{"ticker": {"uuid": "e359d878-de10-4456-9b54-75ee61197bea", "symbol": "JPXN", "name": "ISHARES JPX-NIKKEI 400 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPXN rose 11.07%, moving from 90.08 to 100.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.05 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.06"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.01, "high": 100.3555, "low": 98.78, "close": 100.0562, "volume": 42002}, "trend_line": 92.115963, "activity_lines": {"activity_5": 98.978327, "activity_10": 97.498662, "activity_20": 95.727505, "activity_30": 94.359387}, "trend_signal": 1, "fair_value": 73.965108, "relative_strength": 1.050427, "rate_of_change": 0.5204035789538127, "market_dynamics": -0.129474, "expectation": {"probability": 54.892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.702911, "high": 62.650471, "low": 60.498022, "close": 61.7763, "volume": 74080}, "trend_line": 56.685327, "activity_lines": {"activity_5": 60.700327, "activity_10": 59.803662, "activity_20": 58.551893, "activity_30": 57.779822}, "trend_signal": 1, "fair_value": 59.149726, "relative_strength": 4.386043, "rate_of_change": 0.4783386542733789, "market_dynamics": 1.593752, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.093034, "high": 63.519483, "low": 61.981557, "close": 62.5997, "volume": 98490}, "trend_line": 57.002587, "activity_lines": {"activity_5": 61.47248, "activity_10": 60.444975, "activity_20": 59.010448, "activity_30": 58.161395}, "trend_signal": 1, "fair_value": 59.20944, "relative_strength": 3.065871, "rate_of_change": 0.5596862835421191, "market_dynamics": 1.778931, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.870101, "high": 62.751704, "low": 60.383733, "close": 60.5045, "volume": 214637}, "trend_line": 57.192107, "activity_lines": {"activity_5": 61.31972, "activity_10": 60.602096, "activity_20": 59.246808, "activity_30": 58.387325}, "trend_signal": 1, "fair_value": 59.259051, "relative_strength": 1.001718, "rate_of_change": 0.33247613831983047, "market_dynamics": 1.792822, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.523067, "high": 61.479916, "low": 60.253662, "close": 61.3127, "volume": 168620}, "trend_line": 57.409627, "activity_lines": {"activity_5": 61.401693, "activity_10": 60.854305, "activity_20": 59.543761, "activity_30": 58.653169}, "trend_signal": 1, "fair_value": 59.316495, "relative_strength": 0.016076, "rate_of_change": 0.38033220213411684, "market_dynamics": 1.722188, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.554256, "high": 61.721473, "low": 59.854315, "close": 61.037, "volume": 370246}, "trend_line": 57.637903, "activity_lines": {"activity_5": 61.261667, "activity_10": 60.999282, "activity_20": 59.79501, "activity_30": 58.887193}, "trend_signal": 1, "fair_value": 59.368843, "relative_strength": 0.609264, "rate_of_change": 0.39762669072906714, "market_dynamics": 1.599256, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.746032, "high": 62.645797, "low": 60.699583, "close": 61.7772, "volume": 291790}, "trend_line": 57.909383, "activity_lines": {"activity_5": 61.372053, "activity_10": 61.222567, "activity_20": 60.093852, "activity_30": 59.154245}, "trend_signal": 1, "fair_value": 59.423341, "relative_strength": -0.630092, "rate_of_change": 0.47100950220204374, "market_dynamics": 1.503378, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.647126, "high": 62.863997, "low": 61.647126, "close": 61.8319, "volume": 192002}, "trend_line": 58.171533, "activity_lines": {"activity_5": 61.500613, "activity_10": 61.398416, "activity_20": 60.365212, "activity_30": 59.40731}, "trend_signal": 1, "fair_value": 59.480403, "relative_strength": -1.17771, "rate_of_change": 0.45269002434372047, "market_dynamics": 1.38282, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.879397, "high": 63.477243, "low": 61.74005, "close": 63.1521, "volume": 197841}, "trend_line": 58.48344, "activity_lines": {"activity_5": 62.120427, "activity_10": 61.766485, "activity_20": 60.737241, "activity_30": 59.728637}, "trend_signal": 1, "fair_value": 59.555392, "relative_strength": -0.165381, "rate_of_change": 0.5361849411807749, "market_dynamics": 1.334677, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.789792, "high": 63.096356, "low": 60.197937, "close": 61.1206, "volume": 251141}, "trend_line": 58.72652, "activity_lines": {"activity_5": 61.886567, "activity_10": 61.707598, "activity_20": 60.881915, "activity_30": 59.898777}, "trend_signal": 1, "fair_value": 59.60726, "relative_strength": -1.253512, "rate_of_change": 0.41563902533776925, "market_dynamics": 1.093345, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.656506, "high": 61.712245, "low": 60.616046, "close": 60.9319, "volume": 119730}, "trend_line": 58.895137, "activity_lines": {"activity_5": 61.602613, "activity_10": 61.582413, "activity_20": 60.979438, "activity_30": 60.041059}, "trend_signal": 1, "fair_value": 59.64588, "relative_strength": -1.368162, "rate_of_change": 0.2871224107949825, "market_dynamics": 0.571505, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.216534, "high": 60.43949, "low": 58.590818, "close": 58.9717, "volume": 167030}, "trend_line": 58.96456, "activity_lines": {"activity_5": 60.672267, "activity_10": 61.103742, "activity_20": 60.868096, "activity_30": 60.045999}, "trend_signal": 1, "fair_value": 59.673368, "relative_strength": -2.604271, "rate_of_change": 0.11787560660568709, "market_dynamics": 0.00459, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.915932, "high": 60.151476, "low": 58.652102, "close": 59.4919, "volume": 149531}, "trend_line": 59.019533, "activity_lines": {"activity_5": 60.102353, "activity_10": 60.770645, "activity_20": 60.800829, "activity_30": 60.080021}, "trend_signal": 1, "fair_value": 59.70123, "relative_strength": -2.547292, "rate_of_change": 0.09323057782505956, "market_dynamics": -0.638732, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.06789, "high": 62.04216, "low": 59.905319, "close": 61.5171, "volume": 88192}, "trend_line": 59.167927, "activity_lines": {"activity_5": 60.363507, "activity_10": 60.862273, "activity_20": 60.914197, "activity_30": 60.241154}, "trend_signal": 1, "fair_value": 59.741637, "relative_strength": -1.791432, "rate_of_change": 0.25143201319467595, "market_dynamics": -0.8932, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.823705, "high": 61.907314, "low": 61.034071, "close": 61.0991, "volume": 55841}, "trend_line": 59.29694, "activity_lines": {"activity_5": 60.594327, "activity_10": 60.859489, "activity_20": 60.969351, "activity_30": 60.365746}, "trend_signal": 1, "fair_value": 59.774764, "relative_strength": -1.320355, "rate_of_change": 0.2180454961688965, "market_dynamics": -0.968546, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.554273, "high": 62.676389, "low": 61.433505, "close": 62.1674, "volume": 72729}, "trend_line": 59.494937, "activity_lines": {"activity_5": 61.18268, "activity_10": 61.054825, "activity_20": 61.112309, "activity_30": 60.550937}, "trend_signal": 1, "fair_value": 59.811517, "relative_strength": 0.429568, "rate_of_change": 0.33390761816714465, "market_dynamics": -0.831265, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.148847, "high": 62.752685, "low": 60.857563, "close": 61.0062, "volume": 70710}, "trend_line": 59.69808, "activity_lines": {"activity_5": 61.3016, "activity_10": 61.018482, "activity_20": 61.124556, "activity_30": 60.648438}, "trend_signal": 1, "fair_value": 59.844318, "relative_strength": 1.42209, "rate_of_change": 0.3414458611831074, "market_dynamics": -0.780343, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.829713, "high": 61.089735, "low": 59.436241, "close": 59.4734, "volume": 111894}, "trend_line": 59.79491, "activity_lines": {"activity_5": 60.773953, "activity_10": 60.717465, "activity_20": 60.979464, "activity_30": 60.633942}, "trend_signal": 1, "fair_value": 59.866673, "relative_strength": -0.491348, "rate_of_change": 0.16219952132464593, "market_dynamics": -0.879463, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.306179, "high": 59.306179, "low": 56.983725, "close": 58.7395, "volume": 378481}, "trend_line": 59.884973, "activity_lines": {"activity_5": 60.002907, "activity_10": 60.325895, "activity_20": 60.763185, "activity_30": 