signal": 0, "fair_value": 127.438807, "relative_strength": -1.114394, "rate_of_change": -0.3598811257846826, "market_dynamics": -0.482182, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.231456, "high": 185.330741, "low": 171.037873, "close": 184.377884, "volume": 38689163}, "trend_line": 201.958099, "activity_lines": {"activity_5": 182.345115, "activity_10": 200.53314, "activity_20": 214.483632, "activity_30": 210.096831}, "trend_signal": 0, "fair_value": 128.182113, "relative_strength": -2.011312, "rate_of_change": -0.14918384340839716, "market_dynamics": -0.714975, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.901454, "high": 185.807172, "low": 168.655724, "close": 181.042892, "volume": 42434020}, "trend_line": 202.053385, "activity_lines": {"activity_5": 179.931215, "activity_10": 194.131674, "activity_20": 211.368697, "activity_30": 208.747463}, "trend_signal": 0, "fair_value": 128.902992, "relative_strength": -4.542892, "rate_of_change": 0.047181073931571976, "market_dynamics": -0.732933, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.042892, "high": 193.906458, "low": 179.613596, "close": 181.995743, "volume": 45907536}, "trend_line": 202.005742, "activity_lines": {"activity_5": 181.29698, "activity_10": 189.4107, "activity_20": 208.355854, "activity_30": 207.453421}, "trend_signal": 0, "fair_value": 129.623683, "relative_strength": -8.220028, "rate_of_change": -0.023579411946003114, "market_dynamics": -0.810458, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.519303, "high": 185.807162, "low": 175.325738, "close": 176.278595, "volume": 25285367}, "trend_line": 201.989862, "activity_lines": {"activity_5": 179.899456, "activity_10": 184.845648, "activity_20": 204.889268, "activity_30": 205.793605}, "trend_signal": 0, "fair_value": 130.311399, "relative_strength": -10.28731, "rate_of_change": -0.007861162679232103, "market_dynamics": -0.921827, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.27859, "high": 177.707876, "low": 166.75002, "close": 171.514313, "volume": 13703660}, "trend_line": 201.973981, "activity_lines": {"activity_5": 177.009123, "activity_10": 180.62709, "activity_20": 201.064227, "activity_30": 203.827441}, "trend_signal": 0, "fair_value": 130.972771, "relative_strength": -11.352108, "rate_of_change": -0.007862275780939412, "market_dynamics": -1.014405, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.608598, "high": 181.519311, "low": 164.367879, "close": 175.325745, "volume": 26329852}, "trend_line": 202.148671, "activity_lines": {"activity_5": 175.770409, "activity_10": 178.227624, "activity_20": 197.677047, "activity_30": 202.1082}, "trend_signal": 0, "fair_value": 131.644934, "relative_strength": -10.568421, "rate_of_change": 0.08649133870367105, "market_dynamics": -1.069759, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.278582, "high": 189.142169, "low": 167.702867, "close": 178.660736, "volume": 42074184}, "trend_line": 202.498052, "activity_lines": {"activity_5": 176.246835, "activity_10": 177.482662, "activity_20": 194.641516, "activity_30": 200.592849}, "trend_signal": 0, "fair_value": 132.329033, "relative_strength": -10.206397, "rate_of_change": 0.17283368635156346, "market_dynamics": -1.019944, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.613599, "high": 222.015744, "low": 173.896454, "close": 207.722885, "volume": 161087182}, "trend_line": 203.705004, "activity_lines": {"activity_5": 186.569455, "activity_10": 183.009234, "activity_20": 194.373809, "activity_30": 200.929935}, "trend_signal": 0, "fair_value": 133.198902, "relative_strength": 4.89573, "rate_of_change": 0.596031412687368, "market_dynamics": -0.64534, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.77003, "high": 221.539308, "low": 202.005744, "close": 209.152176, "volume": 95664935}, "trend_line": 204.483171, "activity_lines": {"activity_5": 195.653362, "activity_10": 188.094028, "activity_20": 194.224074, "activity_30": 201.281365}, "trend_signal": 0, "fair_value": 134.09, "relative_strength": 3.125688, "rate_of_change": 0.38200681609176196, "market_dynamics": -0.244802, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.340751, "high": 214.869319, "low": 197.241448, "close": 198.194305, "volume": 49803681}, "trend_line": 204.943718, "activity_lines": {"activity_5": 198.893073, "activity_10": 190.614767, "activity_20": 193.16005, "activity_30": 200.875632}, "trend_signal": 0, "fair_value": 134.91925, "relative_strength": -1.891354, "rate_of_change": 0.22522489148996577, "market_dynamics": 0.036683, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.670744, "high": 205.340743, "low": 192.000747, "close": 203.435028, "volume": 24706216}, "trend_line": 205.277218, "activity_lines": {"activity_5": 202.101026, "activity_10": 193.707222, "activity_20": 192.935448, "activity_30": 200.778297}, "trend_signal": 0, "fair_value": 135.806753, "relative_strength": -0.253928, "rate_of_change": 0.1627276030973611, "market_dynamics": 0.227991, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.958606, "high": 224.397873, "low": 196.288596, "close": 224.397873, "volume": 46643017}, "trend_line": 206.642979, "activity_lines": {"activity_5": 210.422642, "activity_10": 200.264609, "activity_20": 195.040807, "activity_30": 202.011888}, "trend_signal": 0, "fair_value": 136.837027, "relative_strength": 6.850563, "rate_of_change": 0.6653251701803519, "market_dynamics": 0.348178, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.303608, "high": 235.832173, "low": 218.680749, "close": 226.780029, "volume": 84889966}, "trend_line": 207.500551, "activity_lines": {"activity_5": 216.489167, "activity_10": 206.466843, "activity_20": 197.561342, "activity_30": 203.311052}, "trend_signal": 0, "fair_value": 137.874271, "relative_strength": 8.065017, "rate_of_change": 0.41500176011303275, "market_dynamics": 0.51071, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.73288, "high": 229.638595, "low": 217.251444, "close": 223.445016, "volume": 18018317}, "trend_line": 208.405765, "activity_lines": {"activity_5": 220.173545, "activity_10": 211.248452, "activity_20": 199.864079, "activity_30": 204.339728}, "trend_signal": 0, "fair_value": 138.860989, "relative_strength": 6.19021, "rate_of_change": 0.4362465524248178, "market_dynamics": 0.634629, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.11003, "high": 238.724767, "low": 216.775029, "close": 228.451782, "volume": 39876958}, "trend_line": 209.779609, "activity_lines": {"activity_5": 224.573989, "activity_10": 216.08281, "activity_20": 202.736668, "activity_30": 205.633019}, "trend_signal": 0, "fair_value": 139.872514, "relative_strength": 5.737907, "rate_of_change": 0.6592159290795008, "market_dynamics": 0.781129, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.495014, "high": 240.681534, "low": 220.624732, "close": 228.940964, "volume": 31565113}, "trend_line": 211.328569, "activity_lines": {"activity_5": 227.120328, "activity_10": 219.970884, "activity_20": 205.679647, "activity_30": 206.869235}, "trend_signal": 0, "fair_value": 140.890539, "relative_strength": 4.556001, "rate_of_change": 0.7383749104041823, "market_dynamics": 0.726125, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.940964, "high": 235.789635, "low": 210.351748, "close": 212.797699, "volume": 23292883}, "trend_line": 212.466468, "activity_lines": {"activity_5": 222.585184, "activity_10": 219.948997, "activity_20": 207.104375, "activity_30": 206.964018}, "trend_signal": 0, "fair_value": 141.773691, "relative_strength": -0.331369, "rate_of_change": 0.5384501515268408, "market_dynamics": 0.52876, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.222027, "high": 262.695079, "low": 215.732837, "close": 258.292358, "volume": 57478268}, "trend_line": 214.279164, "activity_lines": {"activity_5": 233.988271, "activity_10": 227.578194, "activity_20": 212.958004, "activity_30": 209.920527}, "trend_signal": 0, "fair_value": 142.939508, "relative_strength": 18.442871, "rate_of_change": 0.8531680396739202, "market_dynamics": 0.659839, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 245.084245, "high": 247.530195, "low": 223.070682, "close": 229.430161, "volume": 30777238}, "trend_line": 214.049883, "activity_lines": {"activity_5": 233.669803, "activity_10": 229.040273, "activity_20": 215.63828, "activity_30": 210.898011}, "trend_signal": 0, "fair_value": 143.918629, "relative_strength": 4.152357, "rate_of_change": -0.10700107080873925, "market_dynamics": 0.606184, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.386923, "high": 232.365303, "low": 218.178781, "close": 221.113922, "volume": 15962118}, "trend_line": 212.431727, "activity_lines": {"activity_5": 230.180246, "activity_10": 228.621619, "activity_20": 217.280236, "activity_30": 211.353755}, "trend_signal": 0, "fair_value": 144.839395, "relative_strength": -3.445661, "rate_of_change": -0.7559714480198988, "market_dynamics": 0.485904, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.09231, "high": 233.343683, "low": 213.286883, "close": 228.451782, "volume": 20447293}, "trend_line": 210.931118, "activity_lines": {"activity_5": 229.625833, "activity_10": 229.120401, "activity_20": 219.412072, "activity_30": 212.387307}, "trend_signal": 1, "fair_value": 145.805518, "relative_strength": -0.706065, "rate_of_change": -0.706395895373951, "market_dynamics": 0.476927, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.984203, "high": 239.213955, "low": 224.538252, "close": 231.386917, "volume": 26196581}, "trend_line": 209.845967, "activity_lines": {"activity_5": 230.082411, "activity_10": 229.697993, "activity_20": 221.613569, "activity_30": 213.707036}, "trend_signal": 1, "fair_value": 146.776442, "relative_strength": 0.549414, "rate_of_change": -0.5144575206774357, "market_dynamics": 0.258165, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.595043, "high": 264.162647, "low": 242.149099, "close": 247.041, "volume": 40006149}, "trend_line": 209.82257, "activity_lines": {"activity_5": 234.517735, "activity_10": 232.994709, "activity_20": 225.066197, "activity_30": 216.106716}, "trend_signal": 1, "fair_value": 147.834261, "relative_strength": 2.449795, "rate_of_change": -0.011149606701752132, "market_dynamics": 0.333026, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.997768, "high": 250.954529, "low": 244.105863, "close": 246.551819, "volume": 8500164}, "trend_line": 209.941678, "activity_lines": {"activity_5": 239.540089, "activity_10": 235.834101, "activity_20": 228.162498, "activity_30": 218.476345}, "trend_signal": 1, "fair_value": 148.909683, "relative_strength": -0.000832, "rate_of_change": 0.056766057150087756, "market_dynamics": 0.420233, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.257193, "high": 241.170714, "low": 210.840935, "close": 214.754456, "volume": 29167440}, "trend_line": 209.318492, "activity_lines": {"activity_5": 232.821878, "activity_10": 232.472031, "activity_20": 227.895843, "activity_30": 218.786846}, "trend_signal": 1, "fair_value": 149.789123, "relative_strength": -12.872366, "rate_of_change": -0.2968376769857027, "market_dynamics": 0.279785, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.754454, "high": 222.581494, "low": 198.121996, "close": 204.970657, "volume": 18498063}, "trend_line": 208.38506, "activity_lines": {"activity_5": 223.266366, "activity_10": 227.580131, "activity_20": 226.491493, "activity_30": 218.506341}, "trend_signal": 1, "fair_value": 150.656295, "relative_strength": -17.521893, "rate_of_change": -0.44593862256564604, "market_dynamics": 0.012887, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.840927, "high": 212.797687, "low": 202.524698, "close": 206.927414, "volume": 14444051}, "trend_line": 207.516854, "activity_lines": {"activity_5": 215.928514, "activity_10": 223.479829, "activity_20": 225.132335, "activity_30": 218.412299}, "trend_signal": 1, "fair_value": 151.543296, "relative_strength": -18.795746, "rate_of_change": -0.41663543442126555, "market_dynamics": -0.416913, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.394986, "high": 208.394986, "low": 193.719279, "close": 195.676041, "volume": 9170690}, "trend_line": 208.40165, "activity_lines": {"activity_5": 206.470838, "activity_10": 217.440555, "activity_20": 222.567014, "activity_30": 217.648376}, "trend_signal": 0, "fair_value": 152.365461, "relative_strength": -21.529859, "rate_of_change": 0.4263730790752998, "market_dynamics": -0.828899, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.186856, "high": 202.035511, "low": 179.043581, "close": 185.892242, "volume": 21473251}, "trend_line": 208.674463, "activity_lines": {"activity_5": 197.176226, "activity_10": 210.760887, "activity_20": 219.127268, "activity_30": 216.196156}, "trend_signal": 0, "fair_value": 153.113698, "relative_strength": -24.705464, "rate_of_change": 0.13090731287396887, "market_dynamics": -1.019435, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.892237, "high": 186.381427, "low": 167.792212, "close": 173.662491, "volume": 16478558}, "trend_line": 208.555498, "activity_lines": {"activity_5": 187.849002, "activity_10": 202.649226, "activity_20": 214.633546, "activity_30": 213.937319}, "trend_signal": 0, "fair_value": 153.771768, "relative_strength": -26.94622, "rate_of_change": -0.05700985079329179, "market_dynamics": -1.105219, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.065196, "high": 198.611187, "low": 172.194915, "close": 192.740906, "volume": 22502584}, "trend_line": 208.834265, "activity_lines": {"activity_5": 187.620714, "activity_10": 198.869121, "activity_20": 212.073634, "activity_30": 212.917023}, "trend_signal": 0, "fair_value": 154.543167, "relative_strength": -22.228705, "rate_of_change": 0.1336656202657327, "market_dynamics": -1.063818, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.740899, "high": 208.394988, "low": 190.784134, "close": 198.121994, "volume": 19956047}, "trend_line": 209.403568, "activity_lines": {"activity_5": 190.001439, "activity_10": 196.716685, "activity_20": 210.077131, "activity_30": 212.225909}, "trend_signal": 0, "fair_value": 155.346258, "relative_strength": -20.86619, "rate_of_change": 0.272609956991502, "market_dynamics": -1.003471, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.589556, "high": 219.646349, "low": 188.827383, "close": 205.949036, "volume": 27749964}, "trend_line": 210.202011, "activity_lines": {"activity_5": 195.578207, "activity_10": 196.592164, "activity_20": 208.951184, "activity_30": 212.003036}, "trend_signal": 0, "fair_value": 156.18719, "relative_strength": -18.191128, "rate_of_change": 0.38129388511660495, "market_dynamics": -0.842373, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.013888, "high": 209.373366, "low": 198.121991, "close": 205.949036, "volume": 12604595}, "trend_line": 211.191026, "activity_lines": {"activity_5": 200.470107, "activity_10": 197.214769, "activity_20": 207.924432, "activity_30": 211.72865}, "trend_signal": 0, "fair_value": 157.038212, "relative_strength": -16.61376, "rate_of_change": 0.47050691632060304, "market_dynamics": -0.68997, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.416601, "high": 208.884171, "low": 196.165227, "close": 197.632797, "volume": 8240130}, "trend_line": 212.061642, "activity_lines": {"activity_5": 201.252809, "activity_10": 197.063564, "activity_20": 206.188971, "activity_30": 210.853926}, "trend_signal": 0, "fair_value": 157.849377, "relative_strength": -22.051855, "rate_of_change": 0.4122410011872439, "market_dynamics": -0.725151, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.121985, "high": 204.970652, "low": 195.186845, "close": 200.078751, "volume": 6387908}, "trend_line": 212.886742, "activity_lines": {"activity_5": 201.252808, "activity_10": 197.66838, "activity_20": 204.833215, "activity_30": 210.080836}, "trend_signal": 0, "fair_value": 158.679585, "relative_strength": -22.951709, "rate_of_change": 0.3890849812433273, "market_dynamics": -0.700173, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.481456, "high": 234.322058, "low": 193.230084, "close": 223.559875, "volume": 46649953}, "trend_line": 214.38338, "activity_lines": {"activity_5": 208.590659, "activity_10": 202.631435, "activity_20": 205.851196, "activity_30": 210.769425}, "trend_signal": 0, "fair_value": 159.655268, "relative_strength": -16.4348, "rate_of_change": 0.703020763970351, "market_dynamics": -0.464918, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.962584, "high": 232.854484, "low": 210.351746, "close": 213.28688, "volume": 24093449}, "trend_line": 214.568847, "activity_lines": {"activity_5": 210.808319, "activity_10": 205.424265, "activity_20": 205.839548, "activity_30": 210.698683}, "trend_signal": 0, "fair_value": 160.563417, "relative_strength": -22.925926, "rate_of_change": 0.0865118368784077, "market_dynamics": -0.271547, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.776075, "high": 244.595055, "low": 213.286885, "close": 221.603119, "volume": 53626680}, "trend_line": 214.983878, "activity_lines": {"activity_5": 215.308869, "activity_10": 209.408941, "activity_20": 206.834235, "activity_30": 211.152507}, "trend_signal": 0, "fair_value": 161.525996, "relative_strength": -21.170783, "rate_of_change": 0.19342556284510354, "market_dynamics": 0.222989, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.135544, "high": 226.005825, "low": 195.186847, "close": 205.459839, "volume": 26754792}, "trend_line": 215.226063, "activity_lines": {"activity_5": 213.384721, "activity_10": 209.809187, "activity_20": 206.328738, "activity_30": 210.538053}, "trend_signal": 0, "fair_value": 