{"ticker": {"uuid": "e35984e5-2dd7-438e-8649-0d248e04e8c6", "symbol": "SMI3", "name": "GraniteShares 3x Short MicroStrategy Daily ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMI3 fell 64.85%, moving from 2,667.50 to 937.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.06 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 42.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "937.50"}, {"label": "12-Week Change", "value": "-64.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.06"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 866.0, "high": 1204.0, "low": 836.0, "close": 937.5, "volume": 23335}, "trend_line": 3397.483333, "activity_lines": {"activity_5": 852.966667, "activity_10": 1110.018182, "activity_20": 1968.492857, "activity_30": 2660.324731}, "trend_signal": 0, "fair_value": 1126.230218, "relative_strength": -65.062225, "rate_of_change": -0.7705713033246353, "market_dynamics": -0.527825, "expectation": {"probability": 42.1405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.025, "close": 0.027, "volume": 21750604}, "trend_line": 0.768567, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030255, "activity_20": 0.071186, "activity_30": 0.302144}, "trend_signal": 0, "fair_value": 4067794.888743, "relative_strength": -99.999995, "rate_of_change": -12.761975028376845, "market_dynamics": 0.41411, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 48784033}, "trend_line": 0.661133, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029127, "activity_20": 0.061733, "activity_30": 0.254301}, "trend_signal": 0, "fair_value": 4011297.737885, "relative_strength": -99.999993, "rate_of_change": -13.978482032145543, "market_dynamics": 0.345235, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027, "high": 2380.960938, "low": 0.027, "close": 1623.540039, "volume": 380}, "trend_line": 54.694968, "activity_lines": {"activity_5": 541.198146, "activity_10": 295.212662, "activity_20": 154.67438, "activity_30": 104.956166}, "trend_signal": 1, "fair_value": 3956370.694079, "relative_strength": -99.467869, "rate_of_change": 8172.914527031627, "market_dynamics": 0.496779, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1546.145996, "high": 1751.667969, "low": 1451.631958, "close": 1451.631958, "volume": 1776}, "trend_line": 103.034367, "activity_lines": {"activity_5": 916.83213, "activity_10": 529.621853, "activity_20": 285.18459, "activity_30": 195.081133}, "trend_signal": 1, "fair_value": 3902925.841888, "relative_strength": -99.211981, "rate_of_change": 88.3799749183508, "market_dynamics": 0.614688, "expectation": {"probability": 32.0641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1156.23999, "high": 1578.51001, "low": 847.653015, "close": 847.653015, "volume": 2342}, "trend_line": 131.239467, "activity_lines": {"activity_5": 994.366268, "activity_10": 627.824129, "activity_20": 351.26193, "activity_30": 243.121046}, "trend_signal": 1, "fair_value": 3850898.132703, "relative_strength": -99.401986, "rate_of_change": 27.37445846588254, "market_dynamics": 0.739863, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 897.375, "high": 1089.885986, "low": 406.57901, "close": 406.57901, "volume": 3141}, "trend_line": 144.727167, "activity_lines": {"activity_5": 868.367337, "activity_10": 630.419821, "activity_20": 371.29663, "activity_30": 260.884887}, "trend_signal": 1, "fair_value": 3800233.770155, "relative_strength": -99.622984, "rate_of_change": 10.277167614525604, "market_dynamics": 0.853386, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 446.127014, "high": 705.117981, "low": 440.875, "close": 504.630005, "volume": 9559}, "trend_line": 161.471234, "activity_lines": {"activity_5": 747.948604, "activity_10": 643.451113, "activity_20": 398.734512, "activity_30": 284.104425}, "trend_signal": 1, "fair_value": 3750886.638465, "relative_strength": -99.490413, "rate_of_change": 11.569401479405728, "market_dynamics": 0.703541, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 559.401001, "high": 559.401001, "low": 469.915985, "close": 511.869995, "volume": 3786}, "trend_line": 178.397501, "activity_lines": {"activity_5": 596.303001, "activity_10": 648.624311, "activity_20": 424.460035, "activity_30": 306.710797}, "trend_signal": 1, "fair_value": 3702804.910664, "relative_strength": -99.430629, "rate_of_change": 10.48252780430228, "market_dynamics": 0.562132, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 503.212006, "high": 693.059021, "low": 503.212006, "close": 702.593994, "volume": 11107}, "trend_line": 201.742267, "activity_lines": {"activity_5": 582.3434, "activity_10": 679.168419, "activity_20": 465.91412, "activity_30": 340.529926}, "trend_signal": 1, "fair_value": 3655942.856022, "relative_strength": -99.148774, "rate_of_change": 13.085814470013228, "market_dynamics": 0.490917, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 790.091003, "high": 831.914978, "low": 640.286987, "close": 724.630981, "volume": 383}, "trend_line": 225.873233, "activity_lines": {"activity_5": 625.665326, "activity_10": 700.945342, "activity_20": 506.121794, "activity_30": 374.264681}, "trend_signal": 1, "fair_value": 3610252.628209, "relative_strength": -99.071559, "rate_of_change": 11.96128424590371, "market_dynamics": 0.497225, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 695.098999, "high": 1065.883057, "low": 695.098999, "close": 1071.484009, "volume": 4835}, "trend_line": 261.572167, "activity_lines": {"activity_5": 792.806396, "activity_10": 772.611835, "activity_20": 575.912929, "activity_30": 428.820215}, "trend_signal": 1, "fair_value": 3565694.836306, "relative_strength": -98.437325, "rate_of_change": 15.804853689768535, "market_dynamics": 0.547653, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.415039, "high": 1099.605957, "low": 940.742004, "close": 1021.619995, "volume": 660}, "trend_line": 295.6126, "activity_lines": {"activity_5": 898.999129, "activity_10": 815.731107, "activity_20": 635.853061, "activity_30": 477.855559}, "trend_signal": 1, "fair_value": 3522223.211716, "relative_strength": -98.290836, "rate_of_change": 13.01378254055601, "market_dynamics": 0.579917, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1062.947021, "high": 1064.80896, "low": 660.86499, "close": 787.86499, "volume": 3990}, "trend_line": 321.868433, "activity_lines": {"activity_5": 892.807528, "activity_10": 797.77505, "activity_20": 668.666208, "activity_30": 509.613778}, "trend_signal": 1, "fair_value": 3479796.279828, "relative_strength": -98.304821, "rate_of_change": 8.881838257232607, "market_dynamics": 0.545725, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 774.344971, "high": 813.976013, "low": 723.260986, "close": 808.176025, "volume": 3833}, "trend_line": 348.797367, "activity_lines": {"activity_5": 874.986605, "activity_10": 798.706001, "activity_20": 699.662153, "activity_30": 540.988461}, "trend_signal": 1, "fair_value": 3438379.754783, "relative_strength": -97.971497, "rate_of_change": 8.366441452181808, "market_dynamics": 0.525602, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 885.208984, "high": 888.005005, "low": 774.299988, "close": 888.005005, "volume": 318}, "trend_line": 378.391567, "activity_lines": {"activity_5": 876.73654, "activity_10": 825.850511, "activity_20": 734.412597, "activity_30": 575.776051}, "trend_signal": 1, "fair_value": 3397938.675374, "relative_strength": -96.843348, "rate_of_change": 8.484639736400304, "market_dynamics": 0.462838, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 821.572021, "high": 1003.984985, "low": 812.046021, "close": 1003.984985, "volume": 1557}, "trend_line": 411.850167, "activity_lines": {"activity_5": 906.254866, "activity_10": 873.348617, "activity_20": 775.980305, "activity_30": 616.136916}, "trend_signal": 1, "fair_value": 3358439.434788, "relative_strength": -91.412643, "rate_of_change": 8.842321795189475, "market_dynamics": 0.438803, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 965.763977, "high": 1090.04895, "low": 929.703979, "close": 998.518982, "volume": 1710}, "trend_line": 445.1263, "activity_lines": {"activity_5": 938.451127, "activity_10": 908.990978, "activity_20": 812.246689, "activity_30": 653.986517}, "trend_signal": 1, "fair_value": 3319848.159894, "relative_strength": 282.051957, "rate_of_change": 8.079669662972364, "market_dynamics": 0.398604, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 