60.565851}, "trend_signal": 1, "fair_value": 59.879981, "relative_strength": -2.194777, "rate_of_change": 0.15061984372917472, "market_dynamics": -0.885464, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.395767, "high": 60.012194, "low": 58.395767, "close": 58.7786, "volume": 44017}, "trend_line": 60.011167, "activity_lines": {"activity_5": 59.430067, "activity_10": 60.021662, "activity_20": 60.556559, "activity_30": 60.494472}, "trend_signal": 0, "fair_value": 59.896524, "relative_strength": -2.597473, "rate_of_change": 0.21072732219483198, "market_dynamics": -1.093173, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.674448, "high": 59.148228, "low": 57.281069, "close": 57.2872, "volume": 52221}, "trend_line": 60.04493, "activity_lines": {"activity_5": 58.514793, "activity_10": 59.488847, "activity_20": 60.210668, "activity_30": 60.318732}, "trend_signal": 0, "fair_value": 59.901857, "relative_strength": -2.816179, "rate_of_change": 0.05626119552049443, "market_dynamics": -1.263104, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.946485, "high": 57.671089, "low": 56.416966, "close": 56.9646, "volume": 78816}, "trend_line": 60.016303, "activity_lines": {"activity_5": 57.817333, "activity_10": 58.963645, "activity_20": 59.852173, "activity_30": 60.120002}, "trend_signal": 0, "fair_value": 59.91253, "relative_strength": -1.037418, "rate_of_change": -0.047675965314640516, "market_dynamics": -1.371928, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.234486, "high": 61.009491, "low": 57.07145, "close": 60.8668, "volume": 56558}, "trend_line": 60.147823, "activity_lines": {"activity_5": 58.690047, "activity_10": 59.184427, "activity_20": 59.888229, "activity_30": 60.174872}, "trend_signal": 0, "fair_value": 59.927366, "relative_strength": -0.183267, "rate_of_change": 0.219140455885798, "market_dynamics": -1.35297, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.337294, "high": 60.337294, "low": 58.623325, "close": 59.4752, "volume": 185260}, "trend_line": 60.208587, "activity_lines": {"activity_5": 59.006, "activity_10": 59.127193, "activity_20": 59.800003, "activity_30": 60.131477}, "trend_signal": 0, "fair_value": 59.922247, "relative_strength": -3.751291, "rate_of_change": 0.10102443774232515, "market_dynamics": -1.125608, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.143582, "high": 61.487773, "low": 59.143582, "close": 61.388, "volume": 91721}, "trend_line": 60.31579, "activity_lines": {"activity_5": 59.910507, "activity_10": 59.454865, "activity_20": 59.89885, "activity_30": 60.207568}, "trend_signal": 0, "fair_value": 59.921192, "relative_strength": -2.89941, "rate_of_change": 0.17805267544311973, "market_dynamics": -0.756478, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.191965, "high": 61.795802, "low": 61.182675, "close": 61.7906, "volume": 23065}, "trend_line": 60.444077, "activity_lines": {"activity_5": 60.775253, "activity_10": 59.850485, "activity_20": 60.035681, "activity_30": 60.302717}, "trend_signal": 0, "fair_value": 59.912683, "relative_strength": -3.194821, "rate_of_change": 0.2126922320009408, "market_dynamics": -0.338705, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.665706, "high": 62.446049, "low": 61.637836, "close": 62.3996, "volume": 31216}, "trend_line": 60.570023, "activity_lines": {"activity_5": 61.542773, "activity_10": 60.363684, "activity_20": 60.226924, "activity_30": 60.42888}, "trend_signal": 0, "fair_value": 59.910546, "relative_strength": -3.03837, "rate_of_change": 0.20836781079475994, "market_dynamics": -0.033733, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.619261, "high": 62.408895, "low": 61.20122, "close": 61.8856, "volume": 108741}, "trend_line": 60.659477, "activity_lines": {"activity_5": 61.776627, "activity_10": 60.758093, "activity_20": 60.366251, "activity_30": 60.513756}, "trend_signal": 0, "fair_value": 59.905379, "relative_strength": -3.994446, "rate_of_change": 0.14768691766883343, "market_dynamics": 0.206655, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.000193, "high": 63.10568, "low": 61.861867, "close": 62.3088, "volume": 56502}, "trend_line": 60.736953, "activity_lines": {"activity_5": 62.083627, "activity_10": 61.185589, "activity_20": 60.545627, "activity_30": 60.620164}, "trend_signal": 0, "fair_value": 59.899247, "relative_strength": -5.481286, "rate_of_change": 0.12772282886645595, "market_dynamics": 0.34738, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.588304, "high": 63.815641, "low": 62.08219, "close": 63.5758, "volume": 19903}, "trend_line": 60.87744, "activity_lines": {"activity_5": 62.624053, "activity_10": 61.778553, "activity_20": 60.849685, "activity_30": 60.803315}, "trend_signal": 0, "fair_value": 59.905358, "relative_strength": -4.322695, "rate_of_change": 0.23130399709053606, "market_dynamics": 0.447933, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.389337, "high": 64.582481, "low": 63.304086, "close": 64.4062, "volume": 23994}, "trend_line": 60.987907, "activity_lines": {"activity_5": 63.295427, "activity_10": 62.435276, "activity_20": 61.221137, "activity_30": 61.030977}, "trend_signal": 1, "fair_value": 59.906961, "relative_strength": -3.31456, "rate_of_change": 0.18145802451614237, "market_dynamics": 0.539958, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.853454, "high": 64.346019, "low": 63.218804, "close": 63.7503, "volume": 20421}, "trend_line": 61.053707, "activity_lines": {"activity_5": 63.573793, "activity_10": 62.843309, "activity_20": 61.513579, "activity_30": 61.209196}, "trend_signal": 1, "fair_value": 59.893397, "relative_strength": -2.726552, "rate_of_change": 0.10789024125717737, "market_dynamics": 0.60524, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.957709, "high": 66.842057, "low": 63.957709, "close": 66.5253, "volume": 61020}, "trend_line": 61.18456, "activity_lines": {"activity_5": 64.687113, "activity_10": 63.632511, "activity_20": 62.04755, "activity_30": 61.562202}, "trend_signal": 1, "fair_value": 59.90106, "relative_strength": -0.319458, "rate_of_change": 0.21432441440450908, "market_dynamics": 0.818855, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.53416, "high": 66.53416, "low": 64.724931, "close": 65.8117, "volume": 73038}, "trend_line": 61.361467, "activity_lines": {"activity_5": 65.253253, "activity_10": 64.189085, "activity_20": 62.480068, "activity_30": 61.860728}, "trend_signal": 1, "fair_value": 59.901221, "relative_strength": -2.436917, "rate_of_change": 0.2891366710817238, "market_dynamics": 0.975096, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.534161, "high": 66.813028, "low": 65.359583, "close": 65.388, "volume": 48305}, "trend_line": 61.49731, "activity_lines": {"activity_5": 65.444633, "activity_10": 64.553415, "activity_20": 62.851783, "activity_30": 62.120504}, "trend_signal": 1, "fair_value": 59.911731, "relative_strength": -3.915232, "rate_of_change": 0.22138160419144035, "market_dynamics": 1.049073, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.880561, "high": 66.903581, "low": 65.691113, "close": 66.528, "volume": 39341}, "trend_line": 61.680343, "activity_lines": {"activity_5": 65.8952, "activity_10": 65.052289, "activity_20": 63.311646, "activity_30": 62.445065}, "trend_signal": 1, "fair_value": 59.917613, "relative_strength": -3.533634, "rate_of_change": 0.2976276523314626, "market_dynamics": 1.206013, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.287882, "high": 66.443324, "low": 65.643759, "close": 66.3127, "volume": 69509}, "trend_line": 61.831527, "activity_lines": {"activity_5": 66.132547, "activity_10": 65.425884, "activity_20": 63.730239, "activity_30": 62.743926}, "trend_signal": 1, "fair_value": 59.908767, "relative_strength": -5.027863, "rate_of_change": 0.24510888339255937, "market_dynamics": 1.207712, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.562612, "high": 67.670884, "low": 66.193188, "close": 67.3546, "volume": 37649}, "trend_line": 62.015617, "activity_lines": {"activity_5": 66.546367, "activity_10": 65.917767, "activity_20": 64.222792, "activity_30": 63.100254}, "trend_signal": 1, "fair_value": 59.908258, "relative_strength": -3.137971, "rate_of_change": 0.2977283740703956, "market_dynamics": 