162.379488, "relative_strength": -26.784601, "rate_of_change": 0.11265263342212402, "market_dynamics": 0.53704, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.035509, "high": 215.243642, "low": 192.740895, "close": 194.208466, "volume": 28967582}, "trend_line": 214.918511, "activity_lines": {"activity_5": 207.188312, "activity_10": 207.585594, "activity_20": 204.826225, "activity_30": 209.182079}, "trend_signal": 0, "fair_value": 163.14516, "relative_strength": -29.570543, "rate_of_change": -0.1428971917773803, "market_dynamics": 0.451389, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.567944, "high": 200.567944, "low": 187.359816, "close": 188.338196, "volume": 7872545}, "trend_line": 213.716522, "activity_lines": {"activity_5": 199.426499, "activity_10": 204.267997, "activity_20": 202.927702, "activity_30": 207.46722}, "trend_signal": 0, "fair_value": 163.873763, "relative_strength": -34.527117, "rate_of_change": -0.5592766274097244, "market_dynamics": 0.334727, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.76252, "high": 210.351746, "low": 190.29495, "close": 202.524704, "volume": 18147872}, "trend_line": 212.908011, "activity_lines": {"activity_5": 198.741633, "activity_10": 203.707653, "activity_20": 202.585269, "activity_30": 206.745167}, "trend_signal": 0, "fair_value": 164.665839, "relative_strength": -32.308397, "rate_of_change": -0.3783100119886894, "market_dynamics": 0.135975, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.078745, "high": 220.13554, "low": 185.892239, "close": 190.784134, "volume": 31249586}, "trend_line": 211.819315, "activity_lines": {"activity_5": 194.860723, "activity_10": 201.07492, "activity_20": 201.336669, "activity_30": 205.31782}, "trend_signal": 0, "fair_value": 165.389942, "relative_strength": -31.893313, "rate_of_change": -0.5113457191613137, "market_dynamics": 0.066165, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.08682, "high": 197.632803, "low": 173.1733, "close": 192.740906, "volume": 18920190}, "trend_line": 210.628952, "activity_lines": {"activity_5": 193.686669, "activity_10": 199.073689, "activity_20": 200.539989, "activity_30": 204.086955}, "trend_signal": 0, "fair_value": 166.126588, "relative_strength": -29.943601, "rate_of_change": -0.5619709420739042, "market_dynamics": -0.037539, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.654427, "high": 228.940963, "low": 195.676047, "close": 218.667969, "volume": 57291000}, "trend_line": 210.286519, "activity_lines": {"activity_5": 202.002898, "activity_10": 201.875413, "activity_20": 202.317378, "activity_30": 204.605601}, "trend_signal": 0, "fair_value": 167.047931, "relative_strength": -20.011796, "rate_of_change": -0.16257641542080112, "market_dynamics": 0.307035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.632809, "high": 218.17879, "low": 195.676034, "close": 203.013885, "volume": 35380248}, "trend_line": 209.960392, "activity_lines": {"activity_5": 203.470466, "activity_10": 201.492954, "activity_20": 202.538678, "activity_30": 204.136399}, "trend_signal": 0, "fair_value": 167.87173, "relative_strength": -23.985045, "rate_of_change": -0.1550869744531676, "market_dynamics": 0.296834, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197.632807, "high": 203.013898, "low": 182.957099, "close": 183.446289, "volume": 16422021}, "trend_line": 207.465523, "activity_lines": {"activity_5": 197.437123, "activity_10": 197.926314, "activity_20": 200.915033, "activity_30": 202.425812}, "trend_signal": 0, "fair_value": 168.560006, "relative_strength": -29.304207, "rate_of_change": -1.1882569737248454, "market_dynamics": 0.058478, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.784143, "high": 213.286885, "low": 190.784143, "close": 202.035507, "volume": 23359517}, "trend_line": 206.552368, "activity_lines": {"activity_5": 198.872079, "activity_10": 198.282088, "activity_20": 201.120026, "activity_30": 202.075488}, "trend_signal": 0, "fair_value": 169.367444, "relative_strength": -27.479126, "rate_of_change": -0.44014783121337664, "market_dynamics": 0.101944, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.546326, "high": 201.546326, "low": 187.359803, "close": 190.784134, "volume": 24809511}, "trend_line": 205.541375, "activity_lines": {"activity_5": 195.806487, "activity_10": 196.947932, "activity_20": 200.176588, "activity_30": 201.058183}, "trend_signal": 0, "fair_value": 170.097152, "relative_strength": -33.532703, "rate_of_change": -0.48946086156708374, "market_dynamics": -0.328734, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.143618, "high": 226.495019, "low": 195.186858, "close": 208.394989, "volume": 58620110}, "trend_line": 204.872815, "activity_lines": {"activity_5": 198.741631, "activity_10": 199.082581, "activity_20": 200.828842, "activity_30": 201.242287}, "trend_signal": 0, "fair_value": 170.930221, "relative_strength": -30.714862, "rate_of_change": -0.3252678444911567, "market_dynamics": -0.293663, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.373357, "high": 209.862547, "low": 196.654414, "close": 199.589569, "volume": 15816669}, "trend_line": 203.812903, "activity_lines": {"activity_5": 199.4265, "activity_10": 199.358308, "activity_20": 200.567941, "activity_30": 200.901433}, "trend_signal": 0, "fair_value": 171.723101, "relative_strength": -33.000321, "rate_of_change": -0.5173512161679417, "market_dynamics": -0.186109, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.03551, "high": 213.776076, "low": 194.697666, "close": 198.121994, "volume": 24568224}, "trend_line": 202.18227, "activity_lines": {"activity_5": 199.850466, "activity_10": 199.162633, "activity_20": 200.160283, "activity_30": 200.534277}, "trend_signal": 0, "fair_value": 172.50321, "relative_strength": -37.123858, "rate_of_change": -0.8000636740844702, "market_dynamics": -0.225208, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.100367, "high": 204.970648, "low": 187.359816, "close": 188.338196, "volume": 19342034}, "trend_line": 200.241816, "activity_lines": {"activity_5": 196.034785, "activity_10": 197.268134, "activity_20": 198.858106, "activity_30": 199.641111}, "trend_signal": 0, "fair_value": 173.225647, "relative_strength": -38.969792, "rate_of_change": -0.9597547796846817, "market_dynamics": -0.228444, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.338186, "high": 211.33012, "low": 184.424666, "close": 205.459839, "volume": 29472512}, "trend_line": 199.931995, "activity_lines": {"activity_5": 198.839473, "activity_10": 198.531133, "activity_20": 199.270423, "activity_30": 199.977758}, "trend_signal": 0, "fair_value": 174.029811, "relative_strength": -34.564629, "rate_of_change": -0.15472342699888392, "market_dynamics": -0.158156, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.905792, "high": 221.113925, "low": 197.143614, "close": 198.121994, "volume": 33708566}, "trend_line": 199.703706, "activity_lines": {"activity_5": 198.219831, "activity_10": 198.228725, "activity_20": 198.946626, "activity_30": 199.860983}, "trend_signal": 0, "fair_value": 174.780773, "relative_strength": -39.800042, "rate_of_change": -0.11418332518514085, "market_dynamics": 0.0409, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 200.567943, "high": 231.876114, "low": 200.078753, "close": 231.876114, "volume": 47227365}, "trend_line": 200.53533, "activity_lines": {"activity_5": 209.53643, "activity_10": 204.436993, "activity_20": 201.846825, "activity_30": 201.936623}, "trend_signal": 1, "fair_value": 175.757636, "relative_strength": -29.539898, "rate_of_change": 0.4164289269624153, "market_dynamics": 0.498525, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 218.178784, "high": 244.105855, "low": 195.186851, "close": 196.165237, "volume": 104324914}, "trend_line": 200.551636, "activity_lines": {"activity_5": 206.796966, "activity_10": 203.627607, "activity_20": 201.306387, "activity_30": 201.654681}, "trend_signal": 1, "fair_value": 176.489888, "relative_strength": -38.583281, "rate_of_change": 0.00813123552843001, "market_dynamics": 0.885765, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 199.100366, "high": 202.524708, "low": 192.251707, "close": 200.567947, "volume": 18184142}, "trend_line": 201.040826, "activity_lines": {"activity_5": 205.655523, "activity_10": 203.38746, "activity_20": 201.266787, "activity_30": 201.655733}, "trend_signal": 1, "fair_value": 177.266618, "relative_strength": -39.702234, "rate_of_change": 0.2439222186150642, "market_dynamics": 0.79257, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 203.01389, "high": 209.862561, "low": 190.294952, "close": 190.294952, "volume": 27410370}, "trend_line": 201.595242, "activity_lines": {"activity_5": 200.274432, "activity_10": 201.306178, "activity_20": 200.348973, "activity_30": 200.962451}, "trend_signal": 0, "fair_value": 177.976374, "relative_strength": -39.523205, "rate_of_change": 0.2757728422783158, "market_dynamics": 0.571003, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 192.251713, "high": 204.970652, "low": 188.827375, "close": 200.078751, "volume": 25201503}, "trend_line": 201.839837, "activity_lines": {"activity_5": 199.165599, "activity_10": 201.012663, "activity_20": 200.435164, "activity_30": 200.864613}, "trend_signal": 0, "fair_value": 178.752211, "relative_strength": -38.582087, "rate_of_change": 0.12132974844712627, "market_dynamics": 0.199544, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 189.805756, "high": 189.805756, "low": 189.805756, "close": 189.805756, "volume": 0}, "trend_line": 201.562629, "activity_lines": {"activity_5": 194.501985, "activity_10": 199.002535, "activity_20": 199.51502, "activity_30": 200.088221}, "trend_signal": 0, "fair_value": 179.462194, "relative_strength": -39.129542, "rate_of_change": -0.13734057860936624, "market_dynamics": -0.122762, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 192.740896, "high": 195.676034, "low": 181.978712, "close": 182.957092, "volume": 14070760}, "trend_line": 200.796231, "activity_lines": {"activity_5": 190.360173, "activity_10": 195.925083, "activity_20": 197.935634, "activity_30": 198.887864}, "trend_signal": 0, "fair_value": 180.135003, "relative_strength": -36.813648, "rate_of_change": -0.38022822177020776, "market_dynamics": -0.44222, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 185.403051, "high": 190.784133, "low": 181.00034, "close": 181.489532, "volume": 8622506}, "trend_line": 199.980914, "activity_lines": {"activity_5": 186.609717, "activity_10": 192.856528, "activity_20": 196.30966, "activity_30": 197.64227}, "trend_signal": 0, "fair_value": 180.797843, "relative_strength": -37.773478, "rate_of_change": -0.40604198392548174, "market_dynamics": -0.591515, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 181.978725, "high": 184.424675, "low": 155.562452, "close": 167.303009, "volume": 19107323}, "trend_line": 198.969921, "activity_lines": {"activity_5": 179.402314, "activity_10": 187.333125, "activity_20": 193.376848, "activity_30": 195.534018}, "trend_signal": 0, "fair_value": 181.361897, "relative_strength": -40.935176, "rate_of_change": -0.5055447441349394, "market_dynamics": -0.938052, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 165.346247, "high": 190.0, "low": 161.432727, "close": 184.5, "volume": 9380169}, "trend_line": 198.450629, "activity_lines": {"activity_5": 179.460038, "activity_10": 185.630209, "activity_20": 192.202978, "activity_30": 194.600475}, "trend_signal": 0, "fair_value": 182.028066, "relative_strength": -35.480081, "rate_of_change": -0.26099020263470235, "market_dynamics": -1.067601, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 184.0, "high": 197.5, "low": 175.0, "close": 189.5, "volume": 12675334}, "trend_line": 197.3153, "activity_lines": {"activity_5": 182.223012, "activity_10": 185.084057, "activity_20": 191.668002, "activity_30": 194.023015}, "trend_signal": 0, "fair_value": 182.741283, "relative_strength": -34.985398, "rate_of_change": -0.5720964482304486, "market_dynamics": -0.960143, "expectation": {"probability": 49.6224, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [78.425255, 77.770134, 74.962553, 74.868965, 80.016217, 77.302205, 78.799596, 75.89842, 75.149729, 77.395788, 79.829043, 85.163455, 86.473661, 91.714488, 107.156206, 123.065872, 115.111038, 116.514836, 116.982762, 113.70725, 111.367594, 115.578969, 113.239316, 114.175174, 113.239321, 129.616908, 165.179662, 169.391048, 157.224832, 154.885177, 175.474153, 179.685537, 189.512095, 194.659318, 173.13449, 166.11552, 162.372085, 147.86621, 147.398291, 161.436213, 164.24381, 180.153463, 186.704503, 184.83278, 220.395529, 245.195877, 216.184137, 227.882436, 204.953816, 210.101054, 206.82553, 219.168673, 177.707876, 201.052886, 216.775026, 222.015744, 215.345745, 190.095033, 188.665749, 199.6236, 193.430027, 181.042872, 183.425026, 177.707875, 172.467168, 170.085016, 167.702874, 172.943595, 187.712891, 186.283603, 192.95361, 185.807161, 201.052886, 195.812171, 189.142176, 182.472162, 176.27859, 200.10003, 232.497176, 271.564338, 269.658613, 260.606483, 248.695749, 245.837165, 236.308608, 223.445043, 210.105026, 185.807167, 177.707893, 177.231456, 183.901454, 181.042892, 181.519303, 176.27859, 169.608598, 176.278582, 179.613599, 206.77003, 205.340751, 198.670744, 202.958606, 226.303608, 227.73288, 220.11003, 226.495014, 228.940964, 216.222027, 245.084245, 231.386923, 222.09231, 226.984203, 244.595043, 248.997768, 237.257193, 214.754454, 210.840927, 208.394986, 195.186856, 185.892237, 178.065196, 192.740899, 199.589556, 203.013888, 207.416601, 198.121985, 204.481456, 227.962584, 213.776075, 220.135544, 202.035509, 200.567944, 191.76252, 200.078745, 177.08682, 196.654427, 197.632809, 197.632807, 190.784143, 201.546326, 197.143618, 209.373357, 202.03551, 199.100367, 188.338186, 207.905792, 200.567943, 218.178784, 199.100366, 203.01389, 192.251713, 189.805756, 192.740896, 185.403051, 181.978725, 165.346247, 184.0], "highs": [80.858487, 77.770134, 76.085592, 80.577728, 80.858495, 79.361119, 79.548289, 77.021451, 76.927867, 79.080353, 87.690285, 88.626145, 92.837517, 107.624137, 123.06587, 124.001734, 120.258285, 118.854492, 120.25829, 114.175181, 130.552764, 116.982768, 118.854489, 121.662071, 131.02069, 167.519317, 172.666559, 175.474152, 161.904149, 173.602417, 220.863457, 193.723454, 194.191401, 206.357595, 174.538283, 171.262771, 166.115534, 151.609675, 165.179667, 180.153472, 178.281732, 196.063131, 187.172434, 223.671045, 255.958297, 248.471394, 229.754155, 228.350367, 217.120025, 228.350372, 226.598136, 222.88339, 205.817167, 222.015743, 223.445027, 222.968601, 216.775031, 198.670748, 208.675745, 208.675738, 195.812171, 183.901444, 183.901455, 183.425034, 175.802168, 176.755022, 183.425024, 191.524319, 189.618606, 205.817158, 194.859324, 202.958586, 207.722887, 200.57646, 193.906462, 185.330732, 208.675755, 241.549324, 269.6586, 284.42789, 288.23933, 268.229313, 254.889321, 248.219316, 248.219319, 238.214317, 210.105026, 191.524314, 183.425017, 185.330741, 185.807172, 193.906458, 185.807162, 177.707876, 181.519311, 189.142169, 222.015744, 221.539308, 214.869319, 205.340743, 224.397873, 235.832173, 229.638595, 238.724767, 240.681534, 235.789635, 262.695079, 247.530195, 232.365303, 233.343683, 239.213955, 264.162647, 250.954529, 241.170714, 222.581494, 212.797687, 208.394986, 202.035511, 186.381427, 198.611187, 208.394988, 219.646349, 209.373366, 208.884171, 204.970652, 234.322058, 232.854484, 244.595055, 226.005825, 215.243642, 200.567944, 210.351746, 220.13554, 197.632803, 228.940963, 218.17879, 203.013898, 213.286885, 201.546326, 226.495019, 209.862547, 213.776076, 204.970648, 211.33012, 221.113925, 231.876114, 244.105855, 202.524708, 209.862561, 204.970652, 189.805756, 195.676034, 190.784133, 184.424675, 190.0, 197.5], "lows": [77.770147, 74.494629, 73.933106, 74.868965, 77.208623, 76.55352, 74.588209, 74.775383, 74.494624, 76.74069, 79.548282, 84.789108, 84.22759, 90.40428, 102.944827, 111.835526, 112.771383, 114.175176, 111.36759, 105.284493, 109.49587, 111.835528, 112.303454, 111.367592, 111.367597, 127.277253, 159.56449, 161.436219, 145.526566, 150.205877, 174.538291, 178.74966, 182.961044, 164.243805, 158.160701, 160.968278, 141.315176, 139.911382, 147.398291, 158.628627, 161.904155, 177.345876, 172.198634, 182.961055, 215.716218, 206.825522, 202.614152, 196.063116, 196.531057, 205.421743, 199.338633, 188.189312, 171.037876, 194.38289, 203.911462, 204.387884, 184.854304, 182.948593, 181.519309, 190.571458, 178.184311, 176.278592, 171.514305, 171.990738, 163.415036, 164.367869, 157.221457, 169.608594, 172.467161, 182.948603, 180.566462, 166.750017, 190.571455, 186.760022, 182.472168, 172.943593, 175.802162, 197.717887, 227.732889, 263.465047, 258.700752, 245.360746, 228.209319, 231.544313, 230.115036, 210.105041, 159.603584, 171.514315, 154.362885, 171.037873, 168.655724, 179.613596, 175.325738, 166.75002, 164.367879, 167.702867, 173.896454, 202.005744, 197.241448, 192.000747, 196.288596, 218.680749, 217.251444, 216.775029, 220.624732, 210.351748, 215.732837, 223.070682, 218.178781, 213.286883, 224.538252, 242.149099, 244.105863, 210.840935, 198.121996, 202.524698, 193.719279, 179.043581, 167.792212, 172.194915, 190.784134, 188.827383, 198.121991, 196.165227, 195.186845, 193.230084, 210.351746, 213.286885, 195.186847, 192.740895, 187.359816, 190.29495, 185.892239, 173.1733, 195.676047, 195.676034, 182.957099, 190.784143, 187.359803, 195.186858, 196.654414, 194.697666, 187.359816, 184.424666, 197.143614, 200.078753, 195.186851, 192.251707, 190.294952, 188.827375, 189.805756, 181.978712, 181.00034, 155.562452, 