787.138, "high": 1076.238037, "low": 787.138, "close": 920.783997, "volume": 682}, "trend_line": 475.806166, "activity_lines": {"activity_5": 946.275794, "activity_10": 921.519905, "activity_20": 836.355055, "activity_30": 684.674111}, "trend_signal": 1, "fair_value": 3282133.076077, "relative_strength": 234.715367, "rate_of_change": 6.8923957088134316, "market_dynamics": 0.368707, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 850.166992, "high": 1048.94104, "low": 818.953979, "close": 1032.223999, "volume": 120}, "trend_line": 510.210033, "activity_lines": {"activity_5": 982.38586, "activity_10": 946.875851, "activity_20": 866.692212, "activity_30": 720.572035}, "trend_signal": 1, "fair_value": 3245266.774368, "relative_strength": 245.554765, "rate_of_change": 7.2306475742477, "market_dynamics": 0.459193, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 933.343018, "high": 967.205017, "low": 743.838013, "close": 743.838013, "volume": 314}, "trend_line": 535.0014, "activity_lines": {"activity_5": 907.430733, "activity_10": 913.804709, "activity_20": 864.648823, "activity_30": 735.644808}, "trend_signal": 1, "fair_value": 3209216.519519, "relative_strength": 143.731399, "rate_of_change": 4.859051252722029, "market_dynamics": 0.427653, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 626.495972, "high": 848.713989, "low": 335.364014, "close": 383.756989, "volume": 9473}, "trend_line": 547.7915, "activity_lines": {"activity_5": 722.059731, "activity_10": 814.91507, "activity_20": 824.770046, "activity_30": 725.887104}, "trend_signal": 1, "fair_value": 3173954.62103, "relative_strength": 24.6092, "rate_of_change": 2.3906666412461823, "market_dynamics": 0.332354, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.968994, "high": 429.479004, "low": 263.811005, "close": 263.811005, "volume": 35226}, "trend_line": 556.583433, "activity_lines": {"activity_5": 538.055268, "activity_10": 706.721199, "activity_20": 771.640556, "activity_30": 707.565782}, "trend_signal": 0, "fair_value": 3139457.981791, "relative_strength": -17.131507, "rate_of_change": 1.6049779888881028, "market_dynamics": 0.213079, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.638, "high": 350.042999, "low": 159.024002, "close": 192.531998, "volume": 17191}, "trend_line": 563.0001, "activity_lines": {"activity_5": 379.271667, "activity_10": 599.345853, "activity_20": 710.466475, "activity_30": 684.078593}, "trend_signal": 0, "fair_value": 3105702.43932, "relative_strength": -39.746225, "rate_of_change": 1.1528670491347452, "market_dynamics": -0.062123, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.199005, "high": 229.893997, "low": 194.449005, "close": 207.628998, "volume": 24312}, "trend_line": 569.9197, "activity_lines": {"activity_5": 274.070533, "activity_10": 505.539653, "activity_20": 657.544527, "activity_30": 661.151425}, "trend_signal": 0, "fair_value": 3072665.260487, "relative_strength": -37.025398, "rate_of_change": 1.2290583962596204, "market_dynamics": -0.218131, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.800995, "high": 205.738007, "low": 174.768997, "close": 160.552002, "volume": 15335}, "trend_line": 575.2704, "activity_lines": {"activity_5": 208.150066, "activity_10": 414.093036, "activity_20": 606.06288, "activity_30": 634.740606}, "trend_signal": 0, "fair_value": 3040323.10566, "relative_strength": -51.645971, "rate_of_change": 0.9388515610181505, "market_dynamics": -0.289871, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.169006, "high": 201.186005, "low": 173.283997, "close": 153.291, "volume": 7380}, "trend_line": 580.3792, "activity_lines": {"activity_5": 178.695, "activity_10": 334.552654, "activity_20": 557.161618, "activity_30": 607.516128}, "trend_signal": 0, "fair_value": 3008654.670091, "relative_strength": -54.483523, "rate_of_change": 0.8880693322653094, "market_dynamics": -0.34999, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.543999, "high": 177.869995, "low": 104.300003, "close": 103.301003, "volume": 19204}, "trend_line": 583.8214, "activity_lines": {"activity_5": 147.941001, "activity_10": 261.390346, "activity_20": 504.705537, "activity_30": 576.73689}, "trend_signal": 0, "fair_value": 2977638.676595, "relative_strength": -69.604966, "rate_of_change": 0.5930949972018417, "market_dynamics": -0.362997, "expectation": {"probability": 39.5167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.503998, "high": 122.028, "low": 99.566002, "close": 106.699997, "volume": 2592}, "trend_line": 587.377066, "activity_lines": {"activity_5": 129.020667, "activity_10": 205.122727, "activity_20": 454.484261, "activity_30": 545.954864}, "trend_signal": 0, "fair_value": 2947255.697242, "relative_strength": -68.879417, "rate_of_change": 0.6090331735013437, "market_dynamics": -0.37487, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.197998, "high": 116.785004, "low": 97.317001, "close": 101.042, "volume": 29519}, "trend_line": 590.744166, "activity_lines": {"activity_5": 113.936467, "activity_10": 162.627909, "activity_20": 405.653509, "activity_30": 514.578408}, "trend_signal": 0, "fair_value": 2917486.4583, "relative_strength": -71.150435, "rate_of_change": 0.573243355061455, "market_dynamics": -0.251851, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.342003, "high": 74.342003, "low": 58.91, "close": 58.91, "volume": 15464}, "trend_line": 592.706933, "activity_lines": {"activity_5": 91.914066, "activity_10": 129.403309, "activity_20": 355.674719, "activity_30": 480.266526}, "trend_signal": 0, "fair_value": 2888312.182817, "relative_strength": -83.307515, "rate_of_change": 0.3322533023542545, "market_dynamics": -0.226985, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.489998, "high": 66.489998, "low": 57.189999, "close": 59.900002, "volume": 52277}, "trend_line": 594.7027, "activity_lines": {"activity_5": 76.9978, "activity_10": 108.811946, "activity_20": 308.960314, "activity_30": 445.891885}, "trend_signal": 0, "fair_value": 2859715.625562, "relative_strength": -82.984513, "rate_of_change": 0.33672071117818364, "market_dynamics": -0.055921, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.915001, "high": 102.230003, "low": 56.550999, "close": 118.32, "volume": 81741}, "trend_line": 598.6458, "activity_lines": {"activity_5": 87.780934, "activity_10": 104.730709, "activity_20": 272.626785, "activity_30": 415.157518}, "trend_signal": 0, "fair_value": 2831680.35786, "relative_strength": -66.322502, "rate_of_change": 0.6630371780723306, "market_dynamics": 0.158835, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.32, "high": 137.645004, "low": 98.463997, "close": 137.645004, "volume": 10199}, "trend_line": 549.115965, "activity_lines": {"activity_5": 104.004468, "activity_10": 106.808401, "activity_20": 242.435162, "activity_30": 385.415531}, "trend_signal": 0, "fair_value": 2804189.65191, "relative_strength": -60.270964, "rate_of_change": -8.273646119291248, "market_dynamics": 0.057696, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.949997, "high": 149.770004, "low": 119.514999, "close": 119.514999, "volume": 68696}, "trend_line": 504.712067, "activity_lines": {"activity_5": 112.121668, "activity_10": 106.587673, "activity_20": 213.613157, "activity_30": 357.699339}, "trend_signal": 0, "fair_value": 2777227.439055, "relative_strength": -66.502883, "rate_of_change": -8.086433618807636, "market_dynamics": 0.234937, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.290001, "high": 142.975998, "low": 95.290001, "close": 105.18, "volume": 59478}, "trend_line": 479.962966, "activity_lines": {"activity_5": 114.229001, "activity_10": 105.362655, "activity_20": 186.705253, "activity_30": 331.923077}, "trend_signal": 0, "fair_value": 2750778.655636, "relative_strength": -70.611504, "rate_of_change": -4.903607941674197, "market_dynamics": 0.329412, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.589996, "high": 115.550003, "low": 42.945, "close": 42.945, "volume": 9287}, "trend_line": 467.841832, "activity_lines": {"activity_5": 92.506667, "activity_10": 93.828946, "activity_20": 157.597943, "activity_30": 303.72837}, "trend_signal": 0, "fair_value": 2724828.318743, "relative_strength": -87.960444, "rate_of_change": -2.525431097531801, "market_dynamics": 0.250065, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.220001, "high": 85.657997, "low": 19.174999, "close": 