1.286448, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.651928, "high": 68.854924, "low": 67.370219, "close": 68.7602, "volume": 75676}, "trend_line": 62.202553, "activity_lines": {"activity_5": 67.373433, "activity_10": 66.565778, "activity_20": 64.811682, "activity_30": 63.535388}, "trend_signal": 1, "fair_value": 59.934363, "relative_strength": -2.669738, "rate_of_change": 0.30143375014716517, "market_dynamics": 1.46875, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.883298, "high": 69.915789, "low": 68.343371, "close": 69.8366, "volume": 72590}, "trend_line": 62.493087, "activity_lines": {"activity_5": 68.362733, "activity_10": 67.2922, "activity_20": 65.455369, "activity_30": 64.027907}, "trend_signal": 1, "fair_value": 59.967653, "relative_strength": -2.029622, "rate_of_change": 0.4670772918275572, "market_dynamics": 1.597526, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.546384, "high": 71.449011, "low": 69.366503, "close": 70.9483, "volume": 80002}, "trend_line": 62.826967, "activity_lines": {"activity_5": 69.426027, "activity_10": 68.106916, "activity_20": 66.152274, "activity_30": 64.573405}, "trend_signal": 1, "fair_value": 60.002569, "relative_strength": -0.128901, "rate_of_change": 0.5342670942147578, "market_dynamics": 1.740953, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.574827, "high": 69.68376, "low": 68.689157, "close": 69.3096, "volume": 39463}, "trend_line": 63.171563, "activity_lines": {"activity_5": 69.6484, "activity_10": 68.50474, "activity_20": 66.62806, "activity_30": 64.991639}, "trend_signal": 1, "fair_value": 60.015491, "relative_strength": -2.283281, "rate_of_change": 0.5484842201597853, "market_dynamics": 1.738223, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.332638, "high": 71.687192, "low": 70.126802, "close": 71.4716, "volume": 28293}, "trend_line": 63.570887, "activity_lines": {"activity_5": 70.391647, "activity_10": 69.194576, "activity_20": 67.250966, "activity_30": 65.527125}, "trend_signal": 1, "fair_value": 60.045657, "relative_strength": -1.337847, "rate_of_change": 0.6321261989354293, "market_dynamics": 1.651608, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.550479, "high": 71.251437, "low": 70.550479, "close": 71.0205, "volume": 21992}, "trend_line": 63.887667, "activity_lines": {"activity_5": 70.71006, "activity_10": 69.712462, "activity_20": 67.78041, "activity_30": 66.007746}, "trend_signal": 1, "fair_value": 60.079674, "relative_strength": -2.207384, "rate_of_change": 0.4983098631296452, "market_dynamics": 1.48533, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.162114, "high": 70.588372, "low": 69.432739, "close": 69.7207, "volume": 52439}, "trend_line": 64.175053, "activity_lines": {"activity_5": 70.44452, "activity_10": 69.899315, "activity_20": 68.131086, "activity_30": 66.38407}, "trend_signal": 1, "fair_value": 60.103638, "relative_strength": -3.048633, "rate_of_change": 0.4498301683171574, "market_dynamics": 1.271217, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.218974, "high": 70.702067, "low": 68.949766, "close": 69.0479, "volume": 27317}, "trend_line": 64.404403, "activity_lines": {"activity_5": 69.96244, "activity_10": 69.885064, "activity_20": 68.378007, "activity_30": 66.698448}, "trend_signal": 1, "fair_value": 60.121381, "relative_strength": -2.469606, "rate_of_change": 0.3573818630114674, "market_dynamics": 0.959015, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.612676, "high": 69.716872, "low": 66.430044, "close": 66.5206, "volume": 29479}, "trend_line": 64.588217, "activity_lines": {"activity_5": 68.76462, "activity_10": 69.365487, "activity_20": 68.349673, "activity_30": 66.834976}, "trend_signal": 1, "fair_value": 60.12871, "relative_strength": -2.943075, "rate_of_change": 0.28540595275760594, "market_dynamics": 0.351126, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.85624, "high": 67.860221, "low": 65.97739, "close": 67.2322, "volume": 13890}, "trend_line": 64.846843, "activity_lines": {"activity_5": 67.989933, "activity_10": 68.971513, "activity_20": 68.369488, "activity_30": 67.005556}, "trend_signal": 1, "fair_value": 60.151155, "relative_strength": -4.312732, "rate_of_change": 0.40042288208700155, "market_dynamics": -0.180506, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.718239, "high": 69.489674, "low": 67.306189, "close": 69.4892, "volume": 39754}, "trend_line": 65.205167, "activity_lines": {"activity_5": 68.250207, "activity_10": 68.990127, "activity_20": 68.578794, "activity_30": 67.305063}, "trend_signal": 1, "fair_value": 60.176401, "relative_strength": -1.57394, "rate_of_change": 0.5525696910179514, "market_dynamics": -0.524198, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.707419, "high": 69.854999, "low": 68.002387, "close": 68.4097, "volume": 31397}, "trend_line": 65.526203, "activity_lines": {"activity_5": 68.252733, "activity_10": 68.799215, "activity_20": 68.651099, "activity_30": 67.511807}, "trend_signal": 1, "fair_value": 60.207001, "relative_strength": -4.685998, "rate_of_change": 0.49234748528439826, "market_dynamics": -0.76119, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.220274, "high": 69.241684, "low": 68.030826, "close": 69.0421, "volume": 24347}, "trend_line": 65.918033, "activity_lines": {"activity_5": 68.55346, "activity_10": 68.749227, "activity_20": 68.760614, "activity_30": 67.738639}, "trend_signal": 1, "fair_value": 60.236497, "relative_strength": -5.171061, "rate_of_change": 0.5979745232605632, "market_dynamics": -0.681939, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.404276, "high": 69.687122, "low": 67.864537, "close": 68.7234, "volume": 10943}, "trend_line": 66.309993, "activity_lines": {"activity_5": 68.74834, "activity_10": 68.675953, "activity_20": 68.8177, "activity_30": 67.91963}, "trend_signal": 1, "fair_value": 60.260151, "relative_strength": -5.427344, "rate_of_change": 0.5946172574658162, "market_dynamics": -0.650785, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.262233, "high": 69.262233, "low": 67.62938, "close": 69.1946, "volume": 10659}, "trend_line": 66.587587, "activity_lines": {"activity_5": 68.953433, "activity_10": 68.699009, "activity_20": 68.895982, "activity_30": 68.105734}, "trend_signal": 1, "fair_value": 60.281439, "relative_strength": -4.222147, "rate_of_change": 0.4186307182991158, "market_dynamics": -0.762437, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.688474, "high": 69.868449, "low": 68.907, "close": 68.9483, "volume": 15553}, "trend_line": 66.903357, "activity_lines": {"activity_5": 68.9456, "activity_10": 68.718684, "activity_20": 68.938095, "activity_30": 68.258038}, "trend_signal": 1, "fair_value": 60.302273, "relative_strength": -5.528567, "rate_of_change": 0.4742175144445474, "market_dynamics": -0.805486, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.877728, "high": 70.177313, "low": 67.900867, "close": 68.1294, "volume": 10027}, "trend_line": 67.12807, "activity_lines": {"activity_5": 68.70086, "activity_10": 68.627144, "activity_20": 68.887282, "activity_30": 68.337138}, "trend_signal": 1, "fair_value": 60.32812, "relative_strength": -7.919641, "rate_of_change": 0.33587701735205033, "market_dynamics": -0.916073, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.222832, "high": 67.724782, "low": 66.98408, "close": 67.0346, "volume": 28857}, "trend_line": 67.30287, "activity_lines": {"activity_5": 68.109873, "activity_10": 68.365482, "activity_20": 68.719148, "activity_30": 68.331107}, "trend_signal": 1, "fair_value": 60.34036, "relative_strength": -9.742927, "rate_of_change": 0.2603977739863588, "market_dynamics": -0.950495, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.62394, "high": 69.3907, "low": 67.511727, "close": 69.0596, "volume": 11958}, "trend_line": 67.52487, "activity_lines": {"activity_5": 68.32772, "activity_10": 68.508607, "activity_20": 68.741458, "activity_30": 68.444445}, "trend_signal": 1, "fair_value": 60.370108, "relative_strength": -6.791241, "rate_of_change": 0.3298522039253429, "market_dynamics": -0.995298, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.1062, "high": 70.749, "low": 68.512091, "close": 70.749, "volume": 11931}, "trend_line": 67.820317, "activity_lines": {"activity_5": 69.086287, "activity_10": 