161.432727, 175.0], "closes": [78.425255, 75.243317, 74.588211, 80.016212, 77.302208, 78.238075, 75.524071, 75.056145, 76.272766, 78.799591, 86.00573, 86.380081, 90.872208, 104.816551, 122.597939, 115.111038, 116.046906, 117.450699, 114.643112, 107.156212, 115.578972, 112.771385, 112.771385, 112.771385, 128.213104, 163.307938, 166.115524, 167.051407, 155.353104, 173.602417, 185.300705, 186.236557, 193.255539, 173.134491, 164.711731, 163.775864, 146.462418, 144.122772, 158.628632, 161.90416, 176.410004, 186.236557, 185.300705, 218.523804, 248.939331, 216.184158, 229.286224, 204.48587, 208.69725, 221.331406, 214.060944, 188.665741, 197.71788, 216.298599, 219.157166, 215.345749, 190.095016, 188.189316, 199.147171, 193.430038, 178.184311, 183.425034, 176.75502, 171.990738, 170.085037, 168.179306, 171.514313, 185.807175, 184.377884, 193.430038, 183.425034, 201.052872, 196.288605, 187.23645, 182.472168, 178.660736, 203.911469, 236.308609, 269.6586, 273.470032, 263.941467, 247.742889, 242.978607, 233.450027, 232.973602, 232.973602, 169.132156, 177.70787, 177.231445, 184.377884, 181.042892, 181.995743, 176.278595, 171.514313, 175.325745, 178.660736, 207.722885, 209.152176, 198.194305, 203.435028, 224.397873, 226.780029, 223.445016, 228.451782, 228.940964, 212.797699, 258.292358, 229.430161, 221.113922, 228.451782, 231.386917, 247.041, 246.551819, 214.754456, 204.970657, 206.927414, 195.676041, 185.892242, 173.662491, 192.740906, 198.121994, 205.949036, 205.949036, 197.632797, 200.078751, 223.559875, 213.28688, 221.603119, 205.459839, 194.208466, 188.338196, 202.524704, 190.784134, 192.740906, 218.667969, 203.013885, 183.446289, 202.035507, 190.784134, 208.394989, 199.589569, 198.121994, 188.338196, 205.459839, 198.121994, 231.876114, 196.165237, 200.567947, 190.294952, 200.078751, 189.805756, 182.957092, 181.489532, 167.303009, 184.5, 189.5], "volumes": [1356355, 2145572, 1607927, 2416750, 2700089, 2680736, 2866744, 1542493, 3302290, 3357138, 21385280, 10558069, 13163588, 60842125, 54220627, 38672519, 17135332, 12159062, 16511088, 13457970, 62275837, 8965537, 14176697, 15429964, 38588943, 121724777, 33297292, 33176605, 64174234, 40363069, 130465581, 11115290, 7739341, 60747613, 31617513, 23681422, 23205908, 12848980, 28421928, 69471586, 48812451, 71667422, 34634343, 99385122, 60826533, 69619255, 43760896, 46497460, 31393838, 35616292, 41567337, 56384860, 65039909, 41010206, 36116113, 34793441, 23589141, 23552081, 29766008, 23491456, 13122020, 8339958, 18822627, 12090014, 7704491, 9243150, 29783777, 24916560, 13619198, 42533212, 13022935, 44371126, 19106923, 9121742, 7498036, 11006672, 24610896, 78809272, 81860031, 81563113, 39013809, 35502052, 35774708, 21237003, 28311189, 25830254, 37762786, 63321034, 55393343, 38689163, 42434020, 45907536, 25285367, 13703660, 26329852, 42074184, 161087182, 95664935, 49803681, 24706216, 46643017, 84889966, 18018317, 39876958, 31565113, 23292883, 57478268, 30777238, 15962118, 20447293, 26196581, 40006149, 8500164, 29167440, 18498063, 14444051, 9170690, 21473251, 16478558, 22502584, 19956047, 27749964, 12604595, 8240130, 6387908, 46649953, 24093449, 53626680, 26754792, 28967582, 7872545, 18147872, 31249586, 18920190, 57291000, 35380248, 16422021, 23359517, 24809511, 58620110, 15816669, 24568224, 19342034, 29472512, 33708566, 47227365, 104324914, 18184142, 27410370, 25201503, 0, 14070760, 8622506, 19107323, 9380169, 12675334], "sma": {"5": [null, null, null, null, 77.115, 77.0776, 77.1338, 77.2273, 76.4787, 76.7781, 78.3317, 80.5029, 83.6661, 89.3748, 98.1345, 103.9556, 109.8889, 115.2046, 117.1699, 114.0816, 114.1752, 113.5201, 112.5842, 112.2099, 116.4212, 125.967, 136.6359, 147.4919, 156.0082, 165.0861, 169.4846, 173.5088, 178.7497, 182.3059, 180.5278, 176.2228, 168.268, 158.4415, 155.5403, 154.9788, 157.5056, 165.4604, 173.696, 185.675, 203.0821, 211.0369, 219.6468, 223.4839, 221.5186, 215.997, 215.5723, 207.4482, 206.0946, 207.6149, 207.1801, 207.437, 207.7229, 205.8172, 202.3869, 197.2415, 189.8092, 188.4752, 186.1883, 180.757, 176.088, 174.087, 171.7049, 173.5153, 175.9927, 180.6617, 183.7109, 189.6186, 191.7149, 192.2866, 190.095, 189.1422, 189.7139, 197.7179, 214.2023, 232.4019, 249.458, 258.2243, 259.5583, 252.3166, 244.2173, 238.0237, 222.3016, 209.2475, 198.0037, 188.2846, 177.8984, 180.4712, 180.1853, 179.0419, 177.2315, 176.755, 181.9005, 188.4752, 193.8112, 199.433, 208.5805, 212.3919, 215.2505, 221.3019, 226.4031, 224.0831, 230.3856, 231.5826, 230.115, 230.0172, 233.735, 231.4848, 234.9091, 233.6372, 228.941, 224.0491, 213.7761, 201.6442, 193.4258, 190.9798, 189.2187, 191.2733, 195.2847, 200.0788, 201.5463, 206.6339, 208.1015, 211.2323, 212.7977, 211.6236, 204.5793, 202.4269, 196.2631, 193.7193, 198.6112, 201.5463, 197.7306, 199.9809, 199.5896, 197.535, 196.8501, 199.7852, 197.0458, 199.9809, 197.9263, 204.3836, 203.9923, 206.4382, 203.4052, 203.7966, 195.3825, 192.7409, 188.9252, 184.3268, 181.2111, 181.1499], "10": [78.970462, 78.554987, 78.056515, 78.153308, 77.978701, 78.002612, 77.746377, 77.32093, 76.890434, 76.946585, 77.704633, 78.818309, 80.446709, 82.926743, 87.456316, 91.143612, 95.195896, 99.435351, 103.272386, 106.108048, 109.065372, 111.704502, 113.89442, 114.689903, 115.25142, 120.07111, 125.077972, 130.038042, 134.109042, 140.753662, 147.725835, 155.072353, 163.120768, 169.157079, 172.806941, 172.853734, 170.888423, 168.59556, 168.923113, 167.753287, 166.864217, 166.864217, 166.068733, 170.607665, 179.030425, 184.271254, 192.553635, 198.589945, 203.596806, 209.539531, 213.304625, 213.547543, 214.789261, 214.56674, 211.588524, 211.504683, 207.585562, 205.955907, 205.000899, 202.210762, 198.623099, 198.099028, 196.002742, 191.571956, 186.664743, 181.948099, 180.090028, 179.851814, 178.374886, 178.374886, 178.898958, 180.661742, 182.6151, 184.139671, 185.378385, 186.426528, 189.666243, 194.716387, 203.244458, 211.248458, 219.300101, 223.969103, 228.638103, 233.25946, 238.309604, 243.74089, 240.262959, 234.402885, 225.16017, 216.250955, 207.961097, 201.386383, 194.716382, 188.52281, 182.758025, 177.326738, 181.185811, 184.330241, 186.426527, 188.332242, 192.66774, 197.146169, 201.862811, 207.556558, 212.918079, 216.331776, 221.388723, 223.416522, 225.708483, 228.210159, 228.909063, 230.93516, 233.24584, 231.876108, 229.479077, 228.892049, 222.630417, 218.276625, 213.531482, 209.960394, 206.633902, 202.524706, 198.464427, 196.752261, 196.263071, 197.926317, 199.687401, 203.258489, 206.438223, 206.584979, 205.6066, 205.264166, 203.747676, 203.258487, 205.117409, 203.06281, 200.078751, 198.12199, 196.654419, 198.073071, 199.198209, 198.757938, 198.513344, 199.785237, 197.73064, 200.616863, 201.888757, 201.742001, 201.693083, 200.861459, 199.883078, 198.366588, 197.681721, 193.866038, 192.503839, 188.266228], "20": [78.576532, 78.534937, 78.416864, 78.495866, 78.565959, 78.656612, 78.650915, 78.403214, 78.168251, 78.133956, 78.337547, 78.686648, 79.251612, 80.540025, 82.717508, 84.573112, 86.471136, 88.37814, 90.08141, 91.527316, 93.385002, 95.261406, 97.170564, 98.808323, 101.353868, 105.607361, 110.136934, 114.736697, 118.690714, 123.430855, 128.395604, 133.388427, 138.507594, 141.923491, 144.029181, 146.462422, 147.983197, 149.316801, 151.516077, 154.253475, 157.295026, 160.968285, 164.594751, 169.882372, 175.918683, 178.562494, 181.721029, 183.592752, 186.259959, 188.646409, 190.084421, 190.20588, 190.428997, 192.587203, 195.309474, 197.887969, 200.069598, 202.272926, 204.298853, 205.875146, 205.963862, 205.823286, 205.396001, 203.069348, 199.126633, 196.726391, 193.837795, 192.903861, 191.687892, 190.292824, 188.761028, 189.380385, 189.308921, 187.855814, 186.021564, 184.187313, 184.878136, 187.2841, 190.809672, 194.811672, 199.099529, 202.315422, 205.626601, 208.699566, 211.843994, 215.083709, 214.964601, 214.559636, 214.202314, 213.749706, 213.630599, 212.677743, 211.677242, 210.891135, 210.533814, 210.533814, 210.724385, 209.366563, 205.793349, 202.291598, 200.314419, 199.266276, 198.289596, 198.039684, 197.838052, 196.829257, 201.287267, 203.873381, 206.067505, 208.2712, 210.788401, 214.040664, 217.554326, 219.716333, 221.198578, 222.611912, 222.00957, 220.846573, 219.619983, 219.085276, 217.771483, 216.729933, 215.855134, 214.314185, 212.871074, 213.409183, 211.158909, 210.767557, 209.984853, 208.272687, 206.120251, 203.894436, 201.106052, 200.005374, 200.69024, 200.494563, 199.883076, 200.690239, 201.546321, 202.329025, 202.402404, 202.011052, 201.13051, 201.521862, 201.424024, 201.839836, 200.983754, 199.931995, 199.173751, 199.467265, 199.540643, 198.562263, 198.097533, 196.825638, 195.117239, 194.441545], "30": [77.49501, 77.621762, 77.69753, 77.872617, 77.960152, 77.93606, 77.859393, 77.767128, 77.811605, 77.954883, 78.285899, 78.629394, 79.093479, 79.972825, 81.529411, 82.818946, 84.165909, 85.413927, 86.536296, 87.458653, 88.580156, 89.6926, 90.799214, 91.923318, 93.562146, 96.405778, 99.340081, 102.264774, 104.757287, 107.936098, 111.498613, 115.198388, 119.153966, 122.257908, 125.171559, 128.022819, 130.38743, 132.689651, 135.434847, 138.204999, 141.218475, 144.547024, 147.69464, 151.484882, 155.696262, 159.065366, 162.84001, 165.741182, 168.87632, 172.68216, 175.964892, 178.494704, 181.326254, 184.777161, 187.80863, 189.543224, 190.34254, 191.047137, 192.506939, 193.16786, 192.930647, 192.836929, 192.286912, 192.248787, 192.427897, 192.574679, 193.409742, 194.799222, 195.65753, 196.708393, 196.942227, 197.436104, 197.802368, 196.759456, 194.543884, 193.293103, 192.447278, 193.508036, 195.540081, 197.278035, 198.940719, 200.909957, 202.418648, 202.990363, 203.45091, 204.038506, 203.339744, 202.990362, 202.259838, 201.958099, 202.053385, 202.005742, 201.989862, 201.973981, 202.148671, 202.498052, 203.705004, 204.483171, 204.943718, 205.277218, 206.642979, 207.500551, 208.405765, 209.779609, 211.328569, 212.466468, 214.279164, 214.049883, 212.431727, 210.931118, 209.845967, 209.82257, 209.941678, 209.318492, 208.38506, 207.516854, 208.40165, 208.674463, 208.555498, 208.834265, 209.403568, 210.202011, 211.191026, 212.061642, 212.886742, 214.38338, 214.568847, 214.983878, 215.226063, 214.918511, 213.716522, 212.908011, 211.819315, 210.628952, 210.286519, 209.960392, 207.465523, 206.552368, 205.541375, 204.872815, 203.812903, 202.18227, 200.241816, 199.931995, 199.703706, 200.53533, 200.551636, 201.040826, 201.595242, 201.839837, 201.562629, 200.796231, 199.980914, 198.969921, 198.450629, 197.3153], "50": [75.973972, 75.945092, 75.88737, 75.932961, 75.880551, 75.804886, 75.739648, 75.689536, 75.821153, 76.026042, 76.397788, 76.742045, 77.139418, 77.787696, 78.782858, 79.589807, 80.446953, 81.374147, 82.255683, 82.971741, 83.851007, 84.677619, 85.486743, 86.246899, 87.317638, 89.00458, 90.770409, 92.554956, 94.163248, 96.145271, 98.329781, 100.533007, 102.859125, 104.753091, 106.529319, 108.276336, 109.692824, 110.975076, 112.528209, 114.176582, 116.066104, 118.202874, 120.317429, 123.106939, 126.504761, 129.268464, 132.29246, 134.795965, 137.358356, 140.220223, 142.932936, 145.201385, 147.663978, 150.389626, 153.226725, 155.968879, 158.260297, 160.522961, 162.980449, 165.273058, 167.11663, 169.057529, 170.775185, 172.118669, 173.068411, 174.129776, 175.239124, 176.606254, 178.000949, 179.726426, 181.083347, 182.848976, 184.519321, 186.008622, 187.093803, 187.400859, 188.156778, 189.541922, 191.828032, 193.825385, 195.3982, 196.628326, 197.622788, 198.829099, 200.194336, 201.578291, 202.031685, 202.703387, 203.075444, 203.524918, 203.617576, 203.53276, 203.352317, 202.412128, 200.939856, 200.189387, 199.758121, 199.851447, 199.641388, 199.28346, 199.490199, 200.252485, 200.767027, 201.010091, 201.205767, 201.154806, 202.518753, 203.34357, 203.782905, 204.48334, 205.547392, 206.819711, 208.215647, 209.070921, 209.768634, 210.543596, 211.026831, 211.028532, 210.814224, 210.800441, 211.094381, 211.192304, 211.385513, 211.593439, 211.945571, 212.843554, 213.031062, 212.736952, 211.452977, 209.867746, 208.35568, 207.451317, 206.407427, 205.593245, 205.307132, 204.707938, 204.99422, 205.480773, 205.751827, 206.232169, 206.603103, 206.925628, 207.16682, 207.84573, 208.301655, 209.365963, 209.13481, 208.963125, 208.805138, 208.738013, 208.04617, 207.169711, 206.330602, 205.107626, 204.218807, 203.752853], "200": [87.352938, 87.300928, 87.234519, 87.204519, 87.157241, 87.092397, 87.017691, 86.899861, 86.823337, 86.766862, 86.733441, 86.714869, 86.711342, 86.76456, 86.912246, 86.994691, 87.081815, 87.10366, 87.113321, 87.098525, 87.138818, 87.133559, 87.154253, 87.202754, 87.328464, 87.711215, 88.178448, 88.591039, 88.915478, 89.308918, 89.760849, 90.230436, 90.707311, 91.085435, 91.436275, 91.780582, 92.010515, 92.199089, 92.47873, 92.754357, 93.085829, 93.457165, 93.784892, 94.269071, 94.899551, 95.387436, 95.952383, 96.399105, 96.880362, 97.405535, 97.915536, 98.319741, 98.755728, 99.342382, 99.900969, 100.41932, 100.82682, 101.199761, 101.648671, 102.038188, 102.361104, 102.716, 103.051024, 103.352599, 103.654273, 103.963747, 104.303375, 104.722168, 105.133815, 105.60035, 106.026487, 106.550391, 107.052399, 107.495668, 107.911264, 108.315505, 108.836373, 109.515375, 110.366904, 111.231714, 112.048881, 112.819712, 113.564797, 114.268016, 114.999659, 115.771737, 116.205353, 116.662593, 117.117451, 117.608041, 118.074255, 118.549083, 118.976072, 119.371537, 119.753327, 120.16912, 120.769866, 121.377758, 121.94723, 122.55641, 123.254853, 123.950885, 124.648656, 125.371461, 126.088528, 126.739201, 127.619394, 128.358959, 129.045075, 129.779338, 130.518865, 131.353441, 132.19621, 132.879993, 133.516903, 134.164006, 134.765491, 135.32256, 135.795563, 136.367231, 136.965396, 137.610063, 138.264141, 138.859042, 139.469446, 140.217308, 140.911349, 141.673162, 142.365307, 142.996285, 143.597503, 144.274563, 144.886783, 145.508377, 146.258788, 146.926017, 147.498274, 148.16675, 148.76833, 149.450598, 150.088429, 150.728335, 151.325869, 152.028245, 152.70048, 153.53501, 154.168251, 154.817822, 155.418651, 156.043916, 156.610819, 157.142168, 157.662244, 158.110076, 158.632963, 159.170356]}, "ema": {"5": [null, null, null, null, 77.115, 77.4894, 76.8343, 76.2416, 76.252, 77.1012, 80.0694, 82.1729, 85.0727, 91.654, 101.9686, 106.3494, 109.5819, 112.2048, 113.0176, 111.0638, 112.5689, 112.6364, 112.6814, 112.7114, 117.8786, 133.0217, 144.053, 151.7191, 152.9305, 159.8211, 168.3143, 174.2884, 180.6108, 178.1187, 173.6497, 170.3584, 162.3931, 156.303, 157.0782, 158.6869, 164.5946, 171.8086, 176.3059, 190.3786, 209.8988, 211.9939, 217.758, 213.334, 211.7884, 214.9694, 214.6666, 205.9996, 203.2391, 207.5922, 211.4472, 212.7467, 205.1962, 199.5272, 199.4005, 197.4104, 191.0017, 188.4761, 184.5691, 180.3763, 176.9459, 174.0237, 173.1872, 177.3939, 179.7219, 184.2913, 184.0025, 189.686, 191.8868, 190.3367, 187.7152, 184.697, 191.1019, 206.1708, 227.3334, 242.7123, 249.7887, 249.1067, 247.064, 242.526, 239.3419, 237.2191, 214.5235, 202.2516, 193.9115, 190.7337, 187.5034, 185.6675, 182.5379, 178.8634, 177.6842, 178.0097, 187.9141, 194.9934, 196.0604, 198.5186, 207.145, 213.69, 216.9417, 220.7784, 223.4992, 219.9321, 232.7188, 231.6226, 228.1197, 228.2304, 229.2826, 235.202, 238.9853, 230.9084, 222.2625, 217.1508, 209.9925, 201.9591, 192.5269, 192.5982, 194.4395, 198.276, 200.8337, 199.7667, 199.8707, 207.7671, 209.607, 213.6057, 210.8904, 205.3298, 199.6659, 200.6188, 197.3406, 195.8074, 203.4276, 203.2897, 196.6752, 198.462, 195.9027, 200.0668, 199.9077, 199.3125, 195.6544, 198.9229, 198.6559, 209.7293, 205.208, 203.6613, 199.2058, 199.4968, 196.2665, 191.83, 188.3832, 181.3565, 182.4043, 184.7695], "10": [null, null, null, null, null, null, null, null, null, 76.9466, 78.5937, 80.0094, 81.9845, 86.1358, 92.7652, 96.8281, 100.3224, 103.4367, 105.4742, 105.78, 107.5617, 108.5089, 109.2839, 109.918, 113.2444, 122.3468, 130.3048, 136.986, 140.3255, 146.3758, 153.4531, 159.4137, 165.5668, 166.9427, 166.5371, 166.035, 162.4764, 159.1394, 159.0465, 159.5661, 162.6286, 166.921, 170.2627, 179.0375, 191.7469, 196.19, 202.2075, 202.6218, 203.7264, 206.9273, 208.2243, 204.6682, 203.4045, 205.7489, 208.1868, 209.4884, 205.9623, 202.7309, 202.0793, 200.5067, 196.4481, 194.0803, 190.9302, 187.4867, 184.3227, 181.3876, 179.5924, 180.7224, 181.387, 183.5767, 183.5491, 186.7316, 188.4692, 188.2451, 187.1955, 185.6437, 188.9651, 197.573, 210.6795, 222.096, 229.7042, 232.984, 234.8012, 234.5555, 234.2679, 234.0326, 222.2325, 214.1371, 207.427, 203.2362, 199.2011, 196.0728, 192.4739, 188.6631, 186.2381, 184.8604, 189.0172, 192.6781, 193.6811, 195.4545, 200.7169, 205.4557, 208.7265, 212.3129, 215.3362, 214.8746, 222.7688, 223.9799, 223.4588, 224.3666, 225.6431, 229.5336, 232.6278, 229.3781, 224.9404, 221.6653, 216.94, 211.2949, 204.4527, 202.3233, 201.5594, 202.3575, 203.0105, 202.0328, 201.6775, 205.6561, 207.0435, 209.6907, 208.9215, 206.2464, 202.9903, 202.9057, 200.7018, 199.2543, 202.7841, 202.8259, 199.3023, 199.7993, 198.1601, 200.021, 199.9426, 199.6116, 197.5619, 198.9979, 198.8386, 204.8454, 203.2672, 202.7764, 200.5071, 200.4292, 198.4977, 195.6721, 193.0935, 188.4043, 187.6944, 188.0227], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.5273, 93.8179, 95.623, 97.2562, 98.7338, 101.5414, 107.4239, 113.0136, 118.1601, 121.7022, 126.6451, 132.2314, 137.3747, 142.6967, 145.5955, 147.4161, 148.9742, 148.735, 148.2957, 149.2798, 150.4821, 152.9515, 156.1215, 158.9004, 164.5789, 172.6132, 176.7628, 181.765, 183.9289, 186.2878, 189.6253, 191.9525, 191.6395, 192.2184, 194.5117, 196.8589, 198.6196, 197.8077, 196.8917, 197.1065, 196.7563, 194.9876, 193.8864, 