22.280001, "volume": 219209}, "trend_line": 451.763499, "activity_lines": {"activity_5": 65.026334, "activity_10": 80.544255, "activity_20": 131.09892, "activity_30": 274.982445}, "trend_signal": 0, "fair_value": 2699362.841745, "relative_strength": -93.873676, "rate_of_change": -3.436702727343968, "market_dynamics": 0.643878, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.280001, "high": 26.596001, "low": 22.280001, "close": 24.275, "volume": 309725}, "trend_line": 435.510332, "activity_lines": {"activity_5": 44.613667, "activity_10": 69.095401, "activity_20": 109.438653, "activity_30": 247.402542}, "trend_signal": 0, "fair_value": 2674368.966127, "relative_strength": -93.328925, "rate_of_change": -3.5977158482208447, "market_dynamics": 0.840607, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.275, "high": 24.525, "low": 4.73, "close": 4.695, "volume": 1720098}, "trend_line": 412.247033, "activity_lines": {"activity_5": 25.232334, "activity_10": 55.585182, "activity_20": 90.182715, "activity_30": 219.608004}, "trend_signal": 0, "fair_value": 2649833.514099, "relative_strength": -98.706064, "rate_of_change": -5.3416181639520826, "market_dynamics": 0.966329, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.97, "high": 7.026, "low": 0.75, "close": 0.94, "volume": 7990768}, "trend_line": 388.124, "activity_lines": {"activity_5": 12.254, "activity_10": 43.144, "activity_20": 75.462153, "activity_30": 193.072067}, "trend_signal": 0, "fair_value": 2625744.127061, "relative_strength": -99.740174, "rate_of_change": -5.851596511065725, "market_dynamics": 1.21084, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55, "high": 1.799, "low": 0.27, "close": 0.38, "volume": 37669962}, "trend_line": 352.420533, "activity_lines": {"activity_5": 6.038333, "activity_10": 31.655, "activity_20": 64.225867, "activity_30": 168.056325}, "trend_signal": 0, "fair_value": 2602088.777989, "relative_strength": -99.895886, "rate_of_change": -9.198984602858891, "market_dynamics": 1.223026, "expectation": {"probability": 39.0301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.66, "low": 0.31, "close": 0.35, "volume": 47147585}, "trend_line": 318.3782, "activity_lines": {"activity_5": 2.650333, "activity_10": 21.242727, "activity_20": 54.812329, "activity_30": 145.342097}, "trend_signal": 0, "fair_value": 2578855.845596, "relative_strength": -99.906567, "rate_of_change": -9.659577071237216, "market_dynamics": 1.232184, "expectation": {"probability": 38.4687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.46, "low": 0.13, "close": 0.16, "volume": 97054292}, "trend_line": 292.121367, "activity_lines": {"activity_5": 0.661, "activity_10": 12.940818, "activity_20": 46.635272, "activity_30": 124.81189}, "trend_signal": 0, "fair_value": 2556034.113865, "relative_strength": -99.957404, "rate_of_change": -8.24705743043964, "market_dynamics": 1.233, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.17, "close": 0.21, "volume": 65632554}, "trend_line": 265.189166, "activity_lines": {"activity_5": 0.296, "activity_10": 7.147727, "activity_20": 39.379034, "activity_30": 105.978899}, "trend_signal": 0, "fair_value": 2533612.763831, "relative_strength": -99.943801, "rate_of_change": -9.21952449989734, "market_dynamics": 1.17896, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.29, "low": 0.18, "close": 0.22, "volume": 55357353}, "trend_line": 235.596332, "activity_lines": {"activity_5": 0.233333, "activity_10": 3.525636, "activity_20": 33.111457, "activity_30": 88.884114}, "trend_signal": 0, "fair_value": 2511581.350406, "relative_strength": -99.941747, "rate_of_change": -11.159141395693371, "market_dynamics": 1.031117, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.45, "low": 0.23, "close": 0.4, "volume": 36245827}, "trend_line": 202.1435, "activity_lines": {"activity_5": 0.278667, "activity_10": 1.844636, "activity_20": 27.62451, "activity_30": 73.710157}, "trend_signal": 0, "fair_value": 2489929.790489, "relative_strength": -99.89275, "rate_of_change": -14.19921597081571, "market_dynamics": 0.70617, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.23, "close": 0.32, "volume": 16631740}, "trend_line": 168.8702, "activity_lines": {"activity_5": 0.296, "activity_10": 0.922636, "activity_20": 22.857995, "activity_30": 60.689286}, "trend_signal": 0, "fair_value": 2468648.342023, "relative_strength": -99.916772, "rate_of_change": -16.46023740560541, "market_dynamics": 0.29417, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.5, "low": 0.25, "close": 0.26, "volume": 38131892}, "trend_line": 138.186067, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.389, "activity_20": 18.576153, "activity_30": 49.811209}, "trend_signal": 0, "fair_value": 2447727.595566, "relative_strength": -99.932985, "rate_of_change": -18.17024732605279, "market_dynamics": 0.028916, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.38, "low": 0.19, "close": 0.245, "volume": 50844313}, "trend_line": 103.786767, "activity_lines": {"activity_5": 0.283, "activity_10": 0.289273, "activity_20": 14.799738, "activity_30": 40.911785}, "trend_signal": 0, "fair_value": 2427158.458166, "relative_strength": -99.938502, "rate_of_change": -24.89346483824596, "market_dynamics": -0.095992, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.07, "close": 0.075, "volume": 139320246}, "trend_line": 78.994667, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.239545, "activity_20": 11.487119, "activity_30": 34.220703}, "trend_signal": 0, "fair_value": 2406932.138306, "relative_strength": -99.981144, "rate_of_change": -23.887534718178465, "market_dynamics": 0.133582, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.151, "low": 0.05, "close": 0.08, "volume": 314601575}, "trend_line": 66.205434, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.206455, "activity_20": 8.455143, "activity_30": 29.129435}, "trend_signal": 0, "fair_value": 2387040.137824, "relative_strength": -99.979638, "rate_of_change": -16.189995458807378, "market_dynamics": 0.48334, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 138943498}, "trend_line": 57.414067, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.177, "activity_20": 5.707071, "activity_30": 24.862632}, "trend_signal": 0, "fair_value": 2367474.235629, "relative_strength": -99.982093, "rate_of_change": -13.278920579238246, "market_dynamics": 0.600864, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.045, "volume": 71836399}, "trend_line": 50.997834, "activity_lines": {"activity_5": 0.076, "activity_10": 0.148091, "activity_20": 3.519714, "activity_30": 21.161402}, "trend_signal": 0, "fair_value": 2348226.477982, "relative_strength": -99.988446, "rate_of_change": -11.175367527961406, "market_dynamics": 0.607944, "expectation": {"probability": 38.1627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.065, "volume": 31175679}, "trend_line": 44.079034, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.124909, "activity_20": 1.9895, "activity_30": 17.875413}, "trend_signal": 0, "fair_value": 2329289.1682, "relative_strength": -99.98311, "rate_of_change": -13.566850701933728, "market_dynamics": 0.483552, "expectation": {"probability": 38.3173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2301.0, "high": 2855.0, "low": 2085.5, "close": 2473.5, "volume": 1579}, "trend_line": 121.1773, "activity_lines": {"activity_5": 824.541, "activity_10": 449.819818, "activity_20": 236.593333, "activity_30": 174.61225}, "trend_signal": 1, "fair_value": 2310674.642854, "relative_strength": 514.956605, "rate_of_change": 174.90915522332, "market_dynamics": 0.507202, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2627.0, "high": 2828.0, "low": 1826.5, "close": 2288.5, "volume": 6257}, "trend_line": 192.350934, "activity_lines": {"activity_5": 1422.457, "activity_10": 820.909636, "activity_20": 442.300405, "activity_30": 314.439521}, "trend_signal": 1, "fair_value": 2292354.117911, "relative_strength": 454.951119, "rate_of_change": 58.73512118193753, "market_dynamics": 0.665885, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2088.0, "high": 4093.0, "low": 1984.0, "close": 3159.0, "volume": 5604}, "trend_line": 294.207567, "activity_lines": {"activity_5": 2157.978333, "activity_10": 1308.670364, "activity_20": 720.219119, "activity_30": 505.836234}, "trend_signal": 1, "fair_value": 2274328.959502, "relative_strength": 591.685014, "rate_of_change": 