68.912733, "activity_20": 68.911583, "activity_30": 68.652453}, "trend_signal": 1, "fair_value": 60.407129, "relative_strength": -6.124985, "rate_of_change": 0.4375380507952044, "market_dynamics": -0.837245, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.680001, "high": 72.475413, "low": 70.4508, "close": 72.2231, "volume": 36920}, "trend_line": 68.150793, "activity_lines": {"activity_5": 70.232593, "activity_10": 69.520935, "activity_20": 69.205935, "activity_30": 68.936504}, "trend_signal": 1, "fair_value": 60.460946, "relative_strength": -4.943806, "rate_of_change": 0.48728170940278887, "market_dynamics": -0.327831, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.21756, "high": 72.788558, "low": 71.094282, "close": 71.1979, "volume": 69986}, "trend_line": 68.404863, "activity_lines": {"activity_5": 70.818847, "activity_10": 69.893029, "activity_20": 69.386159, "activity_30": 69.133091}, "trend_signal": 1, "fair_value": 60.504084, "relative_strength": -4.293761, "rate_of_change": 0.37280563998721616, "market_dynamics": 0.116069, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.472597, "high": 71.681266, "low": 68.693532, "close": 69.9677, "volume": 436889}, "trend_line": 68.590247, "activity_lines": {"activity_5": 70.790467, "activity_10": 69.990756, "activity_20": 69.442739, "activity_30": 69.233919}, "trend_signal": 1, "fair_value": 60.544634, "relative_strength": -5.004456, "rate_of_change": 0.2710099719079901, "market_dynamics": 0.544956, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.278909, "high": 72.618579, "low": 64.997724, "close": 65.9364, "volume": 562206}, "trend_line": 68.663117, "activity_lines": {"activity_5": 69.22278, "activity_10": 69.338691, "activity_20": 69.120054, "activity_30": 69.062703}, "trend_signal": 1, "fair_value": 60.555137, "relative_strength": -8.343913, "rate_of_change": 0.10623959409272088, "market_dynamics": 0.463002, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.206345, "high": 67.146483, "low": 61.206345, "close": 66.7768, "volume": 762027}, "trend_line": 68.6715, "activity_lines": {"activity_5": 68.14344, "activity_10": 68.890098, "activity_20": 68.893471, "activity_30": 68.941006}, "trend_signal": 0, "fair_value": 60.564883, "relative_strength": -7.014373, "rate_of_change": 0.012208883555337172, "market_dynamics": 0.054058, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.850378, "high": 70.870951, "low": 66.678477, "close": 70.7086, "volume": 279218}, "trend_line": 68.83473, "activity_lines": {"activity_5": 68.639513, "activity_10": 69.200338, "activity_20": 69.063701, "activity_30": 69.072431}, "trend_signal": 0, "fair_value": 60.610975, "relative_strength": -5.198699, "rate_of_change": 0.2376968611432671, "market_dynamics": -0.142004, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.176524, "high": 73.4502, "low": 71.157424, "close": 73.4502, "volume": 51606}, "trend_line": 69.10347, "activity_lines": {"activity_5": 70.15042, "activity_10": 69.977045, "activity_20": 69.496521, "activity_30": 69.370204}, "trend_signal": 1, "fair_value": 60.666272, "relative_strength": -2.803208, "rate_of_change": 0.3904133858010458, "market_dynamics": -0.200102, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.914698, "high": 73.688252, "low": 72.322594, "close": 73.2967, "volume": 46218}, "trend_line": 69.329093, "activity_lines": {"activity_5": 71.460007, "activity_10": 70.629102, "activity_20": 69.896962, "activity_30": 69.640735}, "trend_signal": 1, "fair_value": 60.696865, "relative_strength": -3.159045, "rate_of_change": 0.3265002466591024, "market_dynamics": 0.100257, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.163022, "high": 73.273038, "low": 69.725954, "close": 69.8205, "volume": 555114}, "trend_line": 69.44602, "activity_lines": {"activity_5": 71.388927, "activity_10": 70.535265, "activity_20": 69.946105, "activity_30": 69.672438}, "trend_signal": 1, "fair_value": 60.697942, "relative_strength": -3.634698, "rate_of_change": 0.16865502625283732, "market_dynamics": 0.381457, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.138398, "high": 71.845103, "low": 69.85869, "close": 71.4249, "volume": 51408}, "trend_line": 69.581697, "activity_lines": {"activity_5": 71.593707, "activity_10": 70.719304, "activity_20": 70.132333, "activity_30": 69.800108}, "trend_signal": 1, "fair_value": 60.705814, "relative_strength": -5.019068, "rate_of_change": 0.19537044743529025, "market_dynamics": 0.406821, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.787761, "high": 73.077019, "low": 70.930357, "close": 72.7272, "volume": 21081}, "trend_line": 69.71393, "activity_lines": {"activity_5": 71.922713, "activity_10": 71.127835, "activity_20": 70.422625, "activity_30": 70.003044}, "trend_signal": 1, "fair_value": 60.727528, "relative_strength": -4.427559, "rate_of_change": 0.1900399181123728, "market_dynamics": 0.380591, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.981503, "high": 74.719517, "low": 72.404393, "close": 72.5231, "volume": 34280}, "trend_line": 69.80348, "activity_lines": {"activity_5": 72.049113, "activity_10": 71.490091, "activity_20": 70.67806, "activity_30": 70.18428}, "trend_signal": 1, "fair_value": 60.765271, "relative_strength": -5.04041, "rate_of_change": 0.12845352428128562, "market_dynamics": 0.342262, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.4113, "high": 73.793303, "low": 72.150693, "close": 73.354, "volume": 116362}, "trend_line": 69.88367, "activity_lines": {"activity_5": 72.514287, "activity_10": 71.979325, "activity_20": 70.99304, "activity_30": 70.413346}, "trend_signal": 1, "fair_value": 60.820267, "relative_strength": -4.059485, "rate_of_change": 0.11487965929492594, "market_dynamics": 0.384485, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.513551, "high": 72.876453, "low": 71.978748, "close": 72.3512, "volume": 23577}, "trend_line": 69.985057, "activity_lines": {"activity_5": 72.641373, "activity_10": 72.224664, "activity_20": 71.191983, "activity_30": 70.572542}, "trend_signal": 1, "fair_value": 60.862179, "relative_strength": -6.269899, "rate_of_change": 0.14507967311963235, "market_dynamics": 0.368611, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.160203, "high": 72.685456, "low": 71.100147, "close": 71.5681, "volume": 377883}, "trend_line": 69.988273, "activity_lines": {"activity_5": 72.338713, "activity_10": 72.210987, "activity_20": 71.29907, "activity_30": 70.674674}, "trend_signal": 1, "fair_value": 60.903326, "relative_strength": -7.873694, "rate_of_change": 0.0045952666724397885, "market_dynamics": 0.278985, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.832765, "high": 70.84709, "low": 67.566646, "close": 68.2256, "volume": 219967}, "trend_line": 69.89511, "activity_lines": {"activity_5": 70.91234, "activity_10": 71.502469, "activity_20": 71.076521, "activity_30": 70.560953}, "trend_signal": 1, "fair_value": 60.923034, "relative_strength": -11.041515, "rate_of_change": -0.13311230011348343, "market_dynamics": -0.052419, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.502586, "high": 69.839595, "low": 68.502586, "close": 69.0499, "volume": 306712}, "trend_line": 69.87275, "activity_lines": {"activity_5": 70.06084, "activity_10": 70.988969, "activity_20": 70.935918, "activity_30": 70.506423}, "trend_signal": 1, "fair_value": 60.937354, "relative_strength": -8.426154, "rate_of_change": -0.03199079306121151, "market_dynamics": -0.357745, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.342993, "high": 71.119305, "low": 69.160205, "close": 70.3935, "volume": 40562}, "trend_line": 69.917603, "activity_lines": {"activity_5": 69.888753, "activity_10": 70.799765, "activity_20": 70.918894, "activity_30": 70.54002}, "trend_signal": 0, "fair_value": 60.962676, "relative_strength": -10.632327, "rate_of_change": 0.0641924069111397, "market_dynamics": -0.479653, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.441212, "high": 70.737072, "low": 68.20774, "close": 68.4357, "volume": 61042}, "trend_line": 69.98144, "activity_lines": {"activity_5": 69.261433, "activity_10": 70.307384, "activity_20": 70.699418, "activity_30": 70.444413}, "trend_signal": 0, "fair_value": 60.97731, "relative_strength": -10.997217, "rate_of_change": 