192.2548, 190.3249, 188.3973, 186.4718, 185.0473, 185.1196, 185.049, 185.8472, 185.6165, 187.0866, 187.963, 187.8938, 187.3775, 186.5473, 188.201, 192.7827, 200.1042, 207.0914, 212.5057, 215.8616, 218.4442, 219.8733, 221.121, 222.2498, 217.191, 213.4307, 209.9831, 207.5445, 205.0206, 202.8277, 200.2992, 197.5578, 195.4405, 193.8424, 195.1644, 196.4965, 196.6582, 197.3036, 199.884, 202.4456, 204.4455, 206.7318, 208.847, 209.2232, 213.8965, 215.3759, 215.9224, 217.1156, 218.4748, 221.1954, 223.6103, 222.7669, 221.072, 219.7249, 217.4345, 214.4305, 210.5478, 208.8519, 207.83, 207.6509, 207.4888, 206.5501, 205.9338, 207.6125, 208.1529, 209.4339, 209.0554, 207.6414, 205.803, 205.4908, 204.0902, 203.0093, 204.5006, 204.359, 202.3673, 202.3357, 201.2356, 201.9174, 201.6957, 201.3554, 200.1156, 200.6246, 200.3863, 203.3853, 202.6977, 202.4948, 201.3329, 201.2135, 200.127, 198.4918, 196.8725, 194.0564, 193.1463, 192.799], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.9361, 112.9274, 117.657, 122.5343, 125.7988, 128.3094, 130.5975, 131.6211, 132.4276, 134.118, 135.9107, 138.5235, 141.6018, 144.4211, 149.2019, 155.6366, 159.5429, 164.0424, 166.6517, 169.3643, 172.717, 175.3844, 176.2412, 177.6268, 180.1218, 182.6402, 184.7502, 185.095, 185.2947, 186.1884, 186.6556, 186.1091, 185.9359, 185.3436, 184.4821, 183.5533, 182.5614, 181.8487, 182.1041, 182.2508, 182.972, 183.0012, 184.1659, 184.948, 185.0956, 184.9264, 184.5221, 185.7731, 189.0334, 194.235, 199.347, 203.5144, 206.3678, 208.7298, 210.3247, 211.7859, 213.1528, 210.3128, 208.2092, 206.2107, 204.8021, 203.2693, 201.8968, 200.244, 198.3905, 196.9024, 195.7255, 196.4996, 197.3158, 197.3725, 197.7637, 199.482, 201.2432, 202.6755, 204.3385, 205.9258, 206.3691, 209.719, 210.9907, 211.6438, 212.7282, 213.932, 216.068, 218.0347, 217.8231, 216.9939, 216.3445, 215.011, 213.1324, 210.5859, 209.4347, 208.7048, 208.527, 208.3607, 207.6686, 207.1789, 208.2357, 208.5616, 209.403, 209.1486, 208.1847, 206.9043, 206.6218, 205.6, 204.7704, 205.667, 205.4958, 204.0733, 203.9418, 203.0929, 203.435, 203.1869, 202.8601, 201.9232, 202.1514, 201.8914, 203.8259, 203.3317, 203.1534, 202.3238, 202.179, 201.3807, 200.1921, 198.9855, 196.9414, 196.1388, 195.7104], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.2202, 143.1159, 144.9022, 146.9734, 149.692, 152.4161, 154.884, 156.2648, 157.5167, 159.1493, 160.4936, 161.1874, 162.0595, 162.6358, 163.0026, 163.2804, 163.4725, 163.7878, 164.6513, 165.4249, 166.5232, 167.186, 168.5141, 169.6033, 170.2948, 170.7723, 171.0817, 172.3691, 174.8766, 178.5935, 182.3142, 185.5152, 187.9555, 190.1133, 191.8128, 193.4269, 194.9778, 193.9642, 193.3267, 192.6955, 192.3693, 191.9252, 191.5358, 190.9375, 190.1758, 189.5934, 189.1647, 189.8925, 190.6477, 190.9437, 191.4335, 192.7263, 194.0617, 195.214, 196.5174, 197.7889, 198.3775, 200.7271, 201.8527, 202.6081, 203.6216, 204.7104, 206.3704, 207.9462, 208.2131, 208.086, 208.0406, 207.5557, 206.7061, 205.4103, 204.9135, 204.6471, 204.6982, 204.7472, 204.4682, 204.2961, 205.0515, 205.3745, 206.0109, 205.9893, 205.5273, 204.8532, 204.7619, 204.2138, 203.7638, 204.3483, 204.296, 203.4784, 203.4218, 202.9262, 203.1406, 203.0014, 202.81, 202.2425, 202.3687, 202.2021, 203.3658, 203.0835, 202.9848, 202.4872, 202.3927, 201.8991, 201.1563, 200.385, 199.0877, 198.5156, 198.1621], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.901294, 77.673193, 76.416264, 77.283496, 77.283494, 77.657839, 77.139994, 76.447457, 76.129265, 76.902911, 79.978778, 82.661585, 86.118033, 93.168192, 104.242561, 109.901406, 113.931854, 116.452444, 116.265273, 112.927364, 113.42649, 112.958558, 112.708994, 112.771385, 118.105797, 133.734694, 147.117523, 157.256036, 159.876447, 165.741181, 172.47939, 178.063365, 184.645598, 182.773874, 176.909137, 171.325157, 161.405017, 153.356605, 153.418997, 155.54029, 162.684035, 172.261021, 178.874448, 193.817045, 214.90514, 219.2725, 225.355604, 220.301946, 215.37307, 215.310683, 214.665337, 205.696471, 202.453017, 205.854335, 209.701753, 212.423647, 206.642977, 200.131788, 197.908455, 194.92284, 188.570458, 186.442412, 182.535694, 177.803169, 174.245838, 171.609598, 170.752026, 175.45279, 179.073647, 184.886079, 185.807176, 191.587837, 193.811172, 192.318359, 189.046882, 185.235452, 190.158553, 205.690128, 229.670366, 249.426271, 259.939463, 259.367748, 254.285844, 245.58308, 239.135412, 235.387507, 212.423644, 197.559067, 186.887065, 182.345115, 179.931215, 181.29698, 179.899456, 177.009123, 175.770409, 176.246835, 186.569455, 195.653362, 198.893073, 202.101026, 210.422642, 216.489167, 220.173545, 224.573989, 227.120328, 222.585184, 233.988271, 233.669803, 230.180246, 229.625833, 230.082411, 234.517735, 239.540089, 232.821878, 223.266366, 215.928514, 206.470838, 197.176226, 187.849002, 187.620714, 190.001439, 195.578207, 200.470107, 201.252809, 201.252808, 208.590659, 210.808319, 215.308869, 213.384721, 207.188312, 199.426499, 198.741633, 194.860723, 193.686669, 202.002898, 203.470466, 197.437123, 198.872079, 195.806487, 198.741631, 199.4265, 199.850466, 196.034785, 198.839473, 198.219831, 209.53643, 206.796966, 205.655523, 200.274432, 199.165599, 194.501985, 190.360173, 186.609717, 179.402314, 179.460038, 182.223012], "10": [78.883393, 78.20573, 77.484498, 77.840807, 77.686061, 77.73322, 77.282576, 76.793443, 76.602868, 76.949988, 78.597105, 80.174459, 82.366077, 86.796958, 94.009902, 99.038034, 103.565905, 107.612233, 110.377281, 111.083431, 112.805417, 113.479238, 113.673217, 113.469028, 115.927792, 124.665341, 133.037053, 140.668586, 145.271325, 152.451938, 160.551401, 167.55335, 174.495748, 176.316425, 175.50818, 173.866166, 169.067744, 164.201262, 162.389094, 161.112921, 162.686869, 166.209113, 169.561202, 179.098487, 193.340608, 200.095832, 208.280372, 210.44987, 212.287562, 215.512034, 216.334109, 211.854312, 208.976192, 209.250617, 210.08524, 210.768372, 206.875705, 203.349115, 202.111163, 200.00737, 195.638924, 192.87564, 188.994911, 184.629092, 180.72238, 177.361391, 175.464339, 176.50382, 177.326742, 180.064043, 180.982251, 185.010236, 187.851484, 188.691729, 188.388547, 187.167156, 190.346236, 198.826666, 212.452523, 225.22081, 234.801357, 239.972773, 243.429046, 244.303942, 244.251967, 243.281785, 229.716561, 218.342908, 207.948101, 200.53314, 194.131674, 189.4107, 184.845648, 180.62709, 178.227624, 177.482662, 183.009234, 188.094028, 190.614767, 193.707222, 200.264609, 206.466843, 211.248452, 216.08281, 219.970884, 219.948997, 227.578194, 229.040273, 228.621619, 229.120401, 229.697993, 232.994709, 235.834101, 232.472031, 227.580131, 223.479829, 217.440555, 210.760887, 202.649226, 198.869121, 196.716685, 196.592164, 197.214769, 197.063564, 197.66838, 202.631435, 205.424265, 209.408941, 209.809187, 207.585594, 204.267997, 203.707653, 201.07492, 199.073689, 201.875413, 201.492954, 197.926314, 198.282088, 196.947932, 199.082581, 199.358308, 199.162633, 197.268134, 198.531133, 198.228725, 204.436993, 203.627607, 203.38746, 201.306178, 201.012663, 199.002535, 195.925083, 192.856528, 187.333125, 185.630209, 185.084057], "20": [78.966792, 78.649343, 78.273464, 78.425783, 78.312101, 78.280874, 77.982537, 77.640178, 77.437278, 77.497406, 78.247098, 79.013054, 80.173583, 82.608339, 86.613855, 89.698953, 92.696457, 95.646892, 98.148318, 99.774489, 102.065123, 103.911446, 105.579063, 107.064855, 109.86531, 115.765698, 121.52838, 126.948806, 130.817036, 136.046722, 141.939088, 147.44775, 153.14938, 156.44718, 158.617488, 160.498125, 160.498125, 160.130465, 161.017306, 162.006647, 164.116793, 166.873129, 169.190503, 174.326603, 181.855837, 185.690644, 190.521476, 192.689556, 195.08046, 198.420598, 200.84103, 200.705918, 201.421346, 203.885118, 206.415591, 208.323807, 207.581621, 206.450166, 206.152475, 205.11735, 202.480127, 200.333572, 197.565166, 194.383712, 191.242349, 188.294985, 185.893835, 185.129014, 184.317016, 184.482934, 183.828859, 184.999511, 185.657437, 185.460059, 184.94733, 184.246299, 186.12479, 191.022931, 198.868121, 206.740536, 213.324326, 217.957027, 221.829711, 224.479562, 226.791375, 228.803718, 224.42738, 220.87912, 217.324054, 214.483632, 211.368697, 208.355854, 204.889268, 201.064227, 197.677047, 194.641516, 194.373809, 194.224074, 193.16005, 192.935448, 195.040807, 197.561342, 199.864079, 202.736668, 205.679647, 207.104375, 212.958004, 215.63828, 217.280236, 219.412072, 221.613569, 225.066197, 228.162498, 227.895843, 226.491493, 225.132335, 222.567014, 219.127268, 214.633546, 212.073634, 210.077131, 208.951184, 207.924432, 206.188971, 204.833215, 205.851196, 205.839548, 206.834235, 206.328738, 204.826225, 202.927702, 202.585269, 201.336669, 200.539989, 202.317378, 202.538678, 200.915033, 201.120026, 200.176588, 200.828842, 200.567941, 200.160283, 198.858106, 199.270423, 198.946626, 201.846825, 201.306387, 201.266787, 200.348973, 200.435164, 199.51502, 197.935634, 196.30966, 193.376848, 192.202978, 191.668002], "30": [78.440189, 78.294919, 78.099206, 78.248798, 78.211997, 78.229928, 78.074316, 77.893461, 77.797051, 77.860792, 78.380201, 78.902406, 79.692265, 81.351818, 84.101826, 86.268382, 88.412122, 90.559528, 92.445282, 93.775599, 95.589813, 97.150537, 98.639491, 100.057051, 102.398327, 106.898056, 111.395459, 115.763931, 119.188985, 123.630606, 128.621871, 133.443674, 138.479619, 141.962234, 144.70119, 147.19179, 148.381442, 149.267593, 150.941076, 152.648773, 155.113612, 158.018005, 160.647274, 165.216898, 171.504282, 175.406727, 179.937104, 182.623934, 185.395293, 188.779492, 191.449091, 192.268501, 193.508706, 195.764986, 197.983051, 199.759639, 199.795239, 199.656321, 200.178904, 200.238459, 199.271778, 198.658513, 197.62097, 196.31154, 194.88162, 193.317195, 191.958462, 191.467974, 190.795629, 190.65192, 189.794929, 190.060132, 189.9861, 189.304428, 188.382667, 187.357948, 188.043004, 190.872767, 195.785707, 200.813446, 205.114312, 208.262839, 210.976946, 212.97897, 214.913373, 216.818063, 214.56604, 212.912371, 211.250505, 210.096831, 208.747463, 207.453421, 205.793605, 203.827441, 202.1082, 200.592849, 200.929935, 201.281365, 200.875632, 200.778297, 202.011888, 203.311052, 204.339728, 205.633019, 206.869235, 206.964018, 209.920527, 210.898011, 211.353755, 212.387307, 213.707036, 216.106716, 218.476345, 218.786846, 218.506341, 218.412299, 217.648376, 216.196156, 213.937319, 212.917023, 212.225909, 212.003036, 211.72865, 210.853926, 210.080836, 210.769425, 210.698683, 211.152507, 210.538053, 209.182079, 207.46722, 206.745167, 205.31782, 204.086955, 204.605601, 204.136399, 202.425812, 202.075488, 201.058183, 201.242287, 200.901433, 200.534277, 199.641111, 199.977758, 199.860983, 201.936623, 201.654681, 201.655733, 200.962451, 200.864613, 200.088221, 198.887864, 197.64227, 195.534018, 194.600475, 194.023015], "50": [76.991239, 76.962586, 76.909375, 77.071291, 77.124987, 77.217438, 77.206426, 77.179622, 77.202494, 77.319295, 77.710656, 78.102118, 78.656242, 79.74162, 81.498884, 82.923519, 84.353209, 85.804336, 87.109002, 88.085493, 89.364208, 90.49834, 91.600057, 92.670043, 94.315776, 97.295788, 100.319747, 103.311158, 105.773831, 108.889092, 112.385384, 115.832708, 119.468886, 122.224783, 124.576102, 126.821064, 128.318558, 129.668752, 131.537519, 133.473831, 135.914357, 138.666139, 141.297427, 145.148657, 150.083261, 153.6001, 157.522365, 160.353479, 163.251569, 166.54463, 169.440344, 171.233788, 173.293258, 175.984812, 178.681578, 181.117618, 182.455898, 183.629585, 185.14426, 186.338361, 186.844685, 187.48423, 187.786093, 187.833762, 187.754011, 187.562282, 187.459715, 187.874148, 188.178918, 188.78398, 188.929023, 189.712142, 190.239186, 190.34574, 190.207056, 189.876347, 190.523822, 192.412129, 195.55396, 198.755607, 201.505257, 203.55799, 205.375648, 206.780638, 208.119638, 209.4051, 208.132702, 207.178827, 206.179927, 205.44669, 204.565042, 203.717127, 202.648336, 201.399787, 200.337576, 199.463885, 199.759316, 200.12771, 200.062724, 200.211494, 201.196373, 202.266563, 203.176074, 204.26175, 205.357079, 205.811664, 208.052353, 209.107702, 209.804579, 210.771985, 211.827028, 213.454228, 215.01235, 215.268774, 215.107979, 214.996559, 214.413517, 213.427847, 211.962512, 211.253755, 210.756561, 210.554782, 210.349164, 209.809842, 209.358286, 209.813748, 209.831134, 210.167293, 209.881916, 209.205661, 208.361364, 208.132699, 207.479084, 206.943142, 207.455876, 207.365945, 206.532155, 206.416127, 205.839788, 205.943441, 205.682947, 205.350355, 204.621436, 204.554495, 204.173172, 205.097661, 204.579985, 204.24403, 203.511945, 203.169734, 202.427292, 201.443407, 200.436341, 198.905847, 198.097705, 197.520497], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6002, 0.4049, 0.2083, -0.1355, -0.1905, 0.0242, 0.5478, 1.1088, 1.6474, 2.5886, 4.1432, 5.3282, 6.4132, 6.8037, 6.1412, 5.6022, 5.2447, 5.0093, 4.9262, 5.1049, 5.6243, 7.4847, 9.4063, 11.2501, 11.9655, 11.9602, 12.2393, 12.6472, 13.7429, 13.2688, 12.2629, 11.1325, 9.4277, 8.5326, 8.1994, 7.9534, 8.3068, 8.9362, 9.0522, 9.6088, 10.252, 10.044, 10.2545, 9.411, 8.4652, 8.5605, 8.06, 7.6948, 7.3722, 7.0042, 6.7307, 6.1898, 4.9724, 3.3933, 2.5016, 1.9123, 1.3597, 0.9368, -0.1143, -0.4758, -0.2606, -0.136, 0.5839, 1.3266, 1.6784, 2.1466, 1.8264, 1.3536, 1.0962, 0.026, -1.2178, -2.0984, -2.7073, -1.6525, 0.5121, 2.0616, 3.3741, 3.8251, 3.5177, 2.8956, 2.2671, 1.5572, 0.455, -0.0, -0.5854, -1.0196, -0.6326, -0.4851, -0.1335, 0.0079, 0.0472, 0.2437, 0.8491, 1.2423, 1.3827, 1.3724, 1.4423, 1.4756, 1.6893, 2.1933, 2.2675, 2.3932, 2.8183, 2.0356, 0.522, -0.7226, -2.0689, -1.9749, -1.1722, -0.7645, -0.6962, -1.0989, -0.7336, -0.3077, 0.0818, 0.6348, 0.4808, 0.732, 1.2637, 1.5454, 1.6634, 1.9892, 1.5994, 1.378, 1.0989, 0.2496, -0.3972, -0.9656, -1.5829, -1.9959, -1.6049, -1.3845, -2.0554, -1.9354, -2.2565, -2.4231, -1.7606, -2.1157, -2.5783, -2.4117, -2.0162, -0.8146, 0.1547, 0.5546, 0.9472, 0.6505, 0.5041, -0.1217, -0.8008, -1.4219, -1.5439, -1.7336], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.71, 75.18, 75.55, 76.13, 72.46, 63.64, 68.31, 65.3, 65.3, 65.3, 73.37, 83.02, 83.54, 83.71, 73.12, 77.83, 80.23, 80.41, 81.77, 67.36, 62.41, 61.86, 52.7, 51.59, 57.57, 58.8, 63.83, 66.79, 66.23, 74.38, 79.3, 64.85, 67.41, 58.7, 59.65, 62.45, 59.88, 51.84, 54.2, 58.68, 59.33, 58.01, 50.02, 49.47, 52.71, 50.88, 46.26, 48.0, 45.96, 44.49, 43.89, 43.26, 44.76, 50.74, 50.15, 53.79, 49.49, 56.14, 54.07, 50.27, 48.35, 46.81, 56.67, 65.51, 71.87, 72.49, 68.4, 62.0, 60.22, 56.7, 56.53, 56.53, 38.02, 40.82, 40.71, 43.19, 42.3, 42.66, 41.0, 39.61, 41.32, 42.85, 54.06, 54.53, 50.26, 52.19, 59.03, 59.73, 58.22, 59.86, 60.03, 52.37, 65.66, 55.15, 52.54, 54.58, 55.41, 59.63, 59.44, 48.63, 45.86, 46.52, 43.28, 40.63, 37.53, 44.62, 46.46, 49.12, 49.12, 46.29, 47.25, 55.5, 51.69, 54.42, 48.67, 45.1, 43.32, 48.61, 44.88, 45.63, 54.47, 49.26, 43.64, 49.53, 46.37, 51.58, 49.02, 48.58, 45.68, 51.17, 48.89, 58.13, 48.2, 49.35, 46.75, 49.48, 46.77, 44.99, 44.6, 40.91, 46.67, 48.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1949, 22.4359, 24.0107, 24.0376, 25.2406, 26.8287, 27.8418, 28.8782, 27.756, 25.8886, 24.0558, 20.9645, 18.1171, 16.8369, 15.9033, 16.1479, 16.9393, 17.2916, 20.0209, 24.3574, 24.8644, 26.0234, 24.6566, 23.6407, 23.5832, 22.6893, 19.7046, 17.8639, 17.7002, 17.5983, 17.0139, 14.3479, 11.9435, 10.7979, 9.3211, 6.8417, 5.2392, 3.3919, 1.526, -0.1055, -1.5344, -2.3705, -1.8583, -1.5499, -0.5685, -0.5912, 0.804, 1.5078, 1.32, 0.7777, 0.0399, 1.4758, 5.1683, 10.6627, 15.1501, 17.733, 18.2625, 18.0891, 16.9869, 15.8919, 14.8527, 8.7767, 4.6003, 1.2378, -0.8407, -2.7257, -4.0953, -5.5779, -7.0558, -7.8294, -8.0802, -5.8662, -3.9508, -3.2792, -2.2976, 0.1699, 2.2912, 3.661, 5.092, 6.1941, 5.6992, 8.8757, 8.9609, 8.262, 8.2058, 8.3023, 9.5321, 10.3479, 8.3327, 5.8783, 4.0445, 1.6641, -1.0003, -4.052, -4.8748, -5.0347, -4.4782, -3.9911, -4.2274, -4.1693, -2.2031, -1.4571, -0.1924, -0.4874, -1.6104, -2.9401, -2.8167, -3.6246, -4.0601, -2.2868, -2.1202, -3.5264, -3.105, -3.6371, -2.6076, -2.4738, -2.4578, -3.1977, -2.3752, -2.2891, 0.4972, -0.1743, -0.3471, -1.2982, -1.2479, -2.0139, -3.1374, -4.0989, -5.9372, -5.938, -5.4721], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2472, 25.3754, 25.1115, 24.2821, 23.0491, 21.8067, 20.626, 19.7304, 19.1722, 18.796, 19.041, 20.1043, 21.0563, 22.0497, 22.5711, 22.785, 22.9447, 22.8936, 22.2558, 21.3774, 20.642, 20.0332, 19.4294, 18.4131, 17.1192, 15.8549, 14.5481, 13.0069, 11.4533, 9.841, 8.178, 6.5213, 4.9102, 3.454, 2.3916, 1.6033, 1.1689, 0.8169, 0.8143, 0.953, 1.0264, 0.9767, 0.7893, 0.9266, 1.775, 3.5525, 5.872, 8.2442, 10.2479, 11.8161, 12.8503, 13.4586, 13.7374, 12.7453, 11.1163, 9.1406, 7.1443, 5.1703, 3.3172, 1.5382, -0.1806, -1.7104, -2.9843, -3.5607, -3.6387, -3.5668, -3.313, -2.6164, -1.6349, -0.5757, 0.5578, 1.6851, 2.4879, 3.7655, 4.8046, 5.496, 6.038, 6.4909, 7.0991, 7.7489, 7.8656, 7.4682, 6.7834, 5.7596, 4.4076, 2.7157, 1.1976, -0.0489, -0.9347, -1.546, -2.0823, -2.4997, -2.4404, -2.2437, -1.8335, -1.5642, -1.5735, -1.8468, -2.0408, -2.3575, -2.6981, -2.6158, -2.5167, -2.7186, -2.7959, -2.9641, -2.8928, -2.809, -2.7388, -2.8306, -2.7395, -2.6494, -2.0201, -1.6509, -1.3902, -1.3718, -1.347, -1.4804, -1.8118, -2.2692, -3.0028, -3.5898, -3.9663], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5088, 0.5132, -1.0557, -3.3176, -4.932, -4.9698, -4.7227, -3.5825, -2.2329, -1.5044, 0.9799, 4.2531, 3.8081, 3.9737, 2.0855, 0.8557, 0.6385, -0.2043, -2.5512, -3.5135, -2.9418, -2.4349, -2.4155, -4.0652, -5.1757, -5.057, -5.227, -6.1652, -6.2141, -6.4491, -6.652, -6.6268, -6.4446, -5.8245, -4.2499, -3.1532, -1.7374, -1.4081, -0.0103, 0.5548, 0.2936, -0.199, -0.7494, 0.5492, 3.3933, 7.1102, 9.2781, 9.4888, 8.0146, 6.273, 4.1366, 2.4333, 1.1153, -3.9686, -6.516, -7.9028, -7.985, -7.896, -7.4125, -7.1161, -6.8752, -6.119, -5.0959, -2.3055, -0.3121, 0.2876, 1.0154, 2.7863, 3.9261, 4.2367, 4.5342, 4.509, 3.2113, 5.1102, 4.1563, 2.766, 2.1678, 1.8114, 2.433, 2.599, 0.4671, -1.5899, -2.7389, -4.0955, -5.4079, -6.7677, -6.0724, -4.9858, -3.5435, -2.4451, -2.1451, -1.6696, 0.2373, 0.7866, 1.6411, 1.0768, -0.0369, -1.0933, -0.7759, -1.2671, -1.362, 0.329, 0.3965, -0.8078, -0.3091, -0.673, 0.2852, 0.3352, 0.281, -0.3671, 0.3643, 0.3603, 2.5173, 1.4766, 1.0431, 0.0736, 0.0991, -0.5335, -1.3256, -1.8297, -2.9344, -2.3482, -1.5058], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.67, 99.05, 82.24, 83.93, 86.77, 81.1, 65.97, 73.29, 68.28, 66.96, 65.14, 94.0, 94.94, 92.04, 88.39, 71.33, 97.33, 69.23, 70.04, 76.11, 57.14, 48.72, 47.86, 32.05, 29.91, 33.5, 27.17, 45.09, 57.23, 56.07, 93.85, 93.95, 65.73, 77.02, 55.65, 59.27, 70.16, 63.9, 38.01, 40.16, 57.83, 56.66, 52.18, 22.44, 20.2, 36.3, 38.14, 12.47, 21.61, 9.98, 1.72, 11.11, 7.94, 21.58, 43.17, 41.3, 60.8, 50.93, 85.19, 75.93, 59.43, 50.0, 42.45, 90.74, 93.79, 100.0, 91.39, 80.0, 66.67, 62.75, 54.9, 54.51, 52.07, 7.41, 14.07, 17.08, 22.42, 19.93, 20.64, 16.37, 12.81, 18.41, 24.17, 56.85, 58.38, 52.27, 72.54, 100.0, 88.89, 82.67, 86.18, 84.62, 63.46, 95.52, 66.17, 56.23, 61.44, 55.71, 76.27, 75.6, 27.21, 10.37, 13.33, 2.78, 8.05, 6.09, 25.89, 31.47, 39.59, 39.59, 30.96, 33.5, 67.06, 62.0, 70.06, 49.04, 34.39, 26.75, 45.22, 25.68, 27.4, 63.7, 41.78, 14.38, 40.41, 24.66, 49.32, 36.99, 44.74, 27.19, 57.89, 44.74, 100.0, 32.41, 28.8, 12.0, 28.0, 9.02, 1.57, 0.78, 13.26, 32.68, 38.