52.953542195953155, "market_dynamics": 0.879947, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3097.0, "high": 3254.0, "low": 2103.5, "close": 2327.75, "volume": 1273}, "trend_line": 368.242567, "activity_lines": {"activity_5": 2405.821, "activity_10": 1587.864182, "activity_20": 904.034405, "activity_30": 637.03252}, "trend_signal": 1, "fair_value": 2256578.950053, "relative_strength": 369.755619, "rate_of_change": 25.16420660247669, "market_dynamics": 1.055706, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1837.5, "high": 1979.0, "low": 896.5, "close": 989.25, "volume": 2505}, "trend_line": 397.8495, "activity_lines": {"activity_5": 2052.316667, "activity_10": 1581.376364, "activity_20": 949.404571, "activity_30": 677.097516}, "trend_signal": 1, "fair_value": 2239093.758579, "relative_strength": 98.491491, "rate_of_change": 8.040062625350961, "market_dynamics": 0.940885, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 743.25, "high": 1100.0, "low": 640.0, "close": 674.0, "volume": 14253}, "trend_line": 418.3525, "activity_lines": {"activity_5": 1527.783333, "activity_10": 1499.588455, "activity_20": 960.062571, "activity_30": 694.913677}, "trend_signal": 1, "fair_value": 2221875.145052, "relative_strength": 32.497331, "rate_of_change": 5.153456269267661, "market_dynamics": 0.799599, "expectation": {"probability": 35.5275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 605.75, "high": 1160.5, "low": 553.0, "close": 1124.5, "volume": 9554}, "trend_line": 453.839167, "activity_lines": {"activity_5": 1273.383333, "activity_10": 1487.456455, "activity_20": 1010.420286, "activity_30": 740.471581}, "trend_signal": 1, "fair_value": 2204922.850051, "relative_strength": 120.967545, "rate_of_change": 8.482479966057321, "market_dynamics": 0.670311, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1689.0, "high": 2250.0, "low": 1004.5, "close": 1277.0, "volume": 13759}, "trend_line": 492.461833, "activity_lines": {"activity_5": 1147.416667, "activity_10": 1482.607727, "activity_20": 1069.948857, "activity_30": 793.578731}, "trend_signal": 1, "fair_value": 2188228.563309, "relative_strength": 146.564445, "rate_of_change": 8.510209961671299, "market_dynamics": 0.550807, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1346.0, "high": 1450.5, "low": 1041.5, "close": 1356.5, "volume": 12056}, "trend_line": 533.090333, "activity_lines": {"activity_5": 1173.416667, "activity_10": 1468.996636, "activity_20": 1130.969571, "activity_30": 849.323129}, "trend_signal": 1, "fair_value": 2171785.916216, "relative_strength": 156.181021, "rate_of_change": 8.250080976326133, "market_dynamics": 0.530751, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1232.0, "high": 1271.5, "low": 884.75, "close": 951.5, "volume": 20455}, "trend_line": 560.823167, "activity_lines": {"activity_5": 1129.166667, "activity_10": 1357.086364, "activity_20": 1146.960095, "activity_30": 876.317301}, "trend_signal": 1, "fair_value": 2155585.659379, "relative_strength": 80.702364, "rate_of_change": 5.202276665557172, "market_dynamics": 0.496955, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 776.0, "high": 1084.5, "low": 756.5, "close": 1066.75, "volume": 6400}, "trend_line": 592.8755, "activity_lines": {"activity_5": 1125.85, "activity_10": 1248.831818, "activity_20": 1169.396857, "activity_30": 908.957742}, "trend_signal": 1, "fair_value": 2139626.26005, "relative_strength": 100.082961, "rate_of_change": 5.715229841780052, "market_dynamics": 0.429292, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1114.0, "high": 1405.0, "low": 922.0, "close": 1367.25, "volume": 4911}, "trend_line": 637.019, "activity_lines": {"activity_5": 1196.516667, "activity_10": 1220.790909, "activity_20": 1215.373952, "activity_30": 958.917387}, "trend_signal": 1, "fair_value": 2123903.767329, "relative_strength": 157.959088, "rate_of_change": 7.445661019893725, "market_dynamics": 0.371873, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1258.0, "high": 1419.5, "low": 741.0, "close": 740.0, "volume": 2375}, "trend_line": 660.943, "activity_lines": {"activity_5": 1041.916667, "activity_10": 1095.454545, "activity_20": 1195.104143, "activity_30": 965.561323}, "trend_signal": 1, "fair_value": 2108406.221582, "relative_strength": 39.131768, "rate_of_change": 3.7556179642993346, "market_dynamics": 0.266876, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 760.0, "high": 892.0, "low": 528.5, "close": 582.375, "volume": 2144}, "trend_line": 679.546333, "activity_lines": {"activity_5": 870.575, "activity_10": 985.440909, "activity_20": 1156.300143, "activity_30": 960.492419}, "trend_signal": 1, "fair_value": 2093132.135737, "relative_strength": 12.077311, "rate_of_change": 2.8146652585775205, "market_dynamics": 0.186249, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 585.75, "high": 592.0, "low": 280.100006, "close": 285.549988, "volume": 57943}, "trend_line": 688.908166, "activity_lines": {"activity_5": 651.899996, "activity_10": 853.19318, "activity_20": 1086.455118, "activity_30": 935.0733}, "trend_signal": 0, "fair_value": 2078075.68548, "relative_strength": -43.992465, "rate_of_change": 1.3776592625656987, "market_dynamics": 0.05857, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.299988, "high": 400.799988, "low": 298.5, "close": 329.5, "volume": 169923}, "trend_line": 699.860166, "activity_lines": {"activity_5": 492.271663, "activity_10": 741.730907, "activity_20": 1019.437213, "activity_30": 911.885677}, "trend_signal": 0, "fair_value": 2063234.641298, "relative_strength": -33.319975, "rate_of_change": 1.5897619654576713, "market_dynamics": -0.070873, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.700012, "high": 281.899994, "low": 146.899994, "close": 156.5, "volume": 334006}, "trend_line": 705.064166, "activity_lines": {"activity_5": 324.126664, "activity_10": 605.077726, "activity_20": 934.374428, "activity_30": 876.830182}, "trend_signal": 0, "fair_value": 2048602.881431, "relative_strength": -66.982869, "rate_of_change": 0.7435771105166672, "market_dynamics": -0.197212, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.300003, "high": 180.199997, "low": 100.0, "close": 121.5, "volume": 480309}, "trend_line": 709.1025, "activity_lines": {"activity_5": 225.031665, "activity_10": 479.660908, "activity_20": 845.233451, "activity_30": 839.180881}, "trend_signal": 0, "fair_value": 2034176.956209, "relative_strength": -73.937522, "rate_of_change": 0.572761203127144, "market_dynamics": -0.308061, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.900002, "high": 124.900002, "low": 65.300003, "close": 67.099998, "volume": 855493}, "trend_line": 711.333833, "activity_lines": {"activity_5": 149.036665, "activity_10": 365.362271, "activity_20": 750.333285, "activity_30": 797.761365}, "trend_signal": 0, "fair_value": 2019952.41176, "relative_strength": -85.188336, "rate_of_change": 0.3146700230220685, "market_dynamics": -0.325398, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.300003, "high": 73.300003, "low": 45.700001, "close": 69.300003, "volume": 1530528}, "trend_line": 713.636833, "activity_lines": {"activity_5": 108.126667, "activity_10": 274.907272, "activity_20": 655.323333, "activity_30": 756.339827}, "trend_signal": 0, "fair_value": 2005925.445706, "relative_strength": -84.420981, "rate_of_change": 0.32375797314282917, "market_dynamics": -0.329345, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.699997, "high": 82.400002, "low": 34.700001, "close": 40.75, "volume": 633426}, "trend_line": 714.987833, "activity_lines": {"activity_5": 72.116667, "activity_10": 195.301363, "activity_20": 557.264642, "activity_30": 712.927774}, "trend_signal": 0, "fair_value": 1992091.75815, "relative_strength": -90.650477, "rate_of_change": 0.18931197739901398, "market_dynamics": -0.326728, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.799999, "high": 30.700001, "low": 9.85, "close": 13.55, "volume": 7019958}, "trend_line": 715.426166, "activity_lines": {"activity_5": 46.29, "activity_10": 129.404545, "activity_20": 468.199999, "activity_30": 667.67372}, "trend_signal": 0, "fair_value": 1978447.386861, "relative_strength": -96.858671, "rate_of_change": 0.06130635792230932, "market_dynamics": -0.318067, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.8, "high": 14.1, "low": 1.6, "close": 3.75, "volume": 54896322}, "trend_line": 