0.0913031872674562, "market_dynamics": -0.757556, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.426124, "high": 69.0273, "low": 67.805371, "close": 69.0273, "volume": 93245}, "trend_line": 70.041277, "activity_lines": {"activity_5": 69.092347, "activity_10": 69.947744, "activity_20": 70.539255, "activity_30": 70.382856}, "trend_signal": 0, "fair_value": 61.013035, "relative_strength": -11.418285, "rate_of_change": 0.08550409937261576, "market_dynamics": -0.835435, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.295241, "high": 70.6418, "low": 68.731788, "close": 70.6418, "volume": 24044}, "trend_line": 70.079697, "activity_lines": {"activity_5": 69.630813, "activity_10": 69.925242, "activity_20": 70.541053, "activity_30": 70.421599}, "trend_signal": 0, "fair_value": 61.056968, "relative_strength": -10.134553, "rate_of_change": 0.05485336882136247, "market_dynamics": -0.940376, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.167011, "high": 72.561223, "low": 71.052601, "close": 71.8528, "volume": 31530}, "trend_line": 70.194467, "activity_lines": {"activity_5": 70.411867, "activity_10": 70.160838, "activity_20": 70.665715, "activity_30": 70.535993}, "trend_signal": 0, "fair_value": 61.101795, "relative_strength": -9.142851, "rate_of_change": 0.1637706852528303, "market_dynamics": -0.984481, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.663608, "high": 71.692258, "low": 69.997124, "close": 70.1462, "volume": 14745}, "trend_line": 70.23127, "activity_lines": {"activity_5": 70.437193, "activity_10": 70.098331, "activity_20": 70.624724, "activity_30": 70.532879}, "trend_signal": 0, "fair_value": 61.13794, "relative_strength": -10.535374, "rate_of_change": 0.052430058340626653, "market_dynamics": -0.886625, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.715861, "high": 70.880542, "low": 67.577239, "close": 67.9995, "volume": 87308}, "trend_line": 70.20714, "activity_lines": {"activity_5": 69.76344, "activity_10": 69.703838, "activity_20": 70.378436, "activity_30": 70.388894}, "trend_signal": 0, "fair_value": 61.159487, "relative_strength": -11.377218, "rate_of_change": -0.0343579149287768, "market_dynamics": -0.890695, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.693541, "high": 69.359724, "low": 67.654793, "close": 69.1871, "volume": 8192}, "trend_line": 70.20689, "activity_lines": {"activity_5": 69.514633, "activity_10": 69.604395, "activity_20": 70.235429, "activity_30": 70.323085}, "trend_signal": 0, "fair_value": 61.191035, "relative_strength": -10.135311, "rate_of_change": -0.00035608913850370246, "market_dynamics": -0.925154, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.555664, "high": 68.83659, "low": 68.294112, "close": 68.7558, "volume": 41501}, "trend_line": 70.200473, "activity_lines": {"activity_5": 69.111407, "activity_10": 69.469824, "activity_20": 70.039867, "activity_30": 70.229466}, "trend_signal": 0, "fair_value": 61.222064, "relative_strength": -9.941592, "rate_of_change": -0.009140128554332782, "market_dynamics": -1.08402, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.894744, "high": 69.31129, "low": 66.69577, "close": 66.7196, "volume": 40038}, "trend_line": 70.15348, "activity_lines": {"activity_5": 68.15518, "activity_10": 68.955395, "activity_20": 69.659681, "activity_30": 70.004894}, "trend_signal": 0, "fair_value": 61.237226, "relative_strength": -10.531047, "rate_of_change": -0.06694114439941239, "market_dynamics": -1.302319, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.133951, "high": 67.732325, "low": 66.133951, "close": 67.6526, "volume": 22698}, "trend_line": 70.17408, "activity_lines": {"activity_5": 67.852167, "activity_10": 68.652971, "activity_20": 69.400402, "activity_30": 69.843546}, "trend_signal": 0, "fair_value": 61.272331, "relative_strength": -11.543969, "rate_of_change": 0.02936418834817849, "market_dynamics": -1.369597, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.487908, "high": 70.028159, "low": 68.429785, "close": 69.7854, "volume": 14471}, "trend_line": 70.198273, "activity_lines": {"activity_5": 68.426327, "activity_10": 68.788164, "activity_20": 69.371124, "activity_30": 69.81847}, "trend_signal": 0, "fair_value": 61.334005, "relative_strength": -10.029556, "rate_of_change": 0.03447569244940126, "market_dynamics": -1.2478, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.262863, "high": 70.832175, "low": 69.175679, "close": 69.8933, "volume": 32708}, "trend_line": 70.16975, "activity_lines": {"activity_5": 68.917393, "activity_10": 68.918435, "activity_20": 69.35229, "activity_30": 69.798795}, "trend_signal": 0, "fair_value": 61.38684, "relative_strength": -8.692084, "rate_of_change": -0.04063205372589004, "market_dynamics": -1.007836, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.078741, "high": 70.862815, "low": 69.040283, "close": 70.0831, "volume": 23059}, "trend_line": 70.098417, "activity_lines": {"activity_5": 69.424647, "activity_10": 69.067469, "activity_20": 69.358824, "activity_30": 69.793204}, "trend_signal": 0, "fair_value": 61.441679, "relative_strength": -8.042913, "rate_of_change": -0.1016577656326204, "market_dynamics": -0.628615, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.376835, "high": 70.909626, "low": 69.012794, "close": 70.7123, "volume": 10813}, "trend_line": 70.08223, "activity_lines": {"activity_5": 70.053147, "activity_10": 69.341062, "activity_20": 69.437874, "activity_30": 69.83281}, "trend_signal": 0, "fair_value": 61.50207, "relative_strength": -8.290019, "rate_of_change": -0.023091819605572793, "market_dynamics": -0.214162, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.258387, "high": 71.461816, "low": 70.531853, "close": 70.5397, "volume": 15558}, "trend_line": 70.101297, "activity_lines": {"activity_5": 70.357933, "activity_10": 69.604009, "activity_20": 69.509108, "activity_30": 69.862324}, "trend_signal": 0, "fair_value": 61.561553, "relative_strength": -6.748288, "rate_of_change": 0.02720661143346442, "market_dynamics": 0.080647, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.599623, "high": 71.510211, "low": 69.853716, "close": 70.2412, "volume": 640625}, "trend_line": 70.24479, "activity_lines": {"activity_5": 70.370747, "activity_10": 69.805529, "activity_20": 69.565315, "activity_30": 69.87135}, "trend_signal": 0, "fair_value": 61.632265, "relative_strength": -5.960132, "rate_of_change": 0.20469378761992424, "market_dynamics": 0.373758, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.549025, "high": 72.178687, "low": 69.994243, "close": 72.169, "volume": 605455}, "trend_line": 70.42453, "activity_lines": {"activity_5": 70.995773, "activity_10": 70.3168, "activity_20": 69.81517, "activity_30": 69.995492}, "trend_signal": 0, "fair_value": 61.73182, "relative_strength": -0.084727, "rate_of_change": 0.2558766280033147, "market_dynamics": 0.69704, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.200299, "high": 72.4418, "low": 70.184508, "close": 72.4418, "volume": 21397}, "trend_line": 70.482303, "activity_lines": {"activity_5": 71.56002, "activity_10": 70.823455, "activity_20": 70.088144, "activity_30": 70.125639}, "trend_signal": 0, "fair_value": 61.811097, "relative_strength": 2.763812, "rate_of_change": 0.08203533626706122, "market_dynamics": 0.826244, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.81798, "high": 73.774969, "low": 72.527367, "close": 73.2539, "volume": 20738}, "trend_line": 70.47576, "activity_lines": {"activity_5": 72.23772, "activity_10": 71.410745, "activity_20": 70.418384, "activity_30": 70.304452}, "trend_signal": 0, "fair_value": 61.893874, "relative_strength": 3.531727, "rate_of_change": -0.009283181339871566, "market_dynamics": 0.968009, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.953678, "high": 73.631776, "low": 71.103439, "close": 71.2904, "volume": 22172}, "trend_line": 70.408883, "activity_lines": {"activity_5": 72.09148, "activity_10": 71.522231, "activity_20": 70.541605, "activity_30": 70.357009}, "trend_signal": 0, "fair_value": 61.969913, "relative_strength": 2.409758, "rate_of_change": -0.09489362016101846, "market_dynamics": 0.919573, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.28963, "high": 70.696875, "low": 64.0491, "close": 64.0491, "volume": 61023}, "trend_line": 