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.99, 88.41, 84.31, 83.93, 77.95, 73.45, 69.18, 69.51, 66.79, 75.37, 84.69, 93.66, 91.79, 83.92, 85.68, 79.3, 78.87, 71.79, 67.76, 60.66, 51.24, 42.88, 36.61, 31.82, 30.19, 35.25, 43.16, 52.8, 69.05, 81.29, 84.51, 78.9, 66.13, 63.98, 61.69, 64.44, 57.36, 47.36, 45.33, 51.55, 55.56, 43.76, 31.61, 26.31, 31.55, 28.97, 24.07, 14.69, 11.1, 7.6, 6.92, 13.54, 24.23, 35.35, 48.42, 51.01, 65.64, 70.68, 73.52, 61.79, 50.63, 61.06, 75.66, 94.84, 95.06, 90.46, 79.35, 69.81, 61.44, 57.39, 53.83, 38.0, 24.52, 12.85, 17.86, 19.81, 21.0, 18.98, 16.61, 15.86, 18.46, 33.14, 46.47, 55.83, 61.06, 74.94, 87.14, 90.52, 85.91, 84.49, 78.09, 81.2, 75.05, 72.64, 61.28, 57.79, 64.47, 69.19, 59.69, 37.73, 16.97, 8.83, 8.05, 5.64, 13.34, 21.15, 32.32, 36.88, 36.71, 34.68, 43.84, 54.19, 66.37, 60.37, 51.16, 36.73, 35.45, 32.55, 32.77, 38.93, 44.29, 39.95, 32.19, 26.48, 38.13, 36.99, 43.68, 36.31, 43.27, 43.27, 67.54, 59.05, 53.74, 24.4, 22.93, 16.34, 12.86, 3.79, 5.2, 15.57, 28.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.33, -0.95, -17.76, -16.07, -13.23, -18.9, -34.03, -26.71, -31.72, -33.04, -34.86, -6.0, -5.06, -7.96, -11.61, -28.67, -2.67, -30.77, -29.96, -23.89, -42.86, -51.28, -52.14, -67.95, -70.09, -66.5, -72.83, -54.91, -42.77, -43.93, -6.15, -6.05, -34.27, -22.98, -44.35, -40.73, -29.84, -36.1, -61.99, -59.84, -42.17, -43.34, -47.82, -77.56, -79.8, -63.7, -61.86, -87.53, -78.39, -90.02, -98.28, -88.89, -92.06, -78.42, -56.83, -58.7, -39.2, -49.07, -14.81, -24.07, -40.57, -50.0, -57.55, -9.26, -6.21, -0.0, -8.61, -20.0, -33.33, -37.25, -45.1, -45.49, -47.93, -92.59, -85.93, -82.92, -77.58, -80.07, -79.36, -83.63, -87.19, -81.59, -75.83, -43.15, -41.62, -47.73, -27.46, -0.0, -11.11, -17.33, -13.82, -15.38, -36.54, -4.48, -33.83, -43.77, -38.56, -44.29, -23.73, -24.4, -72.79, -89.63, -86.67, -97.22, -91.95, -93.91, -74.11, -68.53, -60.41, -60.41, -69.04, -66.5, -32.94, -38.0, -29.94, -50.96, -65.61, -73.25, -54.78, -74.32, -72.6, -36.3, -58.22, -85.62, -59.59, -75.34, -50.68, -63.01, -55.26, -72.81, -42.11, -55.26, -0.0, -67.59, -71.2, -88.0, -72.0, -90.98, -98.43, -99.22, -86.74, -67.32, -61.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.404, 6.8156, 6.8635, 6.7075, 6.8634, 7.0417, 8.2099, 7.9911, 7.8883, 8.0601, 8.8882, 11.1278, 11.2688, 11.4666, 12.185, 12.9858, 15.4341, 15.4012, 15.1033, 17.0326, 16.9858, 16.5079, 17.1002, 16.7143, 17.0245, 17.346, 17.2768, 17.4465, 17.2699, 18.9442, 20.4655, 22.0118, 22.3781, 23.1527, 22.9696, 22.9667, 23.2733, 24.0891, 24.8527, 25.0513, 24.6571, 24.2231, 24.7729, 24.1264, 24.3429, 23.8973, 23.4494, 22.319, 21.6096, 20.8828, 20.2759, 19.7124, 20.1761, 20.3004, 20.0754, 20.2749, 19.8476, 21.0163, 20.7402, 20.2457, 19.6163, 19.0999, 20.0838, 21.78, 23.219, 23.0578, 23.5207, 23.4742, 23.7032, 23.2011, 22.8371, 23.2137, 26.7963, 26.4817, 26.666, 25.7822, 25.1657, 24.3891, 23.3957, 22.5073, 22.1247, 22.0758, 23.936, 23.6215, 23.1934, 22.4896, 22.891, 22.481, 21.7601, 21.7736, 21.651, 21.9215, 23.9197, 24.727, 23.9741, 23.6943, 23.0501, 23.7448, 22.538, 23.4789, 23.5489, 22.6006, 22.0346, 22.103, 21.852, 22.178, 21.8518, 22.4923, 21.6894, 21.0486, 20.244, 21.7331, 21.7881, 22.4681, 23.0646, 23.0245, 22.3233, 22.3012, 23.1542, 23.2474, 24.1726, 24.0883, 23.8003, 24.2318, 23.5492, 24.4179, 23.6172, 23.293, 22.8871, 23.1741, 23.231, 23.9827, 25.7638, 24.6573, 24.2938, 23.7116, 22.7517, 22.105, 21.2249, 21.7704, 22.2559, 22.2733], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7262, 0.8126, 0.7471, 0.7236, 0.7019, 0.8798, 1.1727, 1.0826, 1.0105, 0.8597, 0.9748, 1.0047, 0.9535, 0.9534, 0.7597, 0.6718, 0.6461, 0.4868, 0.4535, 0.5662, 0.5768, 0.7018, 0.7854, 0.762, 1.1293, 1.2696, 0.8751, 0.9372, 0.6906, 0.7068, 0.7919, 0.7102, 0.4865, 0.5638, 0.7059, 0.7085, 0.6561, 0.402, 0.3415, 0.4352, 0.3227, 0.101, 0.1814, 0.1058, 0.097, 0.0845, 0.1089, 0.1796, 0.3976, 0.3926, 0.5502, 0.4092, 0.6955, 0.6172, 0.4886, 0.4229, 0.3535, 0.9618, 1.3045, 1.3391, 1.164, 0.9924, 0.8307, 0.7675, 0.6793, 0.6567, 0.6378, 0.1486, 0.221, 0.2231, 0.2822, 0.2592, 0.2772, 0.2484, 0.2257, 0.2568, 0.2799, 0.4793, 0.4985, 0.4423, 0.5098, 0.7317, 0.7816, 0.7733, 0.8357, 0.8478, 0.6886, 1.0923, 0.7644, 0.6592, 0.7141, 0.7219, 0.8511, 0.8175, 0.4388, 0.2737, 0.2464, 0.0947, 0.0111, -0.0719, 0.181, 0.2672, 0.3725, 0.3832, 0.3047, 0.3498, 0.6185, 0.5283, 0.6465, 0.4384, 0.3063, 0.2508, 0.4774, 0.2819, 0.3425, 0.8687, 0.552, 0.1751, 0.5275, 0.2516, 0.6413, 0.4343, 0.4093, 0.2112, 0.5888, 0.4256, 1.1237, 0.3979, 0.5147, 0.2969, 0.5141, 0.2747, 0.1565, 0.1495, -0.0431, 0.2937, 0.4034], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.29, 0.1641, 0.1479, 0.111, 0.0721, 0.139, 0.2883, 0.2758, 0.2519, 0.2457, 0.2873, 0.145, 0.1472, 0.1473, 0.0515, -0.0221, -0.0132, -0.0281, -0.0391, -0.0233, -0.0705, 0.0065, 0.0085, 0.0506, 0.133, 0.1421, 0.0089, 0.0526, 0.0359, 0.0297, 0.0016, 0.0876, 0.0221, 0.0504, 0.1147, 0.1424, 0.1586, 0.1562, 0.15, 0.1513, 0.194, 0.1443, 0.1687, 0.1361, 0.032, -0.0243, 0.031, -0.0355, 0.0234, 0.0234, -0.0081, -0.0297, 0.1532, 0.0805, 0.012, -0.0551, -0.077, 0.0096, 0.1622, 0.2931, 0.2846, 0.251, 0.1811, 0.187, 0.1775, 0.1412, 0.1673, 0.1265, 0.0692, 0.1004, 0.1502, 0.1787, 0.0886, 0.0697, 0.0778, 0.0942, 0.0928, 0.1288, 0.0407, -0.0888, -0.0709, 0.0082, 0.032, 0.0285, 0.0476, 0.0619, 0.0258, 0.0965, 0.1096, 0.0693, 0.045, 0.0224, 0.0321, 0.0541, 0.0303, 0.0128, 0.0096, -0.0935, -0.0771, -0.0152, -0.0242, -0.1164, -0.1141, -0.1052, -0.1321, -0.1273, -0.0301, -0.1863, -0.2001, -0.1944, -0.2681, -0.2903, -0.2432, -0.2755, -0.206, -0.1255, -0.1409, -0.1567, -0.1388, -0.1498, -0.1795, -0.1909, -0.2269, -0.2646, -0.2143, -0.2565, -0.2142, -0.3106, -0.271, -0.2996, -0.2462, -0.2387, -0.2659, -0.2517, -0.2763, -0.3293, -0.3133], "obv": [0, -2145572, -3753499, -1336749, -4036838, -1356102, -4222846, -5765339, -2463049, 894089, 22279369, 32837438, 46001026, 106843151, 161063778, 122391259, 139526591, 151685653, 135174565, 121716595, 183992432, 175026895, 175026895, 175026895, 213615838, 335340615, 368637907, 401814512, 337640278, 378003347, 508468928, 519584218, 527323559, 466575946, 434958433, 411277011, 388071103, 375222123, 403644051, 473115637, 521928088, 593595510, 558961167, 658346289, 719172822, 649553567, 693314463, 646817003, 678210841, 713827133, 672259796, 615874936, 680914845, 721925051, 758041164, 723247723, 699658582, 676106501, 705872509, 682381053, 669259033, 677598991, 658776364, 646686350, 638981859, 629738709, 659522486, 684439046, 670819848, 713353060, 700330125, 744701251, 725594328, 716472586, 708974550, 697967878, 722578774, 801388046, 883248077, 964811190, 925797381, 890295329, 854520621, 833283618, 804972429, 804972429, 767209643, 830530677, 775137334, 813826497, 771392477, 817300013, 792014646, 778310986, 804640838, 846715022, 1007802204, 1103467139, 1053663458, 1078369674, 1125012691, 1209902657, 1191884340, 1231761298, 1263326411, 1240033528, 1297511796, 1266734558, 1250772440, 1271219733, 1297416314, 1337422463, 1328922299, 1299754859, 1281256796, 1295700847, 1286530157, 1265056906, 1248578348, 1271080932, 1291036979, 1318786943, 1318786943, 1310546813, 1316934721, 1363584674, 1339491225, 1393117905, 1366363113, 1337395531, 1329522986, 1347670858, 1316421272, 1335341462, 1392632462, 1357252214, 1340830193, 1364189710, 1339380199, 1398000309, 1382183640, 1357615416, 1338273382, 1367745894, 1334037328, 1381264693, 1276939779, 1295123921, 1267713551, 1292915054, 1292915054, 1278844294, 1270221788, 1251114465, 1260494634, 1273169968], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.05, 68.82, 68.07, 68.37, 68.65, 68.91, 67.41, 65.52, 63.77, 60.63, 57.62, 55.44, 54.0, 52.66, 52.04, 51.05, 51.16, 51.88, 51.96, 51.76, 51.13, 50.55, 50.32, 49.66, 48.28, 45.94, 44.39, 43.01, 41.72, 39.34, 37.02, 35.35, 33.8, 31.59, 29.43, 27.52, 25.75, 24.63, 23.52, 22.93, 21.75, 20.66, 19.87, 18.96, 18.07, 16.9, 16.08, 15.61, 15.79, 15.05, 15.93, 17.66, 19.65, 21.18, 21.76, 21.33, 20.93, 20.48, 19.05, 19.59, 20.09, 21.04, 21.82, 22.62, 22.87, 23.25, 23.9, 24.25, 24.08, 22.56, 21.15, 19.68, 18.58, 17.9, 17.76, 17.55, 17.75, 18.02, 17.6, 18.33, 19.01, 19.31, 19.26, 19.48, 20.66, 21.76, 20.7, 19.34, 18.08, 17.34, 17.3, 17.71, 17.38, 16.55, 15.52, 14.57, 13.58, 12.62, 13.17, 13.68, 14.65, 14.41, 14.04, 13.38, 13.27, 13.63, 13.17, 14.06, 14.89, 14.89, 15.31, 15.49, 16.6, 17.63, 18.73, 19.23, 19.95, 20.99, 22.33, 23.96, 25.24, 26.67, 27.87, 28.98, 29.3, 29.5, 27.73, 26.4, 25.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.78, 50.53, 46.59, 44.27, 40.17, 36.36, 43.21, 41.22, 40.47, 39.26, 40.58, 53.53, 52.35, 49.52, 43.27, 44.14, 56.35, 52.44, 49.88, 41.07, 38.24, 36.54, 32.75, 31.11, 34.06, 37.21, 34.69, 39.18, 36.75, 44.87, 49.84, 43.03, 39.3, 35.27, 33.01, 34.15, 31.29, 28.07, 25.27, 27.9, 26.73, 25.27, 22.94, 21.87, 23.07, 21.82, 20.65, 20.14, 19.32, 18.56, 17.75, 17.3, 15.7, 17.34, 16.28, 20.67, 19.61, 17.2, 17.82, 16.95, 16.25, 15.49, 21.99, 29.61, 34.43, 36.77, 33.48, 31.15, 28.64, 27.17, 25.63, 23.42, 18.84, 17.7, 16.32, 16.2, 15.41, 17.14, 16.59, 16.02, 16.36, 17.69, 24.96, 23.49, 22.21, 21.27, 25.35, 27.6, 26.48, 27.55, 26.38, 24.19, 28.62, 25.71, 24.62, 23.13, 23.9, 29.05, 28.42, 25.33, 23.45, 22.69, 21.61, 20.0, 18.79, 21.13, 23.11, 24.42, 23.52, 22.5, 21.73, 28.44, 26.34, 27.45, 24.83, 23.1, 22.12, 23.7, 24.21, 22.39, 29.25, 27.25, 25.61, 26.39, 25.21, 29.88, 28.68, 28.21, 26.66, 26.41, 27.47, 27.91, 27.52, 26.7, 27.32, 25.99, 25.15, 24.04, 23.25, 21.05, 20.91, 21.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.52, 6.56, 6.05, 5.75, 8.14, 13.53, 10.78, 10.28, 9.67, 8.79, 7.4, 5.49, 5.03, 4.59, 13.34, 11.62, 9.08, 8.45, 8.0, 14.44, 16.0, 15.29, 21.91, 21.42, 19.53, 17.8, 16.59, 15.26, 16.44, 13.92, 11.96, 13.21, 13.41, 14.06, 13.16, 12.22, 13.06, 15.03, 18.45, 17.0, 16.04, 15.16, 19.4, 19.06, 17.54, 16.59, 19.47, 19.61, 20.38, 19.58, 21.75, 20.77, 21.38, 19.73, 18.52, 17.03, 17.01, 19.61, 18.46, 18.9, 19.68, 22.33, 19.72, 16.88, 14.71, 13.75, 13.96, 17.05, 20.85, 19.78, 19.11, 23.61, 32.45, 30.49, 32.71, 31.42, 30.57, 29.29, 29.66, 31.35, 29.61, 27.56, 23.6, 22.21, 22.47, 23.18, 21.15, 20.0, 19.65, 18.24, 17.03, 18.97, 16.14, 14.5, 15.34, 15.89, 15.17, 13.67, 13.37, 22.04, 24.26, 23.48, 25.21, 28.08, 30.05, 27.5, 25.91, 23.38, 22.51, 22.2, 21.78, 18.84, 17.45, 15.71, 19.82, 19.2, 20.11, 18.69, 16.71, 19.37, 17.29, 16.12, 18.96, 17.29, 17.56, 15.73, 15.1, 14.22, 15.73, 14.42, 13.36, 12.02, 10.39, 10.93, 10.3, 10.24, 9.91, 12.0, 11.93, 19.15, 17.39, 16.14], "ad": [-780927.0, -1945664.0, -2574852.0, -633527.0, -3195152.0, -2659013.0, -4443970.0, -5600835.0, -4076693.0, -1525275.0, 11010910.0, 9208348.0, 16362473.0, 57364770.0, 109063509.0, 91214619.0, 89072718.0, 93936352.0, 89591332.0, 81799861.0, 55505615.0, 49800256.0, 37648802.0, 26427011.0, 53990536.0, 150238033.0, 150238031.0, 143602780.0, 156437534.0, 196800603.0, 126955403.0, 126955403.0, 133404855.0, 98306225.0, 91982712.0, 81218415.0, 67645145.0, 64047440.0, 71526889.0, 23198914.0, 60854204.0, 57270717.0, 83246456.0, 157499704.0, 197107682.0, 158778024.0, 201029924.0, 178791988.0, 184499911.0, 198310317.0, 201642350.0, 146806076.0, 181553425.0, 205593884.0, 225854123.0, 232099123.0, 216255664.0, 208404984.0, 217282566.0, 201209489.0, 188087469.0, 195384972.0, 192489176.0, 180399162.0, 180991824.0, 177436774.0, 180144393.0, 192061013.0, 197357363.0, 193812981.0, 185999219.0, 225699700.0, 219330740.0, 210838082.0, 203340046.0, 202493382.0, 219970690.0, 279934267.0, 361794298.0, 358086820.0, 332916619.0, 304810830.0, 308643837.0, 292261005.0, 272890176.0, 289088805.0, 265576124.0, 241453723.0, 273236778.0, 306767391.0, 325627010.0, 295022007.0, 274333981.0, 272546567.0, 279860435.0, 280795431.0, 346187253.0, 320521111.0, 276101607.0, 293748899.0, 340391916.0, 335675772.0, 335675762.0, 338226043.0, 332836868.0, 314023386.0, 360724452.0, 345951392.0, 336594285.0, 347067292.0, 345320866.0, 323095233.0, 320666624.0, 299026268.0, 290887122.0, 288823704.0, 282098533.0, 273417859.0, 267346812.0, 279848251.0, 276522252.0, 279605591.0, 284537827.0, 278199265.0, 278199268.0, 300413533.0, 282605320.0, 257467818.0, 248549553.0, 223360352.0, 216654111.0, 220637790.0, 198316648.0, 209668768.0, 231574132.0, 219267946.0, 203646998.0, 203646984.0, 190814471.0, 181655081.0, 172868077.0, 157119210.0, 139926292.0, 156538071.0, 125581225.0, 172808590.0, 72656697.0, 83913551.0, 56503181.0, 66431049.0, 66431049.0, 54370398.0, 46610146.0, 43047753.0, 48816032.0, 52477795.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2397609.4, 4400501.9, 5241751.6, 6397317.7, 12239855.2, 17391909.0, 20991087.3, 22417946.1, 23479603.0, 24800482.8, 25810566.0, 29899621.7, 29740368.5, 29841679.4, 25300463.3, 23737294.9, 32042520.7, 33658716.7, 35760471.0, 40526785.6, 43217295.5, 50036269.9, 50251245.2, 49607509.6, 54139274.5, 53442131.5, 43637796.0, 42628657.6, 40595895.1, 37020664.5, 39931516.2, 31766203.2, 37821416.4, 40510916.6, 44374667.5, 47295569.5, 51889352.8, 53944851.6, 57309699.6, 57606890.6, 54221361.2, 53496849.8, 51968593.6, 55009150.2, 49171658.6, 46700616.6, 43218035.2, 41200859.7, 38906321.8, 38743538.8, 37531055.2, 34686523.5, 29882033.3, 25260305.1, 22368285.9, 19527123.7, 16972094.6, 17591558.2, 17728006.1, 16113325.1, 18017500.7, 18007592.2, 21610709.0, 21639138.6, 21342311.4, 21321665.9, 21498018.1, 20980730.0, 26370001.2, 33194084.5, 37097074.6, 39696162.0, 38809254.6, 40476033.1, 41687559.2, 43768874.5, 45251232.7, 46566421.7, 45017597.9, 42370929.1, 38083534.1, 38425555.2, 39466103.6, 38417169.5, 37663835.2, 37465701.5, 39090094.5, 51422534.1, 54656924.2, 54097958.0, 52699663.3, 53120563.0, 57018806.0, 56292101.0, 58909430.8, 59432956.9, 57554826.8, 47193935.4, 40705165.7, 37321009.4, 36895117.1, 34850473.5, 30362091.8, 29410276.5, 28339324.7, 27032619.7, 26147736.5, 21316978.7, 20386580.0, 20438224.0, 20643753.1, 20019699.7, 18794081.2, 19204524.3, 17111793.3, 15900777.8, 19121368.0, 20613643.9, 23828986.8, 24856610.2, 25503110.0, 24294759.8, 23334550.6, 25199049.7, 26267055.7, 31357364.9, 30230394.4, 29463251.6, 26436535.3, 26242007.2, 29207260.0, 30001672.4, 30643707.6, 29452952.4, 30508184.6, 28149941.2, 29334652.9, 38124942.2, 37607404.7, 37867490.6, 34525629.9, 32943963.0, 31894216.6, 30822263.8, 29785744.9, 27352905.2, 23897702.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.815, 1.78, 1.769, 1.734, 1.772, 1.695, 1.354, 1.296, 1.22, 1.085, 1.099, 0.853, 0.963, 1.013, 1.075, 1.14, 1.22, 1.243, 1.286, 1.279, 1.184, 1.186, 1.113, 1.137, 0.999, 0.95, 0.934, 0.897, 0.853, 0.871, 0.855, 0.868, 0.749, 0.627, 0.579, 0.516, 0.454, 0.468, 0.467, 0.43, 0.492, 0.509, 0.627, 0.637, 0.689, 0.731, 0.79, 0.789, 0.953, 1.131, 1.201, 1.289, 1.289, 1.39, 1.464, 1.552, 1.621, 1.641, 1.515, 1.387, 1.226, 1.199, 1.185, 1.146, 1.122, 1.096, 1.108, 1.297, 1.301, 1.252, 1.236, 1.214, 1.264, 1.249, 1.278, 1.268, 1.217, 0.975, 0.87, 0.837, 0.867, 0.827, 0.718, 0.711, 0.681, 0.654, 0.639, 0.533, 0.528, 0.548, 0.562, 0.556, 0.531, 0.549, 0.492, 0.466, 0.558, 0.694, 0.842, 0.903, 0.921, 0.921, 0.966, 1.024, 1.099, 1.266, 1.201, 1.238, 1.123, 1.1, 1.163, 1.211, 1.263, 1.196, 1.239, 1.12, 1.118, 1.297, 1.284, 1.277, 1.161, 1.133, 1.114, 1.082, 1.032, 0.945, 0.859], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.94, 102.6, 74.4, 69.74, 65.7, 90.98, 186.43, 216.79, 207.86, 137.89, 147.44, 187.45, 138.43, 127.04, 93.26, 51.09, 45.14, 7.5, -12.56, 15.47, 39.67, 51.92, 97.11, 75.22, 178.05, 258.33, 163.09, 131.02, 83.84, 69.23, 92.4, 70.17, 28.08, 3.5, 54.28, 61.26, 52.67, -6.14, -44.82, -30.81, -36.97, -115.03, -126.02, -142.44, -129.37, -146.46, -132.31, -112.88, -51.99, -47.69, 18.17, -17.88, 8.54, 53.39, 21.43, -3.58, -51.56, 96.54, 268.03, 335.27, 293.87, 206.39, 128.5, 85.08, 65.71, 56.49, 29.46, -79.24, -77.31, -94.07, -71.88, -74.0, -58.59, -67.63, -78.36, -72.29, -62.68, -17.95, 3.04, -7.54, -7.45, 43.43, 88.44, 83.52, 102.57, 112.85, 79.77, 149.38, 97.72, 60.7, 58.54, 75.16, 131.39, 110.78, 11.62, -63.95, -88.08, -133.1, -167.14, -201.45, -137.37, -79.83, -50.6, -46.86, -54.7, -52.48, 12.71, 27.02, 62.08, -10.78, -43.27, -78.74, -27.06, -31.43, -107.05, 95.64, 30.22, -83.42, 1.45, -80.13, 54.27, -17.2, -14.55, -82.9, -24.32, 16.34, 144.2, 73.08, -37.04, -48.88, -34.51, -116.86, -127.24, -130.14, -225.67, -134.99, -63.