715.5405, "activity_lines": {"activity_5": 26.726667, "activity_10": 86.338636, "activity_20": 389.035118, "activity_30": 621.759129}, "trend_signal": 0, "fair_value": 1964988.58661, "relative_strength": -99.145065, "rate_of_change": 0.01598124382830936, "market_dynamics": -0.211596, "expectation": {"probability": 37.6217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.35, "high": 5.45, "low": 2.8, "close": 3.6, "volume": 18083647}, "trend_line": 715.651833, "activity_lines": {"activity_5": 14.963334, "activity_10": 56.631818, "activity_20": 324.880952, "activity_30": 575.827483}, "trend_signal": 0, "fair_value": 1951711.661025, "relative_strength": -99.17581, "rate_of_change": 0.015559287000534387, "market_dynamics": -0.198666, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 5.1, "low": 2.25, "close": 3.625, "volume": 19066584}, "trend_line": 715.7645, "activity_lines": {"activity_5": 7.441667, "activity_10": 37.452727, "activity_20": 271.796547, "activity_30": 529.890268}, "trend_signal": 0, "fair_value": 1938612.949374, "relative_strength": -99.168196, "rate_of_change": 0.01574326995400676, "market_dynamics": -0.142027, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 4.55, "low": 2.65, "close": 3.075, "volume": 8873245}, "trend_line": 715.8645, "activity_lines": {"activity_5": 4.115, "activity_10": 23.299546, "activity_20": 223.353214, "activity_30": 483.910301}, "trend_signal": 0, "fair_value": 1925688.883545, "relative_strength": -99.290126, "rate_of_change": 0.013971075682018701, "market_dynamics": -0.136656, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 6.35, "low": 2.2, "close": 3.65, "volume": 22520170}, "trend_line": 715.9835, "activity_lines": {"activity_5": 3.491667, "activity_10": 15.185909, "activity_20": 178.159523, "activity_30": 437.960978}, "trend_signal": 0, "fair_value": 1912936.001204, "relative_strength": -99.130845, "rate_of_change": 0.016623257613700385, "market_dynamics": -0.176159, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 4.35, "low": 3.0, "close": 3.825, "volume": 8052162}, "trend_line": 716.108666, "activity_lines": {"activity_5": 3.586667, "activity_10": 9.883182, "activity_20": 138.319881, "activity_30": 392.015268}, "trend_signal": 0, "fair_value": 1900350.921097, "relative_strength": -99.094062, "rate_of_change": 0.017481687776313554, "market_dynamics": -0.175078, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 5.3, "low": 3.8, "close": 4.0, "volume": 9116542}, "trend_line": 716.2405, "activity_lines": {"activity_5": 3.735, "activity_10": 6.751818, "activity_20": 104.559643, "activity_30": 346.072774}, "trend_signal": 0, "fair_value": 1887930.352985, "relative_strength": -99.05861, "rate_of_change": 0.018409775814670314, "market_dynamics": -0.092562, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.15, "high": 3.15, "low": 1.95, "close": 2.925, "volume": 16187055}, "trend_line": 716.335833, "activity_lines": {"activity_5": 3.498333, "activity_10": 4.572273, "activity_20": 77.1375, "activity_30": 300.052419}, "trend_signal": 0, "fair_value": 1875671.083972, "relative_strength": -99.309758, "rate_of_change": 0.013310193992099349, "market_dynamics": 0.045396, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.6, "low": 1.55, "close": 1.6, "volume": 11549847}, "trend_line": 633.939166, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.358636, "activity_20": 54.10619, "activity_30": 253.94043}, "trend_signal": 0, "fair_value": 1863569.990527, "relative_strength": -99.631307, "rate_of_change": -11.502519238068045, "market_dynamics": 0.102471, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.2, "close": 1.725, "volume": 16104259}, "trend_line": 557.713333, "activity_lines": {"activity_5": 2.375, "activity_10": 2.879545, "activity_20": 36.158928, "activity_30": 213.152419}, "trend_signal": 0, "fair_value": 1851624.040107, "relative_strength": -99.600043, "rate_of_change": -12.024155800463662, "market_dynamics": 0.250266, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.55, "low": 1.85, "close": 2.125, "volume": 8708436}, "trend_line": 452.484166, "activity_lines": {"activity_5": 2.145, "activity_10": 2.688182, "activity_20": 24.752262, "activity_30": 177.30801}, "trend_signal": 0, "fair_value": 1675135.720396, "relative_strength": -99.51455, "rate_of_change": -18.86796688792807, "market_dynamics": 0.34022, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 2.95, "low": 1.9, "close": 2.25, "volume": 16227293}, "trend_line": 374.9675, "activity_lines": {"activity_5": 2.07, "activity_10": 2.549091, "activity_20": 16.87119, "activity_30": 148.260645}, "trend_signal": 0, "fair_value": 1531815.863024, "relative_strength": -99.486501, "rate_of_change": -17.13135438202274, "market_dynamics": 0.457425, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.15, "high": 2.85, "low": 2.1, "close": 2.25, "volume": 4684011}, "trend_line": 342.0675, "activity_lines": {"activity_5": 2.111667, "activity_10": 2.434545, "activity_20": 11.752619, "activity_30": 124.214355}, "trend_signal": 0, "fair_value": 1381285.915909, "relative_strength": -99.487868, "rate_of_change": -8.774093754792077, "market_dynamics": 0.572387, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.325, "volume": 2233052}, "trend_line": 319.678333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.358636, "activity_20": 7.990238, "activity_30": 102.295484}, "trend_signal": 0, "fair_value": 1250918.276966, "relative_strength": -99.465741, "rate_of_change": -6.5452482331703505, "market_dynamics": 0.712821, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.65, "high": 5.7, "low": 2.6, "close": 4.125, "volume": 30520277}, "trend_line": 282.3325, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.623636, "activity_20": 5.957262, "activity_30": 81.937204}, "trend_signal": 0, "fair_value": 1139267.405973, "relative_strength": -99.068241, "rate_of_change": -11.682315986050899, "market_dynamics": 1.021469, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 4.6, "low": 1.3, "close": 1.75, "volume": 46760651}, "trend_line": 239.824166, "activity_lines": {"activity_5": 2.598333, "activity_10": 2.448182, "activity_20": 4.42369, "activity_30": 63.835107}, "trend_signal": 0, "fair_value": 1022404.263344, "relative_strength": -99.598809, "rate_of_change": -15.056124959046514, "market_dynamics": 1.337198, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.95, "low": 1.25, "close": 1.35, "volume": 33940901}, "trend_line": 194.6525, "activity_lines": {"activity_5": 2.201667, "activity_10": 2.237727, "activity_20": 3.422262, "activity_30": 48.449677}, "trend_signal": 0, "fair_value": 955965.784819, "relative_strength": -99.688816, "rate_of_change": -18.83532704539875, "market_dynamics": 1.586352, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.25, "high": 1.45, "low": 0.9, "close": 1.075, "volume": 25439829}, "trend_line": 162.971666, "activity_lines": {"activity_5": 1.773333, "activity_10": 2.025455, "activity_20": 2.707738, "activity_30": 35.960806}, "trend_signal": 0, "fair_value": 900991.003248, "relative_strength": -99.752629, "rate_of_change": -16.27558546640809, "market_dynamics": 1.700281, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.6, "close": 1.0, "volume": 15253994}, "trend_line": 127.446666, "activity_lines": {"activity_5": 1.398333, "activity_10": 1.833182, "activity_20": 2.310952, "activity_30": 25.511021}, "trend_signal": 0, "fair_value": 854916.471197, "relative_strength": -99.770217, "rate_of_change": -21.79826768169628, "market_dynamics": 1.534423, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.3, "low": 0.75, "close": 1.025, "volume": 9597531}, "trend_line": 81.905833, "activity_lines": {"activity_5": 1.12, "activity_10": 1.656364, "activity_20": 2.105833, "activity_30": 17.354785}, "trend_signal": 0, "fair_value": 798564.573921, "relative_strength": -99.746824, "rate_of_change": -35.733247819915505, "market_dynamics": 1.273369, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.6, "low": 0.5, "close": 0.6, "volume": 19348192}, "trend_line": 57.259166, "activity_lines": {"activity_5": 0.906667, "activity_10": 1.415, "activity_20": 1.919881, "activity_30": 12.109247}, "trend_signal": 0, "fair_value": 742389.218793, "relative_strength": -99.850113, "rate_of_change": -30.091467356177187, "market_dynamics": 1.08841, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.35, "close": 0.7, "volume": 