70.216503, "activity_lines": {"activity_5": 69.481427, "activity_10": 70.250975, "activity_20": 69.970908, "activity_30": 69.9467}, "trend_signal": 0, "fair_value": 62.014996, "relative_strength": 1.328015, "rate_of_change": -0.27323256924840006, "market_dynamics": 0.387789, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.646529, "high": 68.87534, "low": 62.646529, "close": 68.6196, "volume": 77462}, "trend_line": 70.122993, "activity_lines": {"activity_5": 68.80768, "activity_10": 69.915015, "activity_20": 69.856384, "activity_30": 69.843674}, "trend_signal": 0, "fair_value": 62.095147, "relative_strength": 2.863922, "rate_of_change": -0.1331738209748342, "market_dynamics": 0.146114, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.524364, "high": 71.151798, "low": 69.195003, "close": 70.7245, "volume": 27835}, "trend_line": 70.056237, "activity_lines": {"activity_5": 69.072193, "activity_10": 69.984922, "activity_20": 69.944269, "activity_30": 69.882481}, "trend_signal": 0, "fair_value": 62.198216, "relative_strength": 7.563862, "rate_of_change": -0.0951984465352157, "market_dynamics": -0.076019, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.306861, "high": 73.0085, "low": 70.391429, "close": 73.0085, "volume": 25735}, "trend_line": 70.072417, "activity_lines": {"activity_5": 70.212527, "activity_10": 70.45844, "activity_20": 70.249284, "activity_30": 70.07295}, "trend_signal": 1, "fair_value": 62.316685, "relative_strength": 6.173934, "rate_of_change": 0.023095730934000403, "market_dynamics": -0.115605, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.253936, "high": 74.455138, "low": 73.031133, "close": 74.2365, "volume": 30420}, "trend_line": 70.101833, "activity_lines": {"activity_5": 71.778553, "activity_10": 71.113482, "activity_20": 70.665748, "activity_30": 70.3416}, "trend_signal": 1, "fair_value": 62.443177, "relative_strength": 4.996675, "rate_of_change": 0.04197942822494287, "market_dynamics": 0.294261, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.794166, "high": 75.016969, "low": 74.261375, "close": 74.4123, "volume": 21392}, "trend_line": 70.170537, "activity_lines": {"activity_5": 73.206773, "activity_10": 71.733273, "activity_20": 71.079477, "activity_30": 70.619695}, "trend_signal": 1, "fair_value": 62.572797, "relative_strength": 5.715443, "rate_of_change": 0.09800599650510818, "market_dynamics": 0.581956, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.065464, "high": 75.179675, "low": 73.559021, "close": 74.8724, "volume": 14542}, "trend_line": 70.28068, "activity_lines": {"activity_5": 74.09748, "activity_10": 72.36088, "activity_20": 71.506488, "activity_30": 70.923041}, "trend_signal": 1, "fair_value": 62.700695, "relative_strength": 1.118172, "rate_of_change": 0.15696473863383414, "market_dynamics": 0.795176, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.474528, "high": 75.5559, "low": 74.273036, "close": 75.5559, "volume": 17523}, "trend_line": 70.525023, "activity_lines": {"activity_5": 74.799167, "activity_10": 73.063607, "activity_20": 71.971521, "activity_30": 71.263378}, "trend_signal": 1, "fair_value": 62.825224, "relative_strength": 4.716046, "rate_of_change": 0.3476673817043327, "market_dynamics": 0.92204, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.78005, "high": 77.321947, "low": 75.850087, "close": 76.4689, "volume": 21303}, "trend_line": 70.772323, "activity_lines": {"activity_5": 75.483093, "activity_10": 73.875715, "activity_20": 72.491125, "activity_30": 71.646854}, "trend_signal": 1, "fair_value": 62.964087, "relative_strength": 4.183242, "rate_of_change": 0.3506556814593249, "market_dynamics": 1.026237, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.741313, "high": 77.448473, "low": 75.849421, "close": 76.2928, "volume": 13415}, "trend_line": 70.968967, "activity_lines": {"activity_5": 75.877627, "activity_10": 74.597349, "activity_20": 72.947533, "activity_30": 72.003014}, "trend_signal": 1, "fair_value": 63.111827, "relative_strength": 2.305787, "rate_of_change": 0.27785438101276716, "market_dynamics": 1.084595, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.402281, "high": 76.794221, "low": 75.985735, "close": 76.1478, "volume": 9751}, "trend_line": 71.226037, "activity_lines": {"activity_5": 76.08674, "activity_10": 75.201667, "activity_20": 73.348987, "activity_30": 72.337132}, "trend_signal": 1, "fair_value": 63.275492, "relative_strength": 2.470433, "rate_of_change": 0.36222874710857605, "market_dynamics": 1.035012, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.562112, "high": 76.87453, "low": 74.990255, "close": 75.009, "volume": 25488}, "trend_line": 71.425427, "activity_lines": {"activity_5": 75.800553, "activity_10": 75.378955, "activity_20": 73.611687, "activity_30": 72.581194}, "trend_signal": 1, "fair_value": 63.421803, "relative_strength": 1.075777, "rate_of_change": 0.27993976416235816, "market_dynamics": 0.918555, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.384996, "high": 78.66123, "low": 74.384996, "close": 78.4523, "volume": 15587}, "trend_line": 71.685777, "activity_lines": {"activity_5": 76.653027, "activity_10": 76.066125, "activity_20": 74.17796, "activity_30": 73.034541}, "trend_signal": 1, "fair_value": 63.593833, "relative_strength": 2.182951, "rate_of_change": 0.36450604628517314, "market_dynamics": 0.884763, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.260928, "high": 78.260928, "low": 77.440828, "close": 77.7593, "volume": 13095}, "trend_line": 71.88266, "activity_lines": {"activity_5": 77.081407, "activity_10": 76.486791, "activity_20": 74.63838, "activity_30": 73.426381}, "trend_signal": 1, "fair_value": 63.756573, "relative_strength": -0.335286, "rate_of_change": 0.27464722883592335, "market_dynamics": 0.871805, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.757439, "high": 76.757439, "low": 75.498, "close": 75.6134, "volume": 28019}, "trend_line": 72.0649, "activity_lines": {"activity_5": 76.70846, "activity_10": 76.430915, "activity_20": 74.86087, "activity_30": 73.667074}, "trend_signal": 1, "fair_value": 63.912149, "relative_strength": -2.678524, "rate_of_change": 0.25352428527268334, "market_dynamics": 0.960206, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.468658, "high": 75.771313, "low": 74.821853, "close": 74.9518, "volume": 12054}, "trend_line": 72.296643, "activity_lines": {"activity_5": 76.160273, "activity_10": 76.229713, "activity_20": 74.996191, "activity_30": 73.853325}, "trend_signal": 1, "fair_value": 64.051496, "relative_strength": -3.962822, "rate_of_change": 0.32157541327332545, "market_dynamics": 0.973638, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.712797, "high": 79.764481, "low": 75.712797, "close": 78.5315, "volume": 17596}, "trend_line": 72.608123, "activity_lines": {"activity_5": 76.885053, "activity_10": 76.669556, "activity_20": 75.450005, "activity_30": 74.255574}, "trend_signal": 1, "fair_value": 64.205287, "relative_strength": -0.77463, "rate_of_change": 0.4308360486392198, "market_dynamics": 1.048603, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.450637, "high": 77.450637, "low": 76.630537, "close": 77.4233, "volume": 47734}, "trend_line": 72.89704, "activity_lines": {"activity_5": 77.0056, "activity_10": 76.84138, "activity_20": 75.767978, "activity_30": 74.566231}, "trend_signal": 1, "fair_value": 64.356863, "relative_strength": 0.256572, "rate_of_change": 0.3979127789875491, "market_dynamics": 0.96309, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.046132, "high": 81.285818, "low": 78.046132, "close": 81.1959, "volume": 12953}, "trend_line": 73.379583, "activity_lines": {"activity_5": 78.45228, "activity_10": 77.665178, "activity_20": 76.421524, "activity_30": 75.101641}, "trend_signal": 1, "fair_value": 64.522077, "relative_strength": 2.581394, "rate_of_change": 0.6619514317728026, "market_dynamics": 1.024004, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.102004, "high": 82.944885, "low": 80.991193, "close": 82.8701, "volume": 16887}, "trend_line": 73.886833, "activity_lines": {"activity_5": 80.22792, "activity_10": 78.707431, "activity_20": 77.1967, "activity_30": 75.713932}, "trend_signal": 1, "fair_value": 64.706267, "relative_strength": 