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3246, 52.9851, 55.5834, 46.7836, 48.3051, 36.9617, 53.0359, 50.2494, 47.8528, 43.1116, 49.0751, 89.0574, 82.8012, 59.375, 26.7175, 50.813, 59.6774, 58.5657, 68.5714, 61.5721, 42.5101, 45.2282, 29.8755, 27.8008, 23.7226, -0.8596, 6.1972, 11.4846, 19.2771, 25.876, 34.3434, 16.0804, 18.6441, 18.1081, 26.7045, 35.1429, 46.1542, 30.9063, 24.642, 33.5967, 24.2317, 15.6302, 2.5873, -13.8815, -20.0017, -10.5253, -22.2874, -10.2994, -15.3055, -22.2927, -20.5436, -10.8586, -13.253, -14.0969, -15.8696, -10.177, -3.5088, 6.8354, -1.4354, -3.202, 2.4064, -2.5974, 15.3639, 37.3961, 58.5434, 62.6062, 53.8889, 33.3333, 31.7829, 20.6896, 27.013, 15.8768, -13.835, -5.0891, -2.8721, 3.2, -11.215, -22.9839, -34.629, -37.2822, -33.574, -27.8846, -14.5098, -10.4082, -14.9284, -12.6789, 32.6761, 27.6139, 26.0753, 23.9041, 26.4568, 16.9245, 46.5251, 33.7674, 26.1161, 27.869, 11.3921, 18.1154, 24.399, 5.5641, -8.6575, -8.7541, -12.4277, -18.6296, -24.1453, -9.4253, -23.2954, -10.2345, -6.8584, -13.4904, -13.5307, -9.505, -13.4921, 3.1891, 0.2387, -6.1466, -3.75, 8.9474, 9.8591, 0.0, 10.3704, -1.4252, -10.9264, 2.2277, -4.6455, -6.7834, -6.422, -10.596, -8.3333, 5.7935, 5.1948, 14.4928, 2.8205, 4.0609, -12.9754, -1.4458, 3.4667, -9.4431, -4.8718, -19.7183, -7.5603, -4.3519], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -48.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.7734, 92.8516, 97.9941, 75.9639, 65.9034, 62.422, 40.855, 33.9859, 43.8919, 43.2135, 52.9791, 57.841, 51.9123, 80.0162, 107.0158, 72.155, 82.8238, 56.5027, 59.3804, 69.8153, 59.8074, 31.3707, 36.7496, 51.7038, 49.2748, 39.427, 11.5325, 6.4683, 15.5544, 7.17, -10.4621, -6.6594, -13.4509, -18.4383, -22.5022, -27.1302, -26.3737, -14.2624, -17.895, -10.8689, -22.4501, -4.911, -9.5347, -18.1595, -20.5971, -20.4659, 7.1851, 42.4708, 76.7547, 81.7821, 73.6487, 58.9819, 53.5982, 44.1411, 45.1178, 46.952, -15.0551, -7.1702, -10.0527, -6.4318, -13.7688, -17.1038, -26.0368, -34.1123, -33.3739, -33.1833, -7.3608, -5.8124, -16.3653, -10.7673, 10.6482, 13.1494, 10.7673, 16.7746, 18.0499, 2.2639, 47.7586, 18.7058, 11.7473, 22.6585, 29.0953, 46.7266, 47.2855, 16.4649, 6.931, 9.0893, -1.1533, -15.3951, -30.2109, -13.3266, -10.1492, -4.8394, -8.0917, -19.9215, -19.6375, 2.3613, -9.325, -0.4065, -15.3868, -25.4115, -30.7471, -15.2468, -25.9458, -23.1142, 4.3538, -9.8572, -29.9629, -9.1234, -19.9835, -1.5899, -8.6831, -7.9983, -15.5562, 4.3537, -1.8834, 31.1859, -4.3294, 0.6848, -10.3952, -1.4675, -12.5232, -19.4453, -20.5216, -33.8275, -17.0219, -11.924], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.362614, 124.400052, 69.383587, 47.07127, 34.83598, 27.231528, 22.016322, 18.223709, 15.347397, 13.17774, 11.635981, 10.471186, 9.538841, 8.713144, 8.030943, 7.475428, 6.997881, 6.585611, 6.162946, 5.72353, 5.284895, 4.824676, 4.364766, 3.949559, 3.580711, 3.276312, 3.035172, 2.83546, 2.716621, 2.691909, 2.667706, 2.655935, 2.608741, 2.540574, 2.473551, 2.39395, 2.271923, 2.13613, 2.016615, 1.91192, 1.812559, 1.687907, 1.547602, 1.413497, 1.280552, 1.135196, 0.992295, 0.848497, 0.703967, 0.562182, 0.425363, 0.300476, 0.203049, 0.126308, 0.075487, 0.033749, 0.017986, 0.015323, 0.012076, 0.003723, -0.011861, -0.00516, 0.049739, 0.16903, 0.329527, 0.499121, 0.648467, 0.770605, 0.857154, 0.913581, 0.945497, 0.894659, 0.79915, 0.67722, 0.549263, 0.418726, 0.29237, 0.168196, 0.04587, -0.066658, -0.164835, -0.221442, -0.245964, -0.257978, -0.255406, -0.222545, -0.16775, -0.103457, -0.030416, 0.045812, 0.105081, 0.194036, 0.270473, 0.326535, 0.372766, 0.412348, 0.459622, 0.508344, 0.524555, 0.508451, 0.472513, 0.413835, 0.333039, 0.229184, 0.131784, 0.047342, -0.017774, -0.067263, -0.111806, -0.148536, -0.156804, -0.154694, -0.137609, -0.125933, -0.128506, -0.145685, -0.158665, -0.178787, -0.200823, -0.198651, -0.194504, -0.207147, -0.212713, -0.223606, -0.220443, -0.215953, -0.211723, -0.216685, -0.211028, -0.204894, -0.166342, -0.141084, -0.121541, -0.116244, -0.111125, -0.116017, -0.133772, -0.160711, -0.205939, -0.244798, -0.272423], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.8725, 107.978, 100.2591, 89.6216, 78.6644, 68.3779, 59.1056, 50.9292, 43.8128, 37.6858, 32.4758, 28.0749, 24.3677, 21.2368, 18.5956, 16.3716, 14.4968, 12.9146, 11.5643, 10.3961, 9.3739, 8.464, 7.6442, 6.9053, 6.2403, 5.6475, 5.1251, 4.6671, 4.277, 3.96, 3.7016, 3.4924, 3.3157, 3.1607, 3.0232, 2.8974, 2.7723, 2.6451, 2.5194, 2.3979, 2.2808, 2.1622, 2.0393, 1.9141, 1.7874, 1.657, 1.524, 1.3889, 1.2519, 1.114, 0.9763, 0.8411, 0.7135, 0.5961, 0.4919, 0.4003, 0.3238, 0.2621, 0.2121, 0.1704, 0.134, 0.1062, 0.0949, 0.1097, 0.1537, 0.2228, 0.3079, 0.4004, 0.4918, 0.5761, 0.65, 0.6989, 0.719, 0.7106, 0.6784, 0.6264, 0.5596, 0.4813, 0.3942, 0.3021, 0.2087, 0.1227, 0.0489, -0.0124, -0.061, -0.0933, -0.1082, -0.1073, -0.0919, -0.0644, -0.0305, 0.0144, 0.0656, 0.1178, 0.1688, 0.2175, 0.2659, 0.3144, 0.3564, 0.3868, 0.404, 0.406, 0.3914, 0.3589, 0.3135, 0.2603, 0.2047, 0.1503, 0.0979, 0.0486, 0.0075, -0.0249, -0.0475, -0.0632, -0.0762, -0.0901, -0.1038, -0.1188, -0.1352, -0.1479, -0.1572, -0.1672, -0.1763, -0.1858, -0.1927, -0.1974, -0.2002, -0.2035, -0.205, -0.205, -0.1973, -0.186, -0.1731, -0.1618, -0.1516, -0.1445, -0.1424, -0.146, -0.158, -0.1754, -0.1948], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.8223, 111.0589, 104.1464, 88.4202, 73.7406, 61.4239, 47.0539, 35.2923, 26.5586, 21.017, 21.3468, 30.184, 33.6117, 39.5625, 44.6355, 51.4301, 57.839, 63.6235, 60.7589, 56.1428, 54.8567, 48.6722, 39.3922, 28.8219, 15.4311, 5.3397, -2.1729, -12.3564, -17.2333, -20.4305, -25.1628, -29.5391, -31.2912, -32.2909, -29.7148, -27.7001, -24.8899, -21.3729, -13.303, -8.6004, -4.9104, -0.8624, 1.168, 8.7456, 22.0581, 38.8878, 54.8263, 64.7681, 68.9197, 69.3195, 66.4974, 65.1534, 61.5945, 45.8844, 31.4118, 16.8263, 4.5319, -8.2447, -20.2, -31.6464, -41.5669, -48.0596, -51.2312, -47.9802, -37.5983, -30.8115, -23.4685, -7.1761, 7.0357, 18.5715, 28.9107, 38.235, 41.4716, 52.6808, 53.2494, 51.0037, 50.1719, 45.3209, 41.5605, 39.1417, 31.292, 20.6373, 11.5196, 3.0497, -8.1528, -18.0289, -21.6825, -26.7497, -27.9054, -28.5738, -30.002, -28.4361, -23.2207, -20.1466, -12.372, -6.7763, -3.181, -2.2245, 1.3048, 2.668, 1.9389, 5.7071, 4.9099, -1.1526, -2.1847, -5.6817, -6.246, -6.2998, -6.7152, -8.636, -4.9918, -2.7092, 2.0913, 2.6855, 5.3007, 1.7659, 2.274, 1.008, -2.4658, -4.8946, -10.5648, -13.0418, -13.4037], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.41, 58.68, 60.77, 58.31, 58.08, 40.82, 52.32, 47.81, 46.99, 45.21, 50.62, 65.13, 64.63, 60.18, 33.65, 54.11, 58.27, 58.1, 64.12, 48.79, 36.33, 38.25, 22.36, 20.49, 20.0, -1.17, 7.8, 13.62, 23.02, 30.97, 38.86, 15.31, 17.87, 15.19, 21.76, 26.91, 33.17, 19.63, 17.66, 22.98, 18.99, 13.29, 1.97, -14.31, -25.85, -13.74, -30.47, -14.22, -21.21, -34.57, -32.02, -17.99, -24.23, -29.36, -33.95, -20.35, -7.22, 11.89, -2.8, -5.88, 4.52, -5.1, 24.26, 46.08, 58.22, 60.88, 51.6, 34.21, 31.78, 21.65, 28.26, 20.24, -12.53, -4.41, -2.47, 2.65, -11.82, -33.53, -69.5, -75.35, -68.38, -59.18, -25.0, -18.28, -24.25, -19.87, 52.25, 49.28, 45.12, 43.95, 49.15, 27.35, 53.81, 32.81, 25.29, 26.91, 14.89, 21.89, 29.73, 5.98, -10.91, -11.18, -14.97, -22.37, -27.36, -9.79, -36.5, -16.33, -11.19, -22.58, -23.02, -16.33, -21.66, 5.26, 0.36, -8.72, -5.23, 11.49, 11.86, 0.0, 13.91, -1.89, -12.85, 2.37, -4.79, -8.05, -7.33, -13.04, -9.86, 6.27, 5.41, 14.63, 2.4, 3.45, -13.43, -1.43, 3.24, -10.34, -5.32, -24.0, -8.4, -4.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.3972, 24.5586, 34.3529, 31.5176, 24.4081, 19.9185, 19.0784, 12.1416, 26.5841, 11.7566, 12.5504, 14.4341, 20.7948, 49.7103, 47.9566, 44.7155, 27.6319, 33.7116, 74.4856, 41.6515, 36.236, 46.2338, 13.7591, 10.0555, 7.0146, -5.3515, 7.9803, 22.282, 17.7618, 31.8694, 19.9634, 49.1313, 70.7901, 58.8724, 34.4856, 31.765, 18.8044, 26.7468, 23.2149, 21.6027, 5.0454, 19.0258, 18.1455, 16.2339, 12.4174, -3.3771, 7.0423, 8.2142, -1.4669, -11.3985, -8.7491, -6.2742, -11.095, -7.4682, 1.0173, 8.631, 6.5132, 21.2369, 10.444, 16.1665, 19.5742, 12.5581, 6.6804, -0.6718, 20.1149, 46.1673, 63.6657, 68.7954, 65.7055, 42.0942, 26.348, 18.9767, 18.4437, 7.9819, -11.3988, -23.723, -26.3914, -20.8516, -16.7838, -5.7423, -10.503, -15.06, -8.7569, 0.5254, 30.6694, 27.6493, 20.3644, 9.5601, 24.5291, 32.1189, 23.1065, 29.0613, 28.2641, 23.3179, 43.6776, 27.0252, 11.7733, 11.6288, 16.1174, 37.6454, 21.5752, 13.8807, -1.5201, -8.8504, -9.5428, -11.3244, -21.3074, -6.9422, 3.9032, 14.9463, 4.495, 5.0409, 1.6652, 28.1231, 25.643, 35.3276, 17.2823, 8.5936, -3.4661, 6.5333, 18.1792, -3.0071, 25.7257, 14.9923, 2.6474, 12.682, 2.3443, 25.9798, 9.4795, 13.7161, 6.5851, 11.934, 21.8998, 27.996, 41.3279, 0.0625, 9.1385, 4.3388, -9.2795, -1.1053, -3.8126, -6.2729, 0.1878, 7.7324], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7873, 7.3388, 14.2318, 19.3514, 16.9212, 15.2392, 10.1877, 3.2509, 5.5272, 6.6093, 5.9994, 4.1396, 1.1417, 9.4683, 34.8545, 30.6775, 11.2544, 10.3151, 28.1604, 26.6777, 25.0056, 4.12, -2.6185, -0.239, -17.7857, -17.0498, -9.8011, 0.7571, 1.3843, 13.1522, 4.9896, 8.4214, 30.548, 17.2265, 7.3456, -0.5223, -1.7845, 3.8181, -4.0446, -13.0914, -29.7339, -8.607, -1.388, -2.3468, -19.5033, -19.0992, -20.1141, -9.89, -19.0948, -19.0213, -21.1363, -17.7085, -23.4822, -19.8553, -25.1862, -13.2847, -10.6382, -1.6317, -3.8488, -20.0421, 2.4228, -1.2584, -4.7539, -13.0589, -12.7587, 2.3359, 21.74, 47.8325, 36.167, 19.2256, -0.332, 2.3017, 0.3394, -20.1274, -61.9002, -43.733, -55.4535, -35.1444, -33.9353, -20.0352, -20.9845, -26.0179, -25.9083, -20.9139, -17.4498, 8.1157, 2.7365, -3.7799, -3.5802, 14.9674, 10.7193, 7.1115, 8.2073, -2.12, -3.2847, 2.5657, -2.4132, -8.428, 1.4417, 15.6319, 14.7266, -16.4491, -25.9796, -19.1234, -24.2185, -34.3163, -39.8966, -33.3585, -13.7077, -15.8726, -6.7564, -7.6781, -8.1187, -12.9689, 3.1402, 4.0194, -13.5367, -13.9091, -16.6742, -13.5234, -16.0641, -27.4666, -7.5393, -7.5105, -17.4094, -9.8208, -11.8422, -5.3283, -3.7286, -5.3623, -11.0257, -14.9714, -2.0705, -3.8013, -7.5911, -10.2105, -10.4291, -11.8045, -9.2795, -14.8026, -13.5964, -35.1351, -28.3795, -14.7676], "thermo_temp": [null, 3.9306, 2.1525, 5.9895, 3.6499, 2.8076, 4.9601, 2.2461, 2.4332, 2.8076, 8.8907, 3.837, 8.6099, 17.2199, 20.121, 12.1662, 7.4869, 4.6793, 8.8907, 9.3586, 23.3966, 5.1472, 6.551, 10.2945, 19.6531, 40.2421, 13.1021, 14.0379, 21.5248, 23.3965, 47.261, 14.9738, 11.2304, 42.1138, 16.3776, 10.2945, 24.8004, 11.6983, 21.0569, 21.5248, 16.3776, 19.6531, 14.9738, 40.71, 40.2421, 42.1138, 27.14, 33.2231, 20.589, 22.9286, 27.2595, 34.6941, 34.7793, 27.6329, 19.5336, 18.5807, 31.9207, 15.7222, 27.1564, 18.1043, 17.6279, 7.6229, 12.3871, 11.4343, 12.3871, 12.3872, 26.2036, 21.9157, 17.1514, 22.8686, 14.2929, 36.2086, 17.1514, 13.8164, 11.4343, 12.3871, 32.8736, 43.8314, 41.9257, 20.9628, 29.5386, 22.8686, 26.68, 16.675, 18.1043, 28.1093, 73.37, 22.3922, 29.0621, 14.2929, 17.1514, 14.2929, 10.4814, 10.9579, 17.1514, 21.4393, 48.1193, 19.5336, 17.6279, 13.34, 28.1093, 17.1514, 12.3872, 21.9497, 20.0568, 25.4379, 49.8974, 35.2217, 14.1865, 20.0568, 14.6757, 32.7757, 6.8487, 35.7109, 24.4595, 10.273, 14.6757, 22.9919, 18.5892, 26.4163, 17.6109, 30.819, 11.2514, 12.7189, 9.7838, 41.092, 22.5027, 31.3082, 30.819, 22.5027, 13.2081, 22.0135, 34.2433, 24.4595, 36.2001, 22.9919, 20.0568, 29.8406, 14.6757, 35.7109, 13.2081, 19.0784, 17.6108, 26.9055, 23.9703, 33.7541, 48.919, 10.273, 19.5676, 16.1433, 10.273, 13.6973, 9.7838, 28.8622, 28.5673, 22.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0977, 4.151, 4.0939, 4.915, 7.1522, 9.5102, 9.9931, 9.5374, 8.6541, 8.6971, 8.8174, 11.4682, 10.3189, 9.6338, 9.754, 11.5538, 16.7699, 16.103, 15.7275, 16.7816, 17.9843, 23.3073, 21.7921, 19.8718, 23.9158, 22.5452, 20.3178, 21.1328, 19.4175, 19.7155, 20.0445, 19.3778, 19.4278, 18.618, 22.6347, 25.8361, 28.7957, 28.4946, 29.3544, 27.7607, 26.8821, 26.9507, 28.3586, 29.526, 29.1818, 27.4276, 25.8191, 26.9284, 24.8909, 25.3028, 23.994, 22.8365, 20.0704, 18.6735, 17.3572, 16.4536, 15.7142, 17.6214, 18.4022, 18.1748, 19.0282, 18.1672, 21.4475, 20.6664, 19.4209, 17.9688, 16.954, 19.8484, 24.209, 27.4302, 26.2543, 26.8515, 26.1273, 26.2278, 24.4909, 23.3297, 24.1987, 33.139, 31.185, 30.799, 27.7979, 25.8622, 23.7587, 21.3446, 19.4561, 19.0371, 19.4739, 24.6821, 23.746, 22.6336, 20.9439, 22.2467, 21.3203, 19.6961, 20.1058, 20.0969, 21.068, 26.3097, 27.9301, 25.4312, 24.4541, 22.6762, 24.5125, 21.3009, 23.9209, 24.0188, 21.5196, 20.2752, 20.7692, 20.3728, 21.4716, 20.7697, 22.5968, 20.534, 19.1131, 17.4169, 21.7214, 21.8635, 23.5807, 24.8968, 24.4615, 22.4154, 22.3423, 24.5061, 24.4977, 26.6254, 25.9647, 24.8906, 25.7906, 23.7697, 25.9408, 23.6258, 22.799, 21.8557, 22.7738, 22.9914, 24.9482, 29.3066, 25.8459, 24.7044, 23.1478, 20.807, 19.5143, 17.7451, 19.7664, 21.3666, 21.5726], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2568, 1.3662, 1.3617, 1.3737, 1.3074, 1.2379, 1.2337, 1.2446, 1.2428, 1.2119, 1.1843, 1.2047, 1.3657, 1.3496, 1.1762, 1.1464, 1.2136, 1.216, 1.241, 1.1725, 1.1489, 1.1479, 1.0741, 1.0723, 1.0855, 1.075, 0.9763, 1.0186, 1.0728, 1.0882, 1.1208, 1.0702, 1.0429, 1.077, 1.0951, 1.1088, 1.1458, 1.1115, 1.0538, 1.0831, 1.0978, 1.0634, 1.0267, 0.9964, 0.9071, 0.9522, 0.9275, 0.939, 0.9208, 0.8902, 0.8759, 0.9109, 0.9466, 0.9021, 0.8745, 0.9159, 0.9819, 0.9372, 1.0365, 0.9843, 1.0181, 0.9862, 1.0163, 1.0872, 1.1982, 1.2976, 1.3017, 1.2246, 1.1607, 1.1427, 1.1438, 1.1289, 0.8629, 0.899, 0.8726, 0.9354, 0.92, 0.8845, 0.7742, 0.6348, 0.6281, 0.6786, 0.7671, 0.8409, 0.831, 0.8683, 1.1208, 1.1692, 1.24, 1.1696, 1.1906, 1.1083, 1.116, 1.1227, 1.1165, 1.0929, 1.1193, 1.0486, 1.0718, 0.9847, 0.9331, 0.8761, 0.8544, 0.8115, 0.7643, 0.8099, 0.8439, 0.8465, 0.8944, 0.9021, 0.8559, 0.829, 0.8887, 1.0083, 0.9902, 0.9687, 0.9796, 1.0299, 1.0495, 0.997, 1.0, 1.0044, 0.9403, 0.9499, 0.9425, 0.9566, 0.9109, 0.8932, 0.9219, 0.9215, 0.977, 0.9778, 0.9774, 1.0042, 0.9404, 0.9362, 0.945, 0.9147, 0.9231, 0.8224, 0.8456, 0.8973], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5157, 0.522, 0.5666, 0.6217, 0.6297, 0.6872, 0.5907, 0.6812, 0.6765, 0.6918, 0.7069, 0.5785, 0.5833, 0.6379, 0.7619, 0.723, 0.5652, 0.6824, 0.6888, 0.6629, 0.8314, 0.799, 0.8336, 0.8901, 0.8666, 0.9314, 0.9558, 0.904, 0.9035, 0.8296, 0.8716, 0.8216, 0.8847, 0.9188, 0.8601, 0.8244, 0.8161, 0.799, 0.8915, 0.8901, 0.8828, 0.93, 0.9264, 1.0595, 1.1197, 1.1082, 1.0944, 1.1371, 1.1051, 1.1476, 1.1754, 1.1726, 1.0866, 1.1205, 1.135, 1.0673, 1.0924, 0.9834, 1.0038, 1.0333, 1.008, 0.9941, 0.9056, 0.8029, 0.7107, 0.6767, 0.6884, 0.7726, 0.8118, 0.8755, 0.8451, 0.8952, 0.9357, 0.9596, 0.9647, 0.94, 0.9941, 1.0596, 1.1704, 1.2439, 1.2533, 1.1682, 1.0223, 1.0041, 1.0235, 1.0232, 0.9413, 0.841, 0.8236, 0.802, 0.7987, 0.8524, 0.753, 0.7596, 0.8126, 0.8312, 0.9002, 0.8104, 0.8248, 0.8212, 0.933, 0.9971, 0.9916, 1.0389, 1.0931, 1.0404, 1.113, 1.0607, 1.0443, 1.0507, 1.0872, 1.0864, 1.0426, 0.9884, 0.9886, 0.9922, 1.0251, 0.9669, 0.8906, 0.997, 0.9258, 0.9883, 1.0028, 0.9526, 0.9733, 0.9729, 1.0153, 1.039, 1.0105, 0.9585, 0.8881, 0.889, 0.8868, 0.9363, 1.0131, 0.997, 0.9648, 1.0016, 0.9804, 1.1022, 1.0248, 1.013], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17046698.7, 135811950.29, 254141386.86, 176473000.0, 153553486.98, 134055675.43, 108282533.79, 78419532.45, 142150231.94, 118247123.79, 101354677.53, 86875437.88, 159590320.23, 747064680.56, 653696156.31, 564746622.64, 376821443.1, 428218134.06, 585076106.43, 502979843.56, 438885908.08, 201572830.2, 134732893.92, 112319243.16, 38877317.71, 29028834.51, 83779645.08, 104319142.23, 190568664.69, 263950815.55, 221613182.02, 661651548.49, 831425763.96, 386880548.87, 413520205.83, 189709680.99, 181495638.2, 219850802.64, 145270153.1, -80040578.17, 15500975.4, 122143566.6, 119443104.06, 83435187.4, -13575996.67, -18048454.4, 31125839.03, 7493036.55, -22156645.04, -12747494.36, -28861735.97, -32967235.98, -30355124.59, -28535100.72, -10268785.65, 42073748.53, 33282384.87, 83530213.48, 52983823.44, 157152851.66, 121698089.61, 92516730.74, 74196803.79, 57604234.41, 138152652.89, 483158705.09, 804140503.95, 733673611.8, 575756579.41, 411350959.71, 328237851.55, 252438375.32, 214448870.53, 183813317.6, -186850136.8, -82582534.72, -74555140.25, -24405871.17, -41136049.18, -29010464.78, -45517567.72, -48341929.57, -27099591.0, -3182931.57, 666063156.55, 590444567.13, 428132155.86, 385467338.52, 470082052.4, 431816208.04, 361543703.83, 338416688.64, 292277316.7, 196805816.76, 542255586.16, 337890687.24, 270657047.89, 253425951.54, 228206601.57, 285071312.34, 243752822.19, 76438465.09, 39664208.61, 38035535.65, 17861480.01, -14703013.09, -41392391.39, 25851326.83, 37499029.43, 63170615.76, 54146242.08, 36621508.86, 33621940.32, 185303567.56, 123472789.18, 169544146.11, 83622111.15, 25115370.99, 14925465.88, 49572532.37, -9921822.52, -3215491.02, 209442060.03, 100400998.01, 40152359.37, 96449901.45, 42794049.5, 184159222.04, 137954702.67, 113096072.1, 69905411.29, 132007185.22, 77813554.12, 294428495.74, -279851885.35, -228435972.61, -236028918.52, -167086724.46, -143217192.4, -136524151.69, -118828422.15, -140576715.73, -97449944.65, -74474713.