12065283}, "trend_line": 37.87, "activity_lines": {"activity_5": 0.803333, "activity_10": 1.219545, "activity_20": 1.758452, "activity_30": 8.460269}, "trend_signal": 0, "fair_value": 672323.082255, "relative_strength": -99.831716, "rate_of_change": -33.86211737698031, "market_dynamics": 0.916904, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.65, "low": 0.3, "close": 0.625, "volume": 5374800}, "trend_line": 28.3725, "activity_lines": {"activity_5": 0.718333, "activity_10": 1.038636, "activity_20": 1.60369, "activity_30": 6.057366}, "trend_signal": 0, "fair_value": 578240.945235, "relative_strength": -99.852241, "rate_of_change": -25.079218378663846, "market_dynamics": 0.814878, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.15, "close": 0.176, "volume": 78217240}, "trend_line": 17.395033, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.805636, "activity_20": 1.420452, "activity_30": 4.238237}, "trend_signal": 0, "fair_value": 442196.818159, "relative_strength": -99.959267, "rate_of_change": -38.69051722618732, "market_dynamics": 0.94492, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.131, "close": 0.147, "volume": 61770415}, "trend_line": 12.183267, "activity_lines": {"activity_5": 0.354267, "activity_10": 0.606436, "activity_20": 1.248257, "activity_30": 3.12546}, "trend_signal": 0, "fair_value": 359256.729357, "relative_strength": -99.965813, "rate_of_change": -29.961230887000905, "market_dynamics": 0.92824, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.137, "high": 0.167, "low": 0.128, "close": 0.154, "volume": 97868228}, "trend_line": 8.1384, "activity_lines": {"activity_5": 0.255733, "activity_10": 0.480836, "activity_20": 1.09341, "activity_30": 2.349379}, "trend_signal": 0, "fair_value": 290798.467524, "relative_strength": -99.964721, "rate_of_change": -33.2001834975791, "market_dynamics": 0.959161, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1592.0, "high": 1734.0, "low": 1262.0, "close": 1754.0, "volume": 3463}, "trend_line": 64.3684, "activity_lines": {"activity_5": 584.802267, "activity_10": 319.265345, "activity_20": 167.988995, "activity_30": 114.985611}, "trend_signal": 1, "fair_value": 241070.720729, "relative_strength": 271.667722, "rate_of_change": 690.9220485599133, "market_dynamics": 1.165324, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1668.0, "high": 2020.0, "low": 1596.0, "close": 1858.0, "volume": 11006}, "trend_line": 123.991733, "activity_lines": {"activity_5": 1087.1288, "activity_10": 625.092582, "activity_20": 336.45601, "activity_30": 230.703778}, "trend_signal": 1, "fair_value": 212481.288037, "relative_strength": 263.884854, "rate_of_change": 92.62826635429808, "market_dynamics": 1.19647, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1770.0, "high": 1858.0, "low": 1482.0, "close": 1661.0, "volume": 4030}, "trend_line": 178.000067, "activity_lines": {"activity_5": 1399.963667, "activity_10": 861.339364, "activity_20": 477.327429, "activity_30": 329.865602}, "trend_signal": 1, "fair_value": 170840.265601, "relative_strength": 204.014836, "rate_of_change": 43.558012049077504, "market_dynamics": 1.360758, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1620.0, "high": 1838.0, "low": 1394.0, "close": 1618.0, "volume": 6874}, "trend_line": 231.481733, "activity_lines": {"activity_5": 1587.7436, "activity_10": 1059.586145, "activity_20": 606.201705, "activity_30": 422.768824}, "trend_signal": 1, "fair_value": 121132.11496, "relative_strength": 179.807835, "rate_of_change": 30.045868465880964, "market_dynamics": 1.516289, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1478.0, "high": 1790.0, "low": 1430.0, "close": 1667.0, "volume": 1577}, "trend_line": 286.9234, "activity_lines": {"activity_5": 1684.0, "activity_10": 1237.342473, "activity_20": 732.0461, "activity_30": 515.382905}, "trend_signal": 1, "fair_value": 98478.903421, "relative_strength": 200.531108, "rate_of_change": 23.950774120046884, "market_dynamics": 1.521763, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1802.0, "high": 1852.0, "low": 1342.0, "close": 1370.0, "volume": 4455}, "trend_line": 332.470067, "activity_lines": {"activity_5": 1570.133333, "activity_10": 1330.800618, "activity_20": 821.676805, "activity_30": 585.258815}, "trend_signal": 1, "fair_value": 59220.666242, "relative_strength": 156.013019, "rate_of_change": 15.874155610870341, "market_dynamics": 1.455387, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1368.0, "high": 1508.0, "low": 1072.0, "close": 1184.0, "volume": 11456}, "trend_line": 371.8159, "activity_lines": {"activity_5": 1419.866667, "activity_10": 1365.544218, "activity_20": 887.080129, "activity_30": 640.19623}, "trend_signal": 1, "fair_value": 47405.334511, "relative_strength": 139.664379, "rate_of_change": 11.834398613695358, "market_dynamics": 1.305365, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.0, "high": 1214.0, "low": 857.0, "close": 928.5, "volume": 7445}, "trend_line": 402.6634, "activity_lines": {"activity_5": 1229.366667, "activity_10": 1332.317364, "activity_20": 922.522738, "activity_30": 676.111333}, "trend_signal": 1, "fair_value": 35412.472332, "relative_strength": 97.552746, "rate_of_change": 8.296444557642646, "market_dynamics": 1.054067, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 855.0, "high": 893.0, "low": 740.0, "close": 884.5, "volume": 20390}, "trend_line": 432.025067, "activity_lines": {"activity_5": 1073.033333, "activity_10": 1274.211891, "activity_20": 949.364514, "activity_30": 707.197566}, "trend_signal": 1, "fair_value": 31573.818485, "relative_strength": 88.706807, "rate_of_change": 7.291863874392347, "market_dynamics": 0.73752, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 855.0, "high": 1082.0, "low": 821.0, "close": 1044.0, "volume": 4664}, "trend_line": 466.697567, "activity_lines": {"activity_5": 1018.766667, "activity_10": 1229.027273, "activity_20": 987.204505, "activity_30": 746.679819}, "trend_signal": 1, "fair_value": 28515.203702, "relative_strength": 116.953633, "rate_of_change": 8.02557597890495, "market_dynamics": 0.469269, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 896.0, "high": 1260.0, "low": 896.0, "close": 1232.0, "volume": 6576}, "trend_line": 507.6309, "activity_lines": {"activity_5": 1068.7, "activity_10": 1199.045455, "activity_20": 1037.986162, "activity_30": 796.05417}, "trend_signal": 1, "fair_value": 26602.736354, "relative_strength": 157.64162, "rate_of_change": 8.77084773831701, "market_dynamics": 0.274075, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1220.0, "high": 1290.0, "low": 890.0, "close": 970.0, "volume": 6632}, "trend_line": 539.866733, "activity_lines": {"activity_5": 1040.5, "activity_10": 1130.918182, "activity_20": 1057.9552, "activity_30": 825.884434}, "trend_signal": 1, "fair_value": 25257.756186, "relative_strength": 105.979826, "rate_of_change": 6.3502503492202615, "market_dynamics": 0.103824, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 854.0, "high": 1280.0, "low": 791.0, "close": 1259.0, "volume": 7358}, "trend_line": 581.780067, "activity_lines": {"activity_5": 1122.9, "activity_10": 1131.481818, "activity_20": 1100.834119, "activity_30": 872.280129}, "trend_signal": 1, "fair_value": 22914.179263, "relative_strength": 168.624307, "rate_of_change": 7.763644514099016, "market_dynamics": 0.00914, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1254.0, "high": 1684.0, "low": 1206.0, "close": 1226.0, "volume": 16096}, "trend_line": 622.589233, "activity_lines": {"activity_5": 1172.266667, "activity_10": 1133.354545, "activity_20": 1134.579705, "activity_30": 913.842705}, "trend_signal": 1, "fair_value": 19705.862556, "relative_strength": 154.811794, "rate_of_change": 7.01453492733707, "market_dynamics": -0.075656, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1390.0, "high": 1524.0, "low": 1244.0, "close": 1439.0, "volume": 1194}, "trend_line": 670.485067, "activity_lines": {"activity_5": 1269.866667, "activity_10": 1181.081818, "activity_20": 1182.77779, "activity_30": 966.514368}, "trend_signal": 1, "fair_value": 15053.478742, "relative_strength": 200.172611, "rate_of_change": 7.6930071162987685, "market_dynamics": -0.177596, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1414.0, "high": 1646.0, "low": 1300.0, "close": 1538.0, "volume": 12946}, "trend_line": 721.676733, "activity_lines": {"activity_5": 