3.683633, "rate_of_change": 0.6912685780730031, "market_dynamics": 1.268655, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.171803, "high": 83.257621, "low": 81.765917, "close": 83.0689, "volume": 18303}, "trend_line": 74.329617, "activity_lines": {"activity_5": 81.586047, "activity_10": 79.666242, "activity_20": 77.935667, "activity_30": 76.306324}, "trend_signal": 1, "fair_value": 64.898292, "relative_strength": 3.688333, "rate_of_change": 0.5992732155673842, "market_dynamics": 1.328602, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.517643, "high": 82.625037, "low": 81.033653, "close": 81.2048, "volume": 12044}, "trend_line": 74.706667, "activity_lines": {"activity_5": 81.781667, "activity_10": 80.160287, "activity_20": 78.40653, "activity_30": 76.749884}, "trend_signal": 1, "fair_value": 65.091693, "relative_strength": 1.492931, "rate_of_change": 0.5072675135672998, "market_dynamics": 1.385729, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.623634, "high": 82.727581, "low": 80.291689, "close": 82.3394, "volume": 20680}, "trend_line": 75.11521, "activity_lines": {"activity_5": 82.177267, "activity_10": 80.747973, "activity_20": 78.925521, "activity_30": 77.242318}, "trend_signal": 1, "fair_value": 65.287178, "relative_strength": 2.620066, "rate_of_change": 0.546862838894966, "market_dynamics": 1.328454, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.708738, "high": 84.489785, "low": 82.859349, "close": 83.9246, "volume": 9804}, "trend_line": 75.55562, "activity_lines": {"activity_5": 82.773527, "activity_10": 81.553202, "activity_20": 79.540174, "activity_30": 77.810666}, "trend_signal": 1, "fair_value": 65.502195, "relative_strength": 2.993731, "rate_of_change": 0.5863126788835443, "market_dynamics": 1.216023, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.187081, "high": 84.860734, "low": 83.855136, "close": 83.9102, "volume": 8763}, "trend_line": 76.001303, "activity_lines": {"activity_5": 83.183073, "activity_10": 82.243716, "activity_20": 80.101475, "activity_30": 78.349671}, "trend_signal": 1, "fair_value": 65.727087, "relative_strength": 1.76841, "rate_of_change": 0.5898740556956429, "market_dynamics": 1.094067, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.196873, "high": 84.548247, "low": 83.074118, "close": 83.3963, "volume": 15824}, "trend_line": 76.439807, "activity_lines": {"activity_5": 83.35198, "activity_10": 82.689944, "activity_20": 80.567767, "activity_30": 78.826768}, "trend_signal": 1, "fair_value": 65.955558, "relative_strength": 1.470658, "rate_of_change": 0.5769690553858122, "market_dynamics": 1.143732, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.559887, "high": 84.95845, "low": 82.761754, "close": 84.5484, "volume": 39044}, "trend_line": 76.852453, "activity_lines": {"activity_5": 83.883093, "activity_10": 83.192107, "activity_20": 81.101002, "activity_30": 79.349903}, "trend_signal": 1, "fair_value": 66.185199, "relative_strength": 1.787388, "rate_of_change": 0.5398312949691189, "market_dynamics": 1.234541, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.885925, "high": 86.330536, "low": 81.1189, "close": 81.1189, "volume": 47348}, "trend_line": 77.14169, "activity_lines": {"activity_5": 83.048133, "activity_10": 82.961327, "activity_20": 81.261542, "activity_30": 79.625158}, "trend_signal": 1, "fair_value": 66.401713, "relative_strength": 0.112779, "rate_of_change": 0.37635363441164327, "market_dynamics": 1.058204, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.853726, "high": 84.6076, "low": 81.756095, "close": 84.6076, "volume": 12418}, "trend_line": 77.520147, "activity_lines": {"activity_5": 83.45744, "activity_10": 83.297664, "activity_20": 81.727849, "activity_30": 80.106829}, "trend_signal": 1, "fair_value": 66.635397, "relative_strength": 2.57671, "rate_of_change": 0.49059983000112833, "market_dynamics": 0.959643, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.544192, "high": 86.120215, "low": 84.528831, "close": 85.2348, "volume": 25756}, "trend_line": 77.98496, "activity_lines": {"activity_5": 84.03028, "activity_10": 83.686005, "activity_20": 82.215133, "activity_30": 80.604549}, "trend_signal": 1, "fair_value": 66.867838, "relative_strength": 1.271325, "rate_of_change": 0.5996028361504612, "market_dynamics": 0.941769, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.217833, "high": 86.587073, "low": 85.358681, "close": 85.7494, "volume": 22366}, "trend_line": 78.708303, "activity_lines": {"activity_5": 84.686347, "activity_10": 84.124916, "activity_20": 82.708846, "activity_30": 81.10548}, "trend_signal": 1, "fair_value": 67.099629, "relative_strength": 1.11203, "rate_of_change": 0.9275416695732098, "market_dynamics": 0.748493, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.690662, "high": 85.900568, "low": 84.72597, "close": 85.6932, "volume": 32767}, "trend_line": 79.277423, "activity_lines": {"activity_5": 85.166807, "activity_10": 84.504873, "activity_20": 83.151485, "activity_30": 81.556119}, "trend_signal": 1, "fair_value": 67.304838, "relative_strength": 2.579234, "rate_of_change": 0.7230749213332652, "market_dynamics": 0.884891, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.797987, "high": 86.720598, "low": 85.173149, "close": 86.3414, "volume": 34446}, "trend_line": 79.797987, "activity_lines": {"activity_5": 85.787013, "activity_10": 84.921076, "activity_20": 83.60498, "activity_30": 82.011859}, "trend_signal": 1, "fair_value": 67.51804, "relative_strength": 3.044372, "rate_of_change": 0.6566358747559281, "market_dynamics": 0.886515, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.592993, "high": 85.632143, "low": 81.883019, "close": 83.7465, "volume": 55789}, "trend_line": 80.15592, "activity_lines": {"activity_5": 85.194087, "activity_10": 84.792716, "activity_20": 83.773774, "activity_30": 82.266602}, "trend_signal": 1, "fair_value": 67.703473, "relative_strength": 1.750745, "rate_of_change": 0.4485489088841157, "market_dynamics": 0.562036, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.51344, "high": 85.88587, "low": 83.510999, "close": 85.6621, "volume": 15703}, "trend_line": 80.536773, "activity_lines": {"activity_5": 85.2971, "activity_10": 85.015885, "activity_20": 84.096496, "activity_30": 82.62184}, "trend_signal": 1, "fair_value": 67.90139, "relative_strength": 0.26492, "rate_of_change": 0.47514020174679783, "market_dynamics": 0.266783, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.938893, "high": 86.862222, "low": 84.704579, "close": 86.2862, "volume": 24861}, "trend_line": 80.93257, "activity_lines": {"activity_5": 85.57966, "activity_10": 85.320675, "activity_20": 84.430805, "activity_30": 82.99277}, "trend_signal": 1, "fair_value": 68.107143, "relative_strength": 0.560864, "rate_of_change": 0.4914487944531894, "market_dynamics": 0.041055, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.403328, "high": 87.30612, "low": 85.884908, "close": 86.8042, "volume": 57244}, "trend_line": 81.330297, "activity_lines": {"activity_5": 85.9991, "activity_10": 85.667102, "activity_20": 84.760474, "activity_30": 83.371585}, "trend_signal": 1, "fair_value": 68.31978, "relative_strength": 1.594369, "rate_of_change": 0.49143008803501886, "market_dynamics": -0.006334, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.3, "high": 90.3, "low": 85.5646, "close": 86.3047, "volume": 33289}, "trend_line": 81.68859, "activity_lines": {"activity_5": 86.177973, "activity_10": 85.881696, "activity_20": 85.003178, "activity_30": 83.692514}, "trend_signal": 1, "fair_value": 68.527071, "relative_strength": 0.727139, "rate_of_change": 0.4405406265761003, "market_dynamics": 0.002819, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.02, "high": 87.13, "low": 85.815, "close": 86.82, "volume": 19136}, "trend_line": 82.033627, "activity_lines": {"activity_5": 86.53106, "activity_10": 86.095695, "activity_20": 85.252665, "activity_30": 84.023573}, "trend_signal": 1, "fair_value": 68.73877, "relative_strength": -0.222114, "rate_of_change": 0.42238089799320894, "market_dynamics": 0.04103, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.85, "high": 87.38, "low": 86.32, "close": 87.08, "volume": 42374}, "trend_line": 82.3932, "activity_lines": {"activity_5": 86.765913, "activity_10": 