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9088, 17.765, 14.0192, 12.9243, 12.1054, 26.1573, 50.0008, 49.2568, 47.1909, 32.954, 48.1314, 44.8301, 43.2696, 46.1848, 21.2207, 11.1602, 9.0077, -9.0662, -12.0726, 1.3336, 2.1876, 14.7047, 22.6947, 19.9456, 49.823, 65.1711, 27.9355, 39.4583, 13.7221, 16.5999, 28.0408, 20.0513, -5.4046, 3.536, 21.0376, 22.535, 17.4343, -8.9072, -13.7863, -6.649, -13.9731, -31.5467, -26.2357, -32.692, -36.293, -32.4499, -28.4762, -21.7975, -7.0377, -7.859, 2.3287, -6.1221, 11.1961, 6.4675, -1.8581, -5.5861, -6.932, 19.9981, 42.9739, 67.5337, 65.6519, 53.0265, 35.22, 28.8001, 17.735, 15.6864, 14.0666, -50.3109, -41.5327, -40.5203, -33.1475, -36.423, -34.9937, -40.2106, -44.5818, -40.5917, -37.2567, -8.2899, -6.1817, -15.3529, -8.3613, 18.5926, 24.8338, 23.6547, 28.7864, 31.2608, 15.622, 53.3842, 23.229, 11.3144, 17.5504, 19.227, 32.888, 30.642, -2.2363, -13.595, -13.8933, -29.3696, -35.3326, -44.1362, -24.7904, -18.7525, -10.4046, -9.9672, -17.513, -14.3455, 8.8666, -0.2813, 8.2306, -7.5213, -17.9166, -22.7106, -4.1092, -12.8657, -10.3586, 15.226, -0.3302, -19.5921, -1.4064, -14.1865, 2.7884, -6.0537, -7.3256, -16.6691, 0.2568, -7.0321, 26.5141, -8.7687, -3.7178, -13.6117, -3.9747, -14.2844, -20.6438, -21.879, -31.0269, -12.9757, -7.6378], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -167846.061, 4292508.928, 5153429.1582, 7313442.8048, 20578411.8035, 40583823.9745, 39399225.3681, 34651355.1156, 31106441.3237, 25445884.767, 18337835.9373, 5396570.6278, -2203522.0369, -8978702.6766, -14504691.5775, -6676502.3637, 27757096.9745, 39320196.1701, 38364775.4023, 38570000.0642, 47990386.6473, 25257945.8587, 13662134.0944, 9728479.1952, -3932896.2129, -11176131.673, -16548264.9233, -21560336.091, -22795422.4375, -18848549.1627, -30897497.7384, -21036520.9819, -16230274.4232, -4523595.3734, 24302769.9188, 46488569.8938, 39142544.9274, 46022726.041, 37577754.4325, 32522991.3647, 31892718.0491, 29795733.4461, 8781267.7177, 10442118.2668, 17821510.8102, 25666655.5596, 28529746.0947, 22066296.4132, 14918187.4244, 13462447.1572, 6528897.3874, -1076279.0992, -1767711.2762, -2811258.4361, -6829417.78, -7663779.9094, -8439554.8068, -7128169.8783, -2152027.1522, 1764508.8628, 2078560.2052, -468121.1781, 11164582.4911, 12881966.1858, 9711235.194, 5145539.6797, 2540585.8341, 6804921.9336, 27010113.9367, 58866782.8983, 65367878.6198, 54076183.1844, 35598085.4423, 26022267.377, 14526507.1611, 2339658.9605, 2295543.1802, -5412497.5222, -15749050.9795, -8433119.0048, 5995240.7297, 17353517.6442, 10684537.5911, 402443.0789, -4409176.8256, -3649592.6332, -2709573.854, 18727793.1387, 17628598.7553, 1442849.7948, 305286.4507, 14653126.2689, 17690003.3098, 17324176.7404, 16411048.2719, 12830844.7373, 4213667.7348, 15164828.4386, 13565708.8378, 8701015.9729, 9252233.197, 8080938.0814, -204651.1817, -4348344.9081, -12533756.2486, -17332629.298, -18376653.0847, -19272976.1414, -20649597.6734, -21267221.5391, -15608771.6731, -12933244.2455, -9681898.4953, -5902282.0229, -5836319.4165, -5278759.1828, 2497396.0172, -214735.4058, -9303018.2932, -15012853.0888, -23998635.3325, -27626747.2667, -25331917.9036, -29192404.0686, -24505800.9032, -13390865.4244, -11542099.7515, -14706806.0966, -14664480.9439, -17397103.849, -19847791.5129, -21841865.7849, -25683002.3169, -30390031.9124, -24267338.6419, -29406384.4769, -13808524.8661, -38038773.007, -40911350.8, -47088763.9153, -42176223.5505, -36332345.8058, -34476208.1122, -33051849.173, -30597932.0729, -24977065.3333, -19241871.0872], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.25, 96.09, 88.69, 89.23, 83.68, 79.99, 84.63, 82.54, 83.17, 83.81, 84.95, 89.37, 90.09, 90.0, 75.86, 76.62, 84.62, 82.51, 84.48, 76.62, 70.91, 68.92, 66.15, 64.4, 64.3, 61.76, 62.85, 65.51, 67.76, 71.55, 68.76, 61.15, 56.18, 56.73, 56.17, 60.36, 58.04, 54.37, 48.75, 47.77, 47.56, 40.4, 40.85, 29.98, 24.9, 31.61, 33.84, 36.79, 38.07, 31.49, 34.55, 39.46, 52.59, 49.16, 39.1, 54.3, 56.72, 68.19, 66.92, 61.41, 62.71, 62.12, 69.93, 80.33, 86.4, 90.54, 81.54, 74.48, 70.71, 65.67, 63.39, 57.74, 53.28, 57.98, 54.65, 57.55, 53.25, 50.16, 39.87, 25.98, 32.27, 40.59, 59.6, 67.88, 66.2, 66.64, 72.23, 73.7, 76.53, 76.87, 82.05, 78.01, 82.4, 79.85, 77.41, 76.98, 72.15, 69.71, 74.92, 73.86, 68.54, 59.16, 60.7, 53.09, 46.49, 52.76, 45.26, 55.45, 56.35, 51.32, 44.59, 44.67, 51.45, 66.2, 64.42, 61.72, 62.01, 67.88, 64.65, 59.16, 63.55, 55.07, 54.7, 58.38, 56.0, 57.09, 52.35, 48.02, 49.16, 56.75, 61.41, 64.35, 54.65, 54.62, 45.97, 52.24, 53.99, 50.05, 51.87, 42.22, 45.22, 43.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3897.5248, 1702.434, 965.6785, 403.1163, 511.5016, 402.0252, 2072.3543, 481.2368, 329.299, 359.6166, 80.4463, 1052.9076, 152.95, -45.471, 18.3576, 4.3715, 661.3834, -8.5843, -53.1264, 351.3876, -49.2299, 164.1384, 63.6905, -16.7271, -26.347, -42.9273, 46.5959, 116.0179, -46.0308, 146.2279, -53.3773, 526.3377, 465.4344, -23.458, -0.7074, 50.3976, 79.1239, 338.8275, 128.8371, -40.9684, -26.0104, -51.4515, -31.8909, -76.3022, -51.0641, -66.2572, -70.0143, -82.0636, -40.0436, -66.0548, -81.465, -83.607, -54.2069, -39.243, -62.2905, 22.2449, -44.7927, 88.3958, -35.8096, -61.17, -42.8591, 31.9751, 30.7517, 551.8543, 962.4976, 782.4168, 30.9901, 42.4838, 162.6785, -50.0696, 117.3948, -41.7859, 97.6393, 594.177, 638.7714, 251.5065, 72.4196, -41.7486, -69.1115, -83.1987, -32.5115, 18.512, 350.2823, 350.4634, 75.9152, -4.3516, 23.5158, 34.0628, -67.4721, 3.0701, -25.6137, -49.2613, 127.3183, 124.5914, -39.3763, -51.4018, -83.7376, -58.181, -82.9327, 18.0571, -60.3412, -82.985, -49.1035, -46.1512, -47.795, -3.3929, -65.2807, -9.8361, -21.0343, -59.7006, -75.6155, 16.607, 183.4469, 83.858, 44.6356, 100.5503, -14.1554, -15.4861, 89.6379, -15.9199, 187.0859, 27.4966, 30.286, 183.4848, 288.3824, 25.6595, -34.3528, -54.1866, -27.7063, 1.7431, 328.1788, 160.2364, 233.8441, -3.8903, -52.1559, -28.7696, -100.0, -39.7643, -65.2452, -67.4048, -40.6944, -48.4076], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.68, 43.15, 43.02, 42.32, 44.82, 56.18, 55.02, 54.8, 57.51, 58.71, 58.34, 58.33, 58.3, 59.96, 56.88, 55.54, 59.15, 59.31, 60.49, 58.88, 59.15, 58.86, 58.92, 62.7, 62.78, 58.36, 58.79, 62.27, 60.76, 59.14, 58.87, 62.5, 62.67, 61.31, 60.47, 60.6, 61.33, 61.27, 60.19, 60.5, 60.7, 60.25, 60.52, 53.88, 48.49, 44.08, 42.85, 41.95, 41.74, 41.33, 41.78, 39.69, 39.22, 36.87, 36.82, 36.85, 38.03, 44.14, 47.6, 47.04, 45.0, 46.81, 46.38, 46.73, 46.62, 46.48, 70.39, 69.64, 69.63, 69.49, 69.04, 67.35, 67.42, 67.17, 67.19, 67.19, 68.19, 63.78, 59.88, 60.06, 62.49, 61.86, 61.84, 61.68, 61.68, 62.71, 44.94, 49.7, 50.26, 50.17, 49.94, 50.61, 50.1, 55.38, 56.08, 56.05, 51.54, 52.06, 52.44, 55.08, 52.79, 53.21, 53.19, 53.31, 53.38, 55.24, 45.69, 42.51, 43.76, 44.07, 44.07, 44.4, 45.05, 40.09, 44.43, 46.05, 47.97, 49.72, 49.34, 48.56, 48.93, 48.53, 49.12, 50.74, 51.06, 54.11, 59.92, 59.68, 59.08, 58.99, 59.4, 58.42, 57.72, 58.98, 57.46, 56.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4321, 1.2472, 1.1809, 1.1053, 1.5678, 2.3775, 2.2558, 2.0855, 1.5347, 1.8648, 1.8342, 1.7205, 1.773, 1.1252, 0.8904, 0.8393, 0.4497, 0.4066, 0.7051, 0.7454, 1.0027, 1.1369, 1.0597, 1.5595, 1.9029, 1.1797, 1.3031, 0.8359, 0.866, 1.0147, 0.8531, 0.454, 0.5825, 0.8229, 0.8326, 0.7516, 0.3865, 0.3699, 0.5302, 0.4503, 0.2464, 0.3368, 0.253, 0.201, 0.1954, 0.1898, 0.2742, 0.5114, 0.4888, 0.6259, 0.4631, 0.7259, 0.6358, 0.4891, 0.4169, 0.3639, 0.762, 1.185, 1.5436, 1.4988, 1.2612, 0.9715, 0.8595, 0.7016, 0.6778, 0.6587, -0.1392, 0.0224, 0.0657, 0.186, 0.17, 0.2073, 0.1528, 0.1135, 0.1979, 0.2716, 0.6785, 0.6814, 0.5223, 0.5909, 0.8588, 0.8606, 0.788, 0.8293, 0.806, 0.554, 1.1308, 0.6948, 0.5735, 0.6616, 0.6876, 0.8676, 0.8383, 0.3852, 0.2699, 0.3118, 0.1743, 0.0735, -0.0558, 0.2595, 0.3536, 0.4748, 0.4766, 0.3618, 0.4067, 0.7424, 0.5779, 0.6809, 0.4475, 0.3039, 0.2395, 0.4557, 0.3065, 0.3512, 0.6996, 0.481, 0.2311, 0.4958, 0.3506, 0.5902, 0.47, 0.4535, 0.3286, 0.5698, 0.4674, 0.9011, 0.4127, 0.4735, 0.3465, 0.484, 0.3499, 0.2694, 0.265, 0.0978, 0.3719, 0.4511], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.765, 32.9848, 31.3702, 29.6073, 28.1369, 26.4043, 24.7992, 22.6282, 20.229, 17.6582, 15.008, 15.6841, 30.0331, 28.6855, 27.2831, 26.4062, 27.2901, 29.4962, 28.1005, 28.1271, 25.6339, 23.6069, 21.2137, 19.1835, 17.0379, 15.2417, 15.2956, 15.0099, 14.5982, 13.669, 21.9395, 30.0823, 29.5295, 28.9949, 28.2356, 27.0951, 25.6775, 23.5013, 21.623, 20.0944, 18.1316, 16.6837, 15.6855, 15.4683, 16.4664, 10.9041, 11.5774, 10.3827, 11.163, 12.2987, 12.9532, 14.2552, 15.1007, 15.9672, 16.4733, 15.6556, 9.6366, 9.7898, 10.4009, 10.4171, 10.5291, 10.3789, 10.54, 11.0982, 21.3489, 29.0112, 28.1, 26.2906, 24.9824, 23.6048, 22.6119, 21.2019, 20.3739, 21.4983, 21.8801, 22.0932, 21.8648, 22.6594, 24.0869, 25.8894, 25.544, 23.0538, 22.9637, 20.5923, 20.6377, 21.0198, 13.0793, 17.2317, 17.0619, 16.0363, 15.7213, 14.8451, 13.9246, 20.5715, 18.7479, 17.1051, 15.3044, 14.6491, 13.7876, 12.3654, 11.8734, 12.6143, 13.2942, 14.3427, 15.8839, 17.8818, 18.5366, 16.442, 16.9255, 17.2733, 17.9693, 18.5968, 18.6216, 11.2985, 11.2518, 11.2404, 11.6062, 11.8879, 11.2857, 10.3508, 10.3508, 9.9112, 9.9916, 10.881, 10.743, 11.0853, 10.5491, 10.8317, 10.1042, 10.6409, 10.3392, 9.9731, 14.4043, 14.2124, 13.9523, 14.6738, 14.7541, 14.4927, 15.1658, 15.5337, 17.0108, 17.4739, 17.7216], "mkt_dynamics": [-0.277581, -0.449845, -0.921281, -0.768497, -0.7591, -0.535431, -0.431765, -0.733977, -0.695162, -0.583332, -0.029435, 0.659011, 1.18053, 1.558701, 1.641191, 1.681204, 1.610163, 1.481008, 1.332114, 1.074119, 1.051931, 0.87173, 0.686455, 0.580573, 0.47814, 0.731894, 0.926861, 1.159047, 1.215614, 1.130186, 1.20707, 1.17901, 1.196645, 1.117798, 0.79601, 0.50068, 0.007122, -0.465089, -0.716827, -0.80412, -0.717328, -0.477749, -0.3203, 0.00994, 0.375515, 0.548665, 0.747558, 0.625223, 0.440802, 0.409484, 0.366822, 0.2543, 0.153987, -0.017668, -0.228641, -0.380297, -0.658823, -0.923138, -1.098024, -1.21584, -1.250426, -1.245654, -1.307289, -1.355463, -1.359675, -1.356323, -1.236723, -1.070778, -0.966436, -0.611025, -0.433718, 0.002732, 0.355903, 0.338925, 0.407898, 0.140279, 0.268121, 0.614537, 1.000163, 1.442695, 1.572747, 1.452096, 1.247258, 0.90167, 0.620622, 0.397721, -0.00437, -0.225663, -0.482182, -0.714975, -0.732933, -0.810458, -0.921827, -1.014405, -1.069759, -1.019944, -0.64534, -0.244802, 0.036683, 0.227991, 0.348178, 0.51071, 0.634629, 0.781129, 0.726125, 0.52876, 0.659839, 0.606184, 0.485904, 0.476927, 0.258165, 0.333026, 0.420233, 0.279785, 0.012887, -0.416913, -0.828899, -1.019435, -1.105219, -1.063818, -1.003471, -0.842373, -0.68997, -0.725151, -0.700173, -0.464918, -0.271547, 0.222989, 0.53704, 0.451389, 0.334727, 0.135975, 0.066165, -0.037539, 0.307035, 0.296834, 0.058478, 0.101944, -0.328734, -0.293663, -0.186109, -0.225208, -0.228444, -0.158156, 0.0409, 0.498525, 0.885765, 0.79257, 0.571003, 0.199544, -0.122762, -0.44222, -0.591515, -0.938052, -1.067601, -0.960143], "market_activity_top_line": [78.966792, 78.649343, 78.273464, 78.425783, 78.312101, 78.280874, 78.074316, 77.893461, 77.797051, 77.860792, 79.978778, 82.661585, 86.118033, 93.168192, 104.242561, 109.901406, 113.931854, 116.452444, 116.265273, 112.927364, 113.42649, 113.479238, 113.673217, 113.469028, 118.105797, 133.734694, 147.117523, 157.256036, 159.876447, 165.741181, 172.47939, 178.063365, 184.645598, 182.773874, 176.909137, 173.866166, 169.067744, 164.201262, 162.389094, 162.006647, 164.116793, 172.261021, 178.874448, 193.817045, 214.90514, 219.2725, 225.355604, 220.301946, 215.37307, 215.512034, 216.334109, 211.854312, 208.976192, 209.250617, 210.08524, 212.423647, 207.581621, 206.450166, 206.152475, 205.11735, 202.480127, 200.333572, 197.62097, 196.31154, 194.88162, 193.317195, 191.958462, 191.467974, 190.795629, 190.65192, 189.794929, 191.587837, 193.811172, 192.318359, 189.046882, 187.357948, 190.346236, 205.690128, 229.670366, 249.426271, 259.939463, 259.367748, 254.285844, 245.58308, 244.251967, 243.281785, 229.716561, 220.87912, 217.324054, 214.483632, 211.368697, 208.355854, 205.793605, 203.827441, 202.1082, 200.592849, 200.929935, 201.281365, 200.875632, 202.101026, 210.422642, 216.489167, 220.173545, 224.573989, 227.120328, 222.585184, 233.988271, 233.669803, 230.180246, 229.625833, 230.082411, 234.517735, 239.540089, 232.821878, 227.580131, 225.132335, 222.567014, 219.127268, 214.633546, 212.917023, 212.225909, 212.003036, 211.72865, 210.853926, 210.080836, 210.769425, 210.808319, 215.308869, 213.384721, 209.182079, 207.46722, 206.745167, 205.31782, 204.086955, 204.605601, 204.136399, 202.425812, 202.075488, 201.058183, 201.242287, 200.901433, 200.534277, 199.641111, 199.977758, 199.860983, 209.53643, 206.796966, 205.655523, 201.306178, 201.012663, 200.088221, 198.887864, 197.64227, 195.534018, 194.600475, 194.023015], "market_activity_min_gap": [1.219664, 0.066258, -1.649043, -0.756519, -0.867954, -0.356986, -0.923972, -1.696952, -2.162068, -1.349463, -0.049563, 0.347214, 0.757061, 1.724327, 3.155199, 4.165032, 5.045051, 6.024311, 6.828332, 7.22278, 7.913349, 8.314997, 8.634741, 8.848389, 9.444184, 10.883453, 12.135462, 13.200202, 13.776319, 14.540555, 15.357373, 15.838143, 16.21906, 16.117016, 15.602291, 14.973089, 13.800419, 12.493772, 11.449217, 10.450978, 9.839461, 9.319445, 8.769874, 9.064942, 10.153115, 10.273362, 10.49932, 10.186214, 9.781699, 9.321943, 8.799596, 7.716642, 6.718526, 5.946528, 5.417441, 5.390019, 4.966152, 4.506314, 2.805881, 0.908526, -2.259977, -3.316023, -5.071181, -7.514023, -9.448765, -10.886728, -11.714878, -9.931473, -9.368813, -8.461434, -8.103887, -6.299047, -6.139932, -5.742747, -4.932848, -4.680355, -3.285309, -1.36184, 0.125614, 1.792096, 3.103232, 3.65979, 4.228019, 4.92073, 5.634019, 6.263306, 4.467351, -2.675642, -7.600507, -9.711412, -10.948676, -10.251571, -10.936393, -12.360433, -13.048942, -12.963689, -10.159677, -8.01491, -6.991652, -6.012245, -5.614598, -4.789968, -4.098584, -3.357305, -2.673052, -2.589797, -2.034093, -1.472494, -0.507444, 0.690362, 1.839954, 2.994981, 4.065256, 4.52342, 4.857009, 4.053483, -0.926486, -5.510131, -9.92853, -10.15808, -9.265424, -6.957024, -6.617827, -7.072509, -7.148572, -5.481743, -4.26184, -3.790816, -4.133944, -4.695866, -6.686438, -6.653755, -8.006159, -8.043663, -3.999831, -4.032874, -4.833767, -4.003963, -4.736218, -2.992678, -2.18563, -1.493522, -2.100975, -0.700669, -0.743038, 0.653997, 0.376337, 0.112396, -0.655179, -1.324931, -3.502953, -5.197338, -6.686237, -9.834455, -9.569428, -7.648818], "market_activity": [null, null, null, null, -1.4703, -1.01815, -0.637475, -1.067037, -1.383069, -1.459259, 3.900845, 13.359498, 26.558899, 49.943124, 69.664912, 82.948581, 91.474291, 95.737145, 86.819673, 67.496511, 53.012356, 42.006603, 35.976351, 35.166951, 41.3731, 68.3843, 84.19215, 92.096075, 96.048038, 98.024019, 95.933709, 89.792305, 89.596952, 82.866501, 69.699126, 56.852188, 42.497094, 31.136597, 22.737373, 16.643262, 16.060056, 27.825078, 41.745039, 65.595219, 82.79761, 91.398805, 95.699402, 88.496801, 63.988301, 47.346325, 34.799963, 25.735356, 19.870078, 15.603264, 12.513282, 15.131566, 13.119458, 10.557179, 7.908865, 3.953632, 2.350616, 0.155908, -3.223621, -5.577085, -6.659168, -7.510684, -7.929392, -8.310996, -8.363498, -7.476799, -6.713474, -4.818987, -1.826044, -1.343372, -2.714736, -5.706718, -5.898509, 10.342446, 42.509673, 64.940886, 79.145168, 85.140834, 74.312667, 50.029584, 32.291667, 22.842183, 13.691217, 6.175633, 1.453167, -1.788817, -4.534983, -6.944942, -8.888071, -10.113135, -10.641943, -10.723896, -9.330273, -7.360437, -5.858893, -3.067122, 5.767039, 15.55342, 23.984585, 31.117567, 30.931859, 22.413229, 25.687315, 24.473482, 19.856016, 20.215508, 14.802054, 16.182352, 23.228101, 21.321376, 15.789213, 8.806231, 2.308391, -2.204455, -5.941677, -8.488439, -9.199794, -8.128497, -5.605324, -4.437387, -4.435693, -4.149422, -3.866361, 0.86037, 1.82526, -1.586895, -4.350698, -8.774949, -10.736624, -10.007487, -8.299544, -7.296197, -6.981098, -6.275999, -6.884575, -6.497787, -5.216294, -4.154197, -3.185398, -2.375549, -1.79065, 7.986, 10.752275, 10.609138, 6.122719, -2.401191, -5.842995, -7.777948, -7.030074, -8.201562, -8.959856, -8.769828], "market_activity_raw": [null, null, null, null, -1.4703, -0.566, -0.2568, -1.4966, -1.6991, -1.53545, 9.26095, 22.81815, 39.7583, 73.32735, 89.3867, 96.23225, 100.0, 100.0, 77.9022, 48.17335, 38.5282, 31.00085, 29.9461, 34.35755, 47.57925, 95.3955, 100.0, 100.0, 100.0, 100.0, 93.8434, 83.6509, 89.4016, 76.13605, 56.53175, 44.00525, 28.142, 19.7761, 14.33815, 10.54915, 15.47685, 39.5901, 55.665, 89.4454, 100.0, 100.0, 100.0, 81.2942, 39.4798, 30.70435, 22.2536, 16.67075, 14.0048, 11.33645, 9.4233, 17.74985, 11.10735, 7.9949, 5.26055, -0.0016, 0.7476, -2.0388, -6.60315, -7.93055, -7.74125, -8.3622, -8.3481, -8.6926, -8.416, -6.5901, -5.95015, -2.9245, 1.1669, -0.8607, -4.0861, -8.6987, -6.0903, 26.5834, 74.6769, 87.3721, 93.34945, 91.1365, 63.4845, 25.7465, 14.55375, 13.3927, 4.54025, -1.33995, -3.2693, -5.0308, -7.28115, -9.3549, -10.8312, -11.3382, -11.17075, -10.80585, -7.93665, -5.3906, -4.35735, -0.27535, 14.6012, 25.3398, 32.41575, 38.25055, 30.74615, 13.8946, 28.9614, 23.25965, 15.23855, 20.575, 9.3886, 17.56265, 30.27385, 19.41465, 10.25705, 1.82325, -4.18945, -6.7173, -9.6789, -11.0352, -9.91115, -7.0572, -3.08215, -3.26945, -4.434, -3.86315, -3.5833, 5.5871, 