1374.133333, "activity_10": 1250.954545, "activity_20": 1233.554924, "activity_30": 1022.483073}, "trend_signal": 1, "fair_value": 12855.962115, "relative_strength": 220.10622, "rate_of_change": 7.635019558161176, "market_dynamics": -0.179042, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1476.0, "high": 1570.0, "low": 1336.0, "close": 1384.0, "volume": 5493}, "trend_line": 767.735067, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1289.772727, "activity_20": 1262.344914, "activity_30": 1065.213606}, "trend_signal": 1, "fair_value": 8807.869167, "relative_strength": 179.578447, "rate_of_change": 6.382128159866829, "market_dynamics": -0.205912, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1406.0, "high": 1518.0, "low": 1128.0, "close": 1277.0, "volume": 2846}, "trend_line": 810.224233, "activity_lines": {"activity_5": 1375.933333, "activity_10": 1305.5, "activity_20": 1274.356929, "activity_30": 1098.069409}, "trend_signal": 1, "fair_value": 3835.260993, "relative_strength": 153.627124, "rate_of_change": 5.534352646679362, "market_dynamics": -0.235794, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1316.0, "high": 1848.0, "low": 1216.0, "close": 1711.0, "volume": 6856}, "trend_line": 867.120067, "activity_lines": {"activity_5": 1488.666667, "activity_10": 1393.8, "activity_20": 1321.622162, "activity_30": 1156.183974}, "trend_signal": 1, "fair_value": 422.950096, "relative_strength": 220.417065, "rate_of_change": 7.0222330661887185, "market_dynamics": -0.105405, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1506.0, "high": 1586.0, "low": 1024.0, "close": 1039.0, "volume": 7677}, "trend_line": 901.695067, "activity_lines": {"activity_5": 1345.066667, "activity_10": 1344.890909, "activity_20": 1296.740476, "activity_30": 1167.273002}, "trend_signal": 1, "fair_value": 429.588397, "relative_strength": 86.005503, "rate_of_change": 3.9873370846577405, "market_dynamics": -0.195167, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 986.0, "high": 1428.0, "low": 940.0, "close": 1450.0, "volume": 6504}, "trend_line": 949.9834, "activity_lines": {"activity_5": 1365.133333, "activity_10": 1370.8, "activity_20": 1306.054762, "activity_30": 1202.647514}, "trend_signal": 1, "fair_value": 438.857949, "relative_strength": 150.311664, "rate_of_change": 5.355284149513925, "market_dynamics": -0.086789, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1430.0, "high": 2085.0, "low": 1384.0, "close": 1771.0, "volume": 9362}, "trend_line": 1008.9809, "activity_lines": {"activity_5": 1498.066667, "activity_10": 1451.109091, "activity_20": 1347.388095, "activity_30": 1255.616327}, "trend_signal": 1, "fair_value": 450.188878, "relative_strength": 192.128011, "rate_of_change": 6.210371675968239, "market_dynamics": 0.134544, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1464.0, "high": 1840.0, "low": 1376.0, "close": 1838.553955, "volume": 2256}, "trend_line": 1070.232699, "activity_lines": {"activity_5": 1627.717985, "activity_10": 1529.137083, "activity_20": 1395.569424, "activity_30": 1309.137169}, "trend_signal": 1, "fair_value": 461.964544, "relative_strength": 179.013616, "rate_of_change": 6.0706599104105825, "market_dynamics": 0.256897, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1362.0, "high": 2085.0, "low": 1362.0, "close": 1729.0, "volume": 3885}, "trend_line": 1127.831865, "activity_lines": {"activity_5": 1683.414388, "activity_10": 1576.708829, "activity_20": 1432.471548, "activity_30": 1351.638285}, "trend_signal": 1, "fair_value": 473.037461, "relative_strength": 148.593726, "rate_of_change": 5.381929187345845, "market_dynamics": 0.560185, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1932.0, "high": 3145.0, "low": 1852.0, "close": 2760.0, "volume": 4363}, "trend_line": 1219.811865, "activity_lines": {"activity_5": 2081.577458, "activity_10": 1802.589666, "activity_20": 1567.035577, "activity_30": 1456.939455}, "trend_signal": 1, "fair_value": 490.707974, "relative_strength": 270.387456, "rate_of_change": 8.155470939810677, "market_dynamics": 0.864517, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2210.0, "high": 4420.0, "low": 2075.0, "close": 3705.0, "volume": 8576}, "trend_line": 1343.288532, "activity_lines": {"activity_5": 2680.007194, "activity_10": 2176.270503, "activity_20": 1786.394844, "activity_30": 1617.274174}, "trend_signal": 1, "fair_value": 514.437141, "relative_strength": 353.3118, "rate_of_change": 10.122599274766044, "market_dynamics": 1.094196, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3745.0, "high": 6330.0, "low": 3105.0, "close": 5760.0, "volume": 17426}, "trend_line": 1535.267699, "activity_lines": {"activity_5": 3813.103597, "activity_10": 2884.187704, "activity_20": 2190.349349, "activity_30": 1902.223301}, "trend_signal": 1, "fair_value": 551.344032, "relative_strength": 529.762871, "rate_of_change": 14.291729768150804, "market_dynamics": 1.393911, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5820.0, "high": 6120.0, "low": 4035.0, "close": 4730.0, "volume": 4089}, "trend_line": 1692.928499, "activity_lines": {"activity_5": 4336.933333, "activity_10": 3325.268541, "activity_20": 2474.41814, "activity_30": 2108.335062}, "trend_signal": 1, "fair_value": 581.65525, "relative_strength": 362.435791, "rate_of_change": 10.26927096184547, "market_dynamics": 1.519738, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5480.0, "high": 6660.0, "low": 3895.0, "close": 4545.0, "volume": 2634}, "trend_line": 1844.423599, "activity_lines": {"activity_5": 4606.333333, "activity_10": 3669.931197, "activity_20": 2722.765502, "activity_30": 2292.339675}, "trend_signal": 1, "fair_value": 610.78025, "relative_strength": 311.484304, "rate_of_change": 8.948700437702293, "market_dynamics": 1.400593, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4140.0, "high": 4810.0, "low": 3497.5, "close": 4352.5, "volume": 1919}, "trend_line": 1989.501799, "activity_lines": {"activity_5": 4623.833333, "activity_10": 3928.066579, "activity_20": 2935.348578, "activity_30": 2454.151056}, "trend_signal": 1, "fair_value": 638.668403, "relative_strength": 266.954485, "rate_of_change": 7.865774439161247, "market_dynamics": 1.221101, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4440.0, "high": 5640.0, "low": 4430.0, "close": 5047.5, "volume": 1101}, "trend_line": 2099.285132, "activity_lines": {"activity_5": 4766.833333, "activity_10": 4252.320144, "activity_20": 3198.367369, "activity_30": 2651.441262}, "trend_signal": 1, "fair_value": 671.009378, "relative_strength": 284.240416, "rate_of_change": 5.518131878804101, "market_dynamics": 0.953519, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4730.0, "high": 5900.0, "low": 4655.0, "close": 5820.0, "volume": 473}, "trend_line": 2231.351799, "activity_lines": {"activity_5": 5077.833333, "activity_10": 4651.619163, "activity_20": 3516.788541, "activity_30": 2891.487383}, "trend_signal": 1, "fair_value": 708.290903, "relative_strength": 309.305471, "rate_of_change": 6.291030455409334, "market_dynamics": 0.896793, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5410.0, "high": 6630.0, "low": 5410.0, "close": 5480.0, "volume": 340}, "trend_line": 2358.651799, "activity_lines": {"activity_5": 5271.5, "activity_10": 4915.481818, "activity_20": 3779.733522, "activity_30": 3101.077589}, "trend_signal": 1, "fair_value": 743.404679, "relative_strength": 256.122963, "rate_of_change": 5.705061839959562, "market_dynamics": 0.854386, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5030.0, "high": 5330.0, "low": 4380.0, "close": 5007.5, "volume": 352}, "trend_line": 2471.635132, "activity_lines": {"activity_5": 5257.666667, "activity_10": 5027.227273, "activity_20": 3977.578503, "activity_30": 3271.971022}, "trend_signal": 1, "fair_value": 775.499538, "relative_strength": 201.320336, "rate_of_change": 4.790165850164968, "market_dynamics": 0.816646, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5220.0, "high": 5400.0, "low": 2965.0, "close": 3800.0, "volume": 2022}, "trend_line": 2542.735132, "activity_lines": {"activity_5": 4810.5, "activity_10": 4859.818182, "activity_20": 4042.416341, "activity_30": 3357.671981}, "trend_signal": 1, "fair_value": 799.855205, "relative_strength": 116.763473, "rate_of_change": 2.8766381849600573, "market_dynamics": 0.571282, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4355.0, "high": 4595.0, "low": 4170.0, "close": 4227.5, "volume": 460}, "trend_line": 2637.985132, "activity_lines": {"activity_5": 4542.666667, "activity_10": 4751.227273, "activity_20": 4136.725608, "activity_30": 3466.366489}, "trend_signal": 1, "fair_value": 826.951955, "relative_strength": 132.461436, "rate_of_change": 3.7459662550491712, "market_dynamics": 0.278584, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4400.0, "high": 6450.0, "low": 4130.0, "close": 5695.0, "volume": 2215}, "trend_line": 2788.351799, "activity_lines": {"activity_5": 4818.666667, "activity_10": 4899.954545, "activity_20": 4357.989637, "activity_30": 3663.593254}, "trend_signal": 1, "fair_value": 863.457147, "relative_strength": 193.192009, "rate_of_change": 5.70005741033116, "market_dynamics": 0.15797, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6080.0, "high": 11060.0, "low": 5040.0, "close": 5090.0, "volume": 4075}, "trend_line": 2927.068465, "activity_lines": {"activity_5": 4901.333333, "activity_10": 4939.863636, "activity_20": 4501.106047, "activity_30": 3812.086687}, "trend_signal": 1, "fair_value": 896.083378, "relative_strength": 146.126485, "rate_of_change": 4.974862427680339, "market_dynamics": 0.010101, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4550.0, "high": 5230.0, "low": 3980.0, "close": 4132.5, "volume": 1247}, "trend_line": 3035.335132, "activity_lines": {"activity_5": 4690.833333, "activity_10": 4799.136364, "activity_20": 4534.874837, "activity_30": 3889.856463}, "trend_signal": 1, "fair_value": 922.572615, "relative_strength": 91.077222, "rate_of_change": 3.6988088353444213, "market_dynamics": -0.104693, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4190.0, "high": 4965.0, "low": 3760.0, "close": 3977.5, "volume": 5890}, "trend_line": 3133.118465, "activity_lines": {"activity_5": 4487.0, "activity_10": 4637.727273, "activity_20": 4542.350771, "activity_30": 3950.641293}, "trend_signal": 1, "fair_value": 948.067955, "relative_strength": 73.768528, "rate_of_change": 3.2215003862051255, "market_dynamics": -0.148831, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4470.0, "high": 5260.0, "low": 3410.0, "close": 3882.5, "volume": 1714}, "trend_line": 3221.468465, "activity_lines": {"activity_5": 4239.666667, "activity_10": 4465.863636, "activity_20": 4526.786228, "activity_30": 3998.988489}, "trend_signal": 1, "fair_value": 972.954269, "relative_strength": 61.003211, "rate_of_change": 2.8198742239387333, "market_dynamics": -0.396901, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3550.0, "high": 3805.0, "low": 2310.0, "close": 2762.5, "volume": 5505}, "trend_line": 3281.218465, "activity_lines": {"activity_5": 3642.0, "activity_10": 4111.545455, "activity_20": 4392.971686, "activity_30": 3969.37762}, "trend_signal": 1, "fair_value": 990.660115, "relative_strength": 18.755172, "rate_of_change": 1.8547442152285667, "market_dynamics": -0.544007, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3170.0, "high": 3195.0, "low": 2300.0, "close": 2667.5, "volume": 2128}, "trend_line": 3328.168465, "activity_lines": {"activity_5": 3208.166667, "activity_10": 3795.545455, "activity_20": 4245.388095, "activity_30": 3929.782881}, "trend_signal": 0, "fair_value": 1007.758782, "relative_strength": 12.451018, "rate_of_change": 1.430870894480361, "market_dynamics": -0.577544, "expectation": {"probability": 34.6462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2410.0, "high": 2825.0, "low": 2085.0, "close": 2637.5, "volume": 2546}, "trend_line": 3375.218465, "activity_lines": {"activity_5": 2925.833333, "activity_10": 3525.227273, "activity_20": 4091.0, "activity_30": 3885.223625}, "trend_signal": 0, "fair_value": 1024.665211, "relative_strength": 12.541928, "rate_of_change": 1.4136904575231508, "market_dynamics": -0.635874, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2890.0, "high": 3315.0, "low": 2245.0, "close": 3397.5, "volume": 6344}, "trend_line": 3440.501799, "activity_lines": {"activity_5": 2996.5, "activity_10": 3436.181818, "activity_20": 4004.666667, "activity_30": 3886.661143}, "trend_signal": 0, "fair_value": 1046.443711, "relative_strength": 40.364299, "rate_of_change": 1.9341958061965092, "market_dynamics": -0.527559, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3200.0, "high": 4005.0, "low": 3095.0, "close": 3620.0, "volume": 3428}, "trend_line": 3509.901799, "activity_lines": {"activity_5": 3180.0, "activity_10": 3394.909091, "activity_20": 3936.488095, "activity_30": 3898.241672}, "trend_signal": 0, "fair_value": 1069.6485, "relative_strength": 39.019842, "rate_of_change": 2.017147615506888, "market_dynamics": -0.518973, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 2485.0, "close": 2727.5, "volume": 1742}, "trend_line": 3554.685132, "activity_lines": {"activity_5": 3083.5, "activity_10": 3202.409091, "activity_20": 3783.714286, "activity_30": 3847.764137}, "trend_signal": 0, "fair_value": 1087.132269, "relative_strength": 1.117736, "rate_of_change": 1.2759141299269112, "market_dynamics": -0.550523, "expectation": {"probability": 36.3701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3015.0, "high": 3015.0, "low": 897.0, "close": 1061.0, "volume": 5440}, "trend_line": 3547.485132, "activity_lines": {"activity_5": 2433.833333, "activity_10": 2760.863636, "activity_20": 3486.666667, "activity_30": 3686.881225}, "trend_signal": 0, "fair_value": 1093.933288, "relative_strength": -61.203901, "rate_of_change": -0.2025495854804243, "market_dynamics": -0.545099, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1232.0, "high": 1232.0, "low": 796.0, "close": 951.0, "volume": 15540}, "trend_line": 3522.151799, "activity_lines": {"activity_5": 1854.6, "activity_10": 2372.572727, "activity_20": 3196.614286, "activity_30": 3519.366056}, "trend_signal": 0, "fair_value": 1100.029243, "relative_strength": -64.50331, "rate_of_change": -0.714120906990727, "market_dynamics": -0.536308, "expectation": {"probability": 38.3619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 922.0, "high": 1180.0, "low": 771.0, "close": 772.5, "volume": 10031}, "trend_line": 3513.268465, "activity_lines": {"activity_5": 1328.3, "activity_10": 2009.672727, "activity_20": 2906.67619, "activity_30": 3341.969165}, "trend_signal": 0, "fair_value": 1104.980993, "relative_strength": -71.283077, "rate_of_change": -0.25221326356581897, "market_dynamics": -0.540827, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 689.0, "high": 743.0, "low": 622.0, "close": 724.0, "volume": 43875}, "trend_line": 3489.068465, "activity_lines": {"activity_5": 960.833333, "activity_10": 1696.227273, "activity_20": 2629.166667, "activity_30": 3162.016361}, "trend_signal": 0, "fair_value": 1109.621794, "relative_strength": -72.884103, "rate_of_change": -0.6888172720384542, "market_dynamics": -0.398586, "expectation": {"probability": 36.9026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 631.0, "high": 754.0, "low": 590.0, "close": 727.5, "volume": 15514}, "trend_line": 3454.285132, "activity_lines": {"activity_5": 787.6, "activity_10": 1440.845455, "activity_20": 2372.578571, "activity_30": 2983.850654}, "trend_signal": 0, "fair_value": 1114.285064, "relative_strength": -72.795307, "rate_of_change": -0.996923200244506, "market_dynamics": -0.414973, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 758.0, "high": 927.0, "low": 751.0, "close": 926.0, "volume": 15032}, "trend_line": 3423.866667, "activity_lines": {"activity_5": 813.866667, "activity_10": 1258.554545, "activity_20": 2159.145238, "activity_30": 2820.735484}, "trend_signal": 0, "fair_value": 1120.220775, "relative_strength": -65.987622, "rate_of_change": -0.8806008721806986, "market_dynamics": -0.534275, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 866.0, "high": 1204.0, "low": 836.0, "close": 937.5, "volume": 23335}, "trend_line": 3397.483333, "activity_lines": {"activity_5": 852.966667, "activity_10": 1110.018182, "activity_20": 1968.492857, "activity_30": 2660.324731}, "trend_signal": 0, "fair_value": 1126.230218, "relative_strength": -65.062225, "rate_of_change": -0.7705713033246353, "market_dynamics": -0.527825, "expectation": {"probability": 42.1405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e35984e5-2dd7-438e-8649-0d248e04e8c6/", "share_image": "https://sharemaestro.com/terminal/e35984e5-2dd7-438e-8649-0d248e04e8c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}