2.79015, -4.99905, -7.1145, -13.1992, -12.6983, -9.27835, -6.5916, -6.29285, -6.666, -5.5709, -7.49315, -6.111, -3.9348, -3.0921, -2.2166, -1.5657, -1.20575, 17.76265, 13.51855, 10.466, 1.6363, -10.9251, -9.2848, -9.7129, -6.2822, -9.37305, -9.71815, -8.5798], "market_activity_distance": [1.899196, 1.323831, 0.741251, 0.710347, 0.451447, 0.442432, 0.27604, 0.16245, -0.018704, -0.120699, 2.162432, 5.128096, 8.881331, 16.499814, 27.858842, 32.700803, 35.365798, 36.338942, 34.354344, 29.120859, 28.049549, 26.520179, 25.191851, 23.438786, 26.232458, 38.720621, 48.094829, 53.773416, 52.616063, 53.554913, 54.69196, 54.571056, 54.963871, 49.498611, 41.333334, 35.808731, 29.665677, 23.748356, 19.902003, 17.221988, 16.214818, 19.172997, 21.110995, 27.94481, 38.028452, 37.850561, 38.390807, 32.919256, 27.533019, 24.802721, 22.941631, 18.689411, 15.248723, 13.244849, 11.861335, 12.071348, 9.056872, 8.062423, 7.088335, 6.186065, 4.949696, 3.887556, 2.77401, 2.113279, 1.275139, 0.385573, -0.750366, -1.710093, -2.484904, -3.078909, -3.629134, -2.962106, -2.01777, -2.25712, -2.825585, -3.070547, -1.091749, 6.295393, 17.454368, 26.433878, 30.661769, 29.096513, 25.623724, 20.98263, 20.054497, 19.233271, 12.971796, 8.812614, 7.447952, 6.202045, 4.610322, 3.14353, 1.883136, 0.917673, -0.02002, -0.94085, -1.362298, -1.565804, -1.984977, -1.54727, 1.829079, 4.331852, 5.646571, 7.052344, 7.47261, 4.7625, 9.197864, 9.16605, 8.354929, 8.862948, 9.643475, 11.769547, 14.098397, 11.228528, 9.211347, 8.488699, 6.797146, 5.009144, 2.914355, 1.955023, 1.3478, 0.856807, 0.254568, -0.569512, -1.318028, -1.685744, -1.752597, 0.15117, -0.855539, -2.66912, -2.924108, -2.894604, -3.069359, -3.105934, -2.701513, -2.773853, -2.42918, -2.167431, -2.181163, -1.772089, -1.428501, -0.815103, -0.29999, 0.022889, 0.078755, 4.488536, 3.114076, 2.295403, -0.143388, -0.409817, -0.731489, -0.9504, -1.169434, -1.726845, -1.940107, -1.66854], "market_activity_roc": [null, null, null, null, -0.829071, -0.468496, -0.254426, -0.678759, -0.657689, -0.536634, 2.439294, 6.121341, 10.695755, 19.659959, 30.337777, 32.953422, 32.297325, 24.991632, 11.5334, 2.753339, -0.443567, -2.55315, -2.229433, 0.479657, 4.125409, 17.849482, 29.421448, 38.589392, 35.367146, 23.932823, 17.239188, 13.231498, 15.492683, 10.276681, 2.568276, -2.357138, -8.436624, -10.161525, -8.207628, -6.821062, -2.928383, 4.908463, 10.151762, 19.635242, 30.946466, 27.29084, 25.985353, 13.664898, 0.217738, -1.714974, -4.003226, -3.834571, -2.970138, -2.905368, -2.888527, 0.268739, -0.667335, -1.338324, -1.871985, -3.439493, -2.457585, -2.962746, -4.138444, -4.29306, -3.752717, -3.502347, -2.865338, -2.467285, -2.096653, -1.378706, -1.127084, 0.062602, 1.580509, 0.874074, -0.394134, -2.207807, -1.78779, 6.952934, 21.488577, 33.128204, 36.561389, 26.096352, 10.717742, -1.540812, -6.035057, -6.20199, -9.662073, -10.059309, -11.024645, -11.837365, -7.987175, -5.669737, -5.305648, -4.9683, -4.381206, -3.72584, -2.363373, -1.249133, -0.609856, 0.75186, 4.724387, 7.555494, 9.606896, 11.119668, 7.935309, 2.815853, 6.274471, 4.050253, 1.347267, 3.163126, -1.669255, 0.362876, 4.06631, 1.391849, -1.087558, -4.002, -7.085693, -5.882012, -5.688803, -5.425836, -4.646288, -3.251185, -1.353421, -0.968968, -1.01075, -0.581884, -0.434675, 2.11281, 1.572673, -0.75312, -1.584899, -3.977403, -3.780449, -2.435736, -1.379311, -1.261828, -1.408552, -0.985593, -1.733783, -1.417734, -0.753056, -0.762691, -0.704807, -0.628361, -0.517891, 4.489084, 3.584359, 2.839198, 0.7231, -4.067916, -3.244122, -3.290774, -1.820067, -2.725522, -2.742663, -2.446026], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.2593, -6.8374, -5.4231, -7.8807, -14.4739, -8.4967, -9.9725, -8.6428, -7.4905, 0.5023, 8.7986, 8.0761, 7.1467, -2.9842, 1.4957, 3.3762, 3.0821, 3.8498, -9.1522, -12.2219, -11.069, -17.5318, -16.1562, -8.8194, -6.5775, -1.3411, 1.403, 0.7306, 7.6965, 10.9343, -3.0469, -0.422, -7.9144, -6.0358, -2.8044, -4.6578, -11.0047, -7.4921, -2.6105, -1.6991, -2.6166, -9.1923, -8.4434, -4.5096, -5.4943, -8.7657, -6.089, -7.0451, -7.3798, -6.9158, -6.5397, -4.3677, 1.3973, 0.6997, 3.761, -0.4671, 5.3585, 2.85, -0.8233, -2.3775, -3.3952, 5.6028, 12.5171, 16.3602, 14.7162, 9.2093, 2.4348, 0.5675, -2.5589, -2.365, -2.0497, -17.8184, -13.0159, -11.3758, -7.7097, -7.4531, -6.1473, -6.7664, -7.0688, -4.6443, -2.6991, 7.3761, 6.8, 2.1926, 3.573, 9.0246, 8.428, 5.9956, 6.6175, 5.8825, -1.5405, 10.1829, -0.2835, -2.5077, -0.4053, 0.368, 3.9763, 3.2815, -6.5247, -8.0554, -6.4094, -8.3628, -9.5444, -10.9585, -3.3527, -1.311, 1.1691, 1.0132, -1.5745, -0.5326, 6.6884, 2.4946, 4.528, -1.0591, -4.0118, -5.0196, 0.2343, -3.0296, -1.9756, 5.9491, 0.6406, -4.3155, 1.3646, -1.556, 3.1668, 0.5259, 0.0744, -2.4488, 2.6357, 0.3082, 8.2751, -1.4342, -0.2463, -2.4668, 0.2281, -2.151, -3.4068, -3.2906, -6.0499, -0.2512, 1.1516], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.539894, 0.61771, 0.609995, 0.595189, 0.576907, 0.710631, 0.826378, 0.895827, 0.937496, 0.91828, 0.931794, 0.939902, 0.942371, 0.943823, 0.823609, 0.678922, 0.551618, 0.351889, 0.177246, 0.092254, 0.055948, 0.046913, 0.118452, 0.176671, 0.338365, 0.497939, 0.554173, 0.620187, 0.547851, 0.490726, 0.462478, 0.4036, 0.23114, 0.144435, 0.121229, 0.107996, 0.079772, -0.061478, -0.189313, -0.225818, -0.286272, -0.385737, -0.464615, -0.548146, -0.615242, -0.664953, -0.697418, -0.704226, -0.6099, -0.539291, -0.42427, -0.39909, -0.253251, -0.180349, -0.173591, -0.190702, -0.218463, -0.040071, 0.18725, 0.399872, 0.545614, 0.634838, 0.632301, 0.631077, 0.596017, 0.544564, 0.488389, 0.216342, 0.025943, -0.087841, -0.178934, -0.244543, -0.283108, -0.321112, -0.35414, -0.371444, -0.357705, -0.172938, -0.022924, 0.035256, 0.101301, 0.242194, 0.369968, 0.435751, 0.502242, 0.54328, 0.476746, 0.512196, 0.422033, 0.307129, 0.25591, 0.215872, 0.223968, 0.22185, 0.050873, -0.138521, -0.277023, -0.430567, -0.543813, -0.624734, -0.66181, -0.641273, -0.573203, -0.512147, -0.500146, -0.471375, -0.327344, -0.238009, -0.100511, -0.08353, -0.131328, -0.196724, -0.148949, -0.173824, -0.157317, 0.068928, 0.100266, 0.002926, 0.027916, -0.041447, 0.053215, 0.065539, 0.076249, 0.001982, 0.084217, 0.061965, 0.238959, 0.202951, 0.20176, 0.125487, 0.11331, 0.026068, -0.071521, -0.146952, -0.22676, -0.245088, -0.230967], "smi": [null, null, null, 0.035, 0.0408, 0.0533, 0.0579, 0.0555, 0.0509, 0.053, 0.0699, 0.1049, 0.152, 0.199, 0.2575, 0.3195, 0.39, 0.4665, 0.543, 0.6115, 0.667, 0.7055, 0.727, 0.7305, 0.721, 0.7205, 0.729, 0.745, 0.765, 0.787, 0.8085, 0.8315, 0.8615, 0.9025, 0.9415, 0.9535, 0.926, 0.8705, 0.816, 0.767, 0.7265, 0.6905, 0.661, 0.6465, 0.6445, 0.6585, 0.7, 0.7575, 0.8105, 0.8585, 0.8965, 0.909, 0.901, 0.885, 0.8665, 0.85, 0.823, 0.783, 0.736, 0.6835, 0.6215, 0.581, 0.555, 0.5175, 0.4615, 0.388, 0.317, 0.263, 0.2205, 0.1865, 0.1615, 0.1655, 0.179, 0.201, 0.232, 0.2665, 0.323, 0.3905, 0.464, 0.538, 0.6195, 0.6735, 0.7185, 0.762, 0.806, 0.849, 0.8565, 0.829, 0.778, 0.707, 0.624, 0.536, 0.4435, 0.3495, 0.265, 0.1895, 0.1445, 0.129, 0.13, 0.1415, 0.1815, 0.2415, 0.317, 0.4005, 0.477, 0.538, 0.5915, 0.639, 0.6745, 0.7105, 0.735, 0.746, 0.7485, 0.729, 0.688, 0.647, 0.5945, 0.5305, 0.4705, 0.413, 0.344, 0.274, 0.202, 0.144, 0.1065, 0.106, 0.119, 0.139, 0.1525, 0.156, 0.1545, 0.15, 0.143, 0.1365, 0.1385, 0.119, 0.091, 0.069, 0.055, 0.0585, 0.068, 0.073, 0.0755, 0.0835, 0.085, 0.108, 0.1305, 0.141, 0.1465, 0.14, 0.1305, 0.1245, 0.121, 0.112, 0.104, 0.0765], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.044354, -7.56162, -8.77058, -3.012327, -5.686784, -6.23291, -5.975128, -6.162604, -5.137545, -3.155525, 7.931729, 10.45557, 13.468934, 29.009922, 45.103365, 34.743799, 33.765159, 34.887759, 28.757622, 20.327683, 26.644425, 25.810925, 25.170867, 23.258495, 36.53665, 70.612162, 70.483997, 64.457443, 48.976121, 63.68104, 64.644524, 63.771002, 62.770636, 43.591098, 34.901059, 30.312445, 22.72799, 16.379158, 25.608222, 24.831812, 31.173424, 34.942612, 35.181853, 52.037616, 65.105956, 36.917365, 44.448815, 24.566907, 23.779557, 35.431654, 33.620051, 19.098155, 24.330583, 28.954734, 29.99973, 25.564107, 13.951372, 10.032597, 13.130369, 5.694522, -1.165043, -1.693939, -8.128259, -10.495966, -9.693201, -13.810491, -9.054562, -2.499387, -0.833094, -0.502314, -5.262529, 5.510204, -0.825307, -4.257736, -7.42458, -10.162003, 0.543302, 16.485738, 34.058772, 31.900786, 30.12028, 24.225393, 24.748254, 18.286052, 21.034806, 22.131589, -3.41885, 1.901612, -1.114394, -2.011312, -4.542892, -8.220028, -10.28731, -11.352108, -10.568421, -10.206397, 4.89573, 3.125688, -1.891354, -0.253928, 6.850563, 8.065017, 6.19021, 5.737907, 4.556001, -0.331369, 18.442871, 4.152357, -3.445661, -0.706065, 0.549414, 2.449795, -0.000832, -12.872366, -17.521893, -18.795746, -21.529859, -24.705464, -26.94622, -22.228705, -20.86619, -18.191128, -16.61376, -22.051855, -22.951709, -16.4348, -22.925926, -21.170783, -26.784601, -29.570543, -34.527117, -32.308397, -31.893313, -29.943601, -20.011796, -23.985045, -29.304207, -27.479126, -33.532703, -30.714862, -33.000321, -37.123858, -38.969792, -34.564629, -39.800042, -29.539898, -38.583281, -39.702234, -39.523205, -38.582087, -39.129542, -36.813648, -37.773478, -40.935176, -35.480081, -34.985398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [78.425255, 75.243317, 74.588211, 80.016212, 77.302208, 78.238075, 75.524071, 75.056145, 76.272766, 78.799591, 86.00573, 86.380081, 90.872208, 104.816551, 122.597939, 115.111038, 116.046906, 117.450699, 114.643112, 107.156212, 115.578972, 112.771385, 112.771385, 112.771385, 128.213104, 163.307938, 166.115524, 167.051407, 155.353104, 173.602417, 185.300705, 186.236557, 193.255539, 173.134491, 164.711731, 163.775864, 146.462418, 144.122772, 158.628632, 161.90416, 176.410004, 186.236557, 185.300705, 218.523804, 248.939331, 216.184158, 229.286224, 204.48587, 208.69725, 221.331406, 214.060944, 188.665741, 197.71788, 216.298599, 219.157166, 215.345749, 190.095016, 188.189316, 199.147171, 193.430038, 178.184311, 183.425034, 176.75502, 171.990738, 170.085037, 168.179306, 171.514313, 185.807175, 184.377884, 193.430038, 183.425034, 201.052872, 196.288605, 187.23645, 182.472168, 178.660736, 203.911469, 236.308609, 269.6586, 273.470032, 263.941467, 247.742889, 242.978607, 233.450027, 232.973602, 232.973602, 169.132156, 177.70787, 177.231445, 184.377884, 181.042892, 181.995743, 176.278595, 171.514313, 175.325745, 178.660736, 207.722885, 209.152176, 198.194305, 203.435028, 224.397873, 226.780029, 223.445016, 228.451782, 228.940964, 212.797699, 258.292358, 229.430161, 221.113922, 228.451782, 231.386917, 247.041, 246.551819, 214.754456, 204.970657, 206.927414, 195.676041, 185.892242, 173.662491, 192.740906, 198.121994, 205.949036, 205.949036, 197.632797, 200.078751, 223.559875, 213.28688, 221.603119, 205.459839, 194.208466, 188.338196, 202.524704, 190.784134, 192.740906, 218.667969, 203.013885, 183.446289, 202.035507, 190.784134, 208.394989, 199.589569, 198.121994, 188.338196, 205.459839, 198.121994, 231.876114, 196.165237, 200.567947, 190.294952, 200.078751, 189.805756, 182.957092, 181.489532, 167.303009, 184.5, 189.5], "trend_signal": [0.35, 0.55, 0.35, 0.8, 0.55, 0.55, 0.2, 0.0, 0.2, 0.2, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.65, 0.2, 0.2, 0.2, 0.0, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.65, 0.45, 0.45, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 1.0, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.172375, 0.218827, 0.213667, 0.15903], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.40499999999999997, 0.45, 0.515, 0.5349999999999999, 0.58, 0.625, 0.6849999999999999, 0.765, 0.825, 0.8850000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.8400000000000001, 0.835, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.85, 0.85, 0.85, 0.85, 0.8550000000000001, 0.86, 0.86, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6700000000000002, 0.6250000000000001, 0.5650000000000002, 0.48500000000000004, 0.4050000000000001, 0.37000000000000005, 0.335, 0.27999999999999997, 0.24500000000000002, 0.19, 0.2, 0.165, 0.165, 0.185, 0.185, 0.22999999999999998, 0.31000000000000005, 0.41000000000000003, 0.49000000000000005, 0.5700000000000001, 0.585, 0.6450000000000001, 0.7050000000000001, 0.765, 0.8450000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.74, 0.6950000000000001, 0.615, 0.5349999999999999, 0.45499999999999996, 0.375, 0.31500000000000006, 0.26, 0.205, 0.13, 0.095, 0.10500000000000001, 0.17, 0.215, 0.26, 0.34, 0.4, 0.4800000000000001, 0.54, 0.62, 0.7, 0.735, 0.7700000000000001, 0.805, 0.835, 0.8100000000000002, 0.7849999999999999, 0.74, 0.7150000000000001, 0.67, 0.645, 0.5850000000000001, 0.505, 0.425, 0.35, 0.29500000000000004, 0.26000000000000006, 0.225, 0.19, 0.15500000000000003, 0.1, 0.08, 0.085, 0.13, 0.13, 0.175, 0.175, 0.15499999999999997, 0.135, 0.135, 0.155, 0.155, 0.13, 0.085, 0.10500000000000001, 0.08, 0.16, 0.21500000000000002, 0.25, 0.28500000000000003, 0.265, 0.265, 0.265, 0.208565, 0.198119, 0.192702, 0.189908], "avg_distance": [-57.08399674296001, -58.82522234141933, -59.183710576232286, -56.21339051039105, -57.698552458587706, -57.186425705284115, -58.67158765348076, -58.92764692596963, -58.261885484727486, -56.87915195163319, -52.93579614367716, -52.73094314402449, -50.2727536620389, -42.64210624361122, -32.91174444468954, -37.008739318357925, -36.496612017832604, -35.72842599204015, -37.26479859084679, -41.36179291729345, -36.75267566809527, -38.2890482669019, -38.2890482669019, -38.2890482669019, -29.839004172071792, -10.634348602264863, -9.09797655067996, -8.58584104182877, -14.987406578974186, -5.000986054785361, 1.4005712740341807, 1.912689819011916, 5.7536292507435025, -5.257045327274228, -9.86616257647242, -10.378289329775995, -19.852583100661228, -21.132888218653147, -13.194966499352818, -11.402526419731467, -3.464613455978734, 1.912689819011916, 1.4005712740341807, 19.5809727900122, 36.22500991550943, 18.300667672020282, 25.470402818306425, 11.899110343200741, 14.203668967799826, 21.117353597144685, 17.13879884622695, 3.2419920757396636, 8.195519186453925, 18.363292273352325, 19.9275622356555, 17.841872053507714, 4.024122405506592, 2.9812819658173497, 8.977658271768432, 5.849118894383809, -2.4936741202891044, 0.3741633554990773, -3.2758132056036273, -5.882931815921915, -6.92577280283288, -7.9686302063955745, -6.143641925844229, 1.6777226606582134, 0.8955835753436905, 5.849118894383809, 0.3741633554990773, 10.020499258679413, 7.413388856686982, 2.459852990425141, -0.14726561989313114, -2.23296401036679, 11.584785637634315, 29.31320444556525, 47.563044020562536, 49.64874241103621, 44.43450464317792, 35.57029086143865, 32.963172251120376, 27.74892627493622, 27.488216165013906, 27.488216165013906, -7.447209986550946, -2.7543929857589986, -3.015103095681313, 0.8955835753436905, -0.929396496881797, -0.4079757298154456, -3.536523315525942, -6.143641925844229, -4.057943535370555, -2.23296401036679, 13.670475272560378, 14.452614357874902, 8.45622929637624, 11.324066772164405, 22.795390955896103, 24.09895846938111, 22.273966905499414, 25.01377802837351, 25.28146904583064, 16.447523739318598, 41.34318947635602, 25.54916827161363, 20.998341627692326, 25.01377802837351, 26.61994766365046, 35.18620195270535, 34.91851148246994, 17.518303678577148, 12.164396321180282, 13.23517626043883, 7.078180528462291, 1.7242731710654415, -4.96811225692952, 5.472010893185336, 8.41665914628211, 12.699786564420426, 12.699786564420426, 8.148959920499117, 9.48743908554066, 22.336820245512147, 16.71521420955401, 21.266040853475317, 12.432087338637416, 6.275091606660878, 3.0627523361069833, 10.825917703360478, 4.40122274560093, 5.472010893185336, 19.659863009872506, 11.093608173595875, 0.3857945532456225, 10.558218477577471, 4.40122274560093, 14.038265182240245, 9.219748068083524, 8.41665914628211, 3.0627523361069833, 12.432087338637416, 8.41665914628211, 26.88764688943345, 7.34587920702356, 9.755137764101928, 4.133531728143795, 9.48743908554066, 3.8658330495825246, 0.1180953274626144, -0.6849853860129268, -8.448158961592277, 0.9624081034084948, 3.698516724097072], "avg_trend_signal": 0.5180378141025641, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8691666666666668, "display_momentum_threshold": 0.8691666666666668, "display_price_threshold": 249.57558795400004, "reversal_price_threshold": 258.42918024, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 287.1435336, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [78, 79, 80, 106], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [78], "dtl_danger_indices": [80], "cycle_ribbon_colors": ["rgba(239,68,68,0.874)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.514)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.225)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.208565", "trend_signal": "0.172375", "avg_distance": "38.669053", "display_price_threshold": "249.575588", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.198119", "trend_signal": "0.218827", "avg_distance": "27.829686", "display_price_threshold": "249.575588", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.192702", "trend_signal": "0.213667", "avg_distance": "40.969234", "display_price_threshold": "249.575588", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.189908", "trend_signal": "0.159030", "avg_distance": "44.789538", "display_price_threshold": "249.575588", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e358d0cc-db71-4173-9c32-8e04113f2529/", "share_image": "https://sharemaestro.com/terminal/e358d0cc-db71-4173-9c32-8e04113f2529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}