86.31674, "activity_20": 85.500133, "activity_30": 84.349146}, "trend_signal": 1, "fair_value": 68.951922, "relative_strength": 0.969286, "rate_of_change": 0.43832390831627804, "market_dynamics": 0.069382, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.31, "high": 90.86, "low": 88.271, "close": 90.57, "volume": 69347}, "trend_line": 82.87394, "activity_lines": {"activity_5": 88.069573, "activity_10": 87.138782, "activity_20": 86.059935, "activity_30": 84.876681}, "trend_signal": 1, "fair_value": 69.174337, "relative_strength": 3.143484, "rate_of_change": 0.5834704805736536, "market_dynamics": 0.240145, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.03, "high": 91.79, "low": 90.34, "close": 91.4287, "volume": 37432}, "trend_line": 83.421263, "activity_lines": {"activity_5": 89.37388, "activity_10": 88.029304, "activity_20": 86.665799, "activity_30": 85.428601}, "trend_signal": 1, "fair_value": 69.395745, "relative_strength": 4.204603, "rate_of_change": 0.6604283566100411, "market_dynamics": 0.634394, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.96, "high": 91.27, "low": 89.61, "close": 90.88, "volume": 253165}, "trend_line": 83.83552, "activity_lines": {"activity_5": 90.186987, "activity_10": 88.71578, "activity_20": 87.17072, "activity_30": 85.90981}, "trend_signal": 1, "fair_value": 69.607522, "relative_strength": 3.697153, "rate_of_change": 0.49658442596344565, "market_dynamics": 1.103124, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.49, "high": 92.455, "low": 90.985, "close": 92.02, "volume": 259074}, "trend_line": 84.310877, "activity_lines": {"activity_5": 91.075073, "activity_10": 89.527009, "activity_20": 87.743542, "activity_30": 86.437841}, "trend_signal": 1, "fair_value": 69.831591, "relative_strength": 4.337805, "rate_of_change": 0.5670114529020663, "market_dynamics": 1.470489, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.33, "high": 95.82, "low": 91.19, "close": 95.82, "volume": 234921}, "trend_line": 84.98443, "activity_lines": {"activity_5": 92.88316, "activity_10": 90.87872, "activity_20": 88.63972, "activity_30": 87.180365}, "trend_signal": 1, "fair_value": 70.078971, "relative_strength": 8.519516, "rate_of_change": 0.7988921761542087, "market_dynamics": 1.652273, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.95, "high": 101.215, "low": 96.75, "close": 100.7696, "volume": 342095}, "trend_line": 85.845023, "activity_lines": {"activity_5": 95.758447, "activity_10": 92.945669, "activity_20": 89.950576, "activity_30": 88.198763}, "trend_signal": 1, "fair_value": 70.364497, "relative_strength": 15.082459, "rate_of_change": 1.0126478461995854, "market_dynamics": 1.810481, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.96, "high": 99.3096, "low": 97.5625, "close": 98.83, "volume": 512447}, "trend_line": 86.52164, "activity_lines": {"activity_5": 97.307227, "activity_10": 94.396629, "activity_20": 90.993977, "activity_30": 89.036503}, "trend_signal": 1, "fair_value": 70.646024, "relative_strength": 11.203868, "rate_of_change": 0.7881843074350476, "market_dynamics": 1.870093, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.01, "high": 100.23, "low": 97.7801, "close": 99.81, "volume": 430664}, "trend_line": 87.267863, "activity_lines": {"activity_5": 98.689253, "activity_10": 95.80712, "activity_20": 92.062704, "activity_30": 89.893817}, "trend_signal": 1, "fair_value": 70.923213, "relative_strength": 12.435345, "rate_of_change": 0.8624697821261832, "market_dynamics": 1.937115, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.86, "high": 97.87, "low": 90.928, "close": 91.86, "volume": 756869}, "trend_line": 87.623333, "activity_lines": {"activity_5": 96.825947, "activity_10": 95.526605, "activity_20": 92.285283, "activity_30": 90.190084}, "trend_signal": 1, "fair_value": 71.152844, "relative_strength": 5.420133, "rate_of_change": 0.4073320782474034, "market_dynamics": 1.59721, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.52, "high": 95.08, "low": 89.58, "close": 90.08, "volume": 970776}, "trend_line": 87.863663, "activity_lines": {"activity_5": 94.379973, "activity_10": 94.830818, "activity_20": 92.303803, "activity_30": 90.348578}, "trend_signal": 1, "fair_value": 71.377762, "relative_strength": 4.86221, "rate_of_change": 0.27427625926989124, "market_dynamics": 1.122216, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.39, "high": 92.64, "low": 87.56, "close": 87.76, "volume": 197293}, "trend_line": 88.020033, "activity_lines": {"activity_5": 91.543333, "activity_10": 93.658667, "activity_20": 92.078299, "activity_30": 90.341891}, "trend_signal": 1, "fair_value": 71.579593, "relative_strength": 3.973898, "rate_of_change": 0.17796890621324932, "market_dynamics": 0.445863, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.29, "high": 92.22, "low": 88.25, "close": 88.3, "volume": 194924}, "trend_line": 88.25654, "activity_lines": {"activity_5": 89.754, "activity_10": 92.635789, "activity_20": 91.894648, "activity_30": 90.359953}, "trend_signal": 1, "fair_value": 71.774956, "relative_strength": 6.852856, "rate_of_change": 0.268696786332724, "market_dynamics": -0.27882, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.58, "high": 94.3366, "low": 88.3, "close": 92.16, "volume": 110498}, "trend_line": 88.583893, "activity_lines": {"activity_5": 89.953333, "activity_10": 92.371615, "activity_20": 92.066203, "activity_30": 90.611789}, "trend_signal": 1, "fair_value": 72.000846, "relative_strength": 7.63148, "rate_of_change": 0.3709107563020284, "market_dynamics": -0.607649, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.14, "high": 97.05, "low": 90.83, "close": 95.06, "volume": 76362}, "trend_line": 88.955073, "activity_lines": {"activity_5": 91.629333, "activity_10": 92.61144, "activity_20": 92.486241, "activity_30": 91.029602}, "trend_signal": 1, "fair_value": 72.240638, "relative_strength": 7.001095, "rate_of_change": 0.41901522661686974, "market_dynamics": -0.773291, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.58, "high": 97.89, "low": 93.58, "close": 97.01, "volume": 64905}, "trend_line": 89.391733, "activity_lines": {"activity_5": 93.742, "activity_10": 93.150538, "activity_20": 93.03812, "activity_30": 91.549275}, "trend_signal": 1, "fair_value": 72.489601, "relative_strength": 4.46752, "rate_of_change": 0.4908770070932361, "market_dynamics": -0.656783, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.14, "high": 96.26, "low": 92.8401, "close": 94.1748, "volume": 106097}, "trend_line": 89.751017, "activity_lines": {"activity_5": 94.4476, "activity_10": 93.152509, "activity_20": 93.265942, "activity_30": 91.85786}, "trend_signal": 1, "fair_value": 72.721862, "relative_strength": 0.907241, "rate_of_change": 0.40192083534167794, "market_dynamics": -0.573343, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.86, "high": 96.44, "low": 93.3801, "close": 95.395, "volume": 66501}, "trend_line": 90.11257, "activity_lines": {"activity_5": 95.13228, "activity_10": 93.49624, "activity_20": 93.572409, "activity_30": 92.221988}, "trend_signal": 1, "fair_value": 72.957592, "relative_strength": 1.26463, "rate_of_change": 0.4028400034731647, "market_dynamics": -0.509586, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.53, "high": 99.86, "low": 94.83, "close": 99.76, "volume": 117494}, "trend_line": 90.73394, "activity_lines": {"activity_5": 96.79896, "activity_10": 94.696062, "activity_20": 94.253681, "activity_30": 92.844403}, "trend_signal": 1, "fair_value": 73.217579, "relative_strength": 3.433321, "rate_of_change": 0.6895486389967558, "market_dynamics": -0.394331, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.65, "high": 100.9326, "low": 98.36, "close": 98.5063, "volume": 54678}, "trend_line": 91.19723, "activity_lines": {"activity_5": 97.541073, "activity_10": 95.668847, "activity_20": 94.75148, "activity_30": 93.345845}, "trend_signal": 1, "fair_value": 73.464513, "relative_strength": 1.832195, "rate_of_change": 0.5106027579095548, "market_dynamics": -0.352552, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.35, "high": 98.74, "low": 96.32, "close": 98.49, "volume": 82456}, "trend_line": 91.63907, "activity_lines": {"activity_5": 98.048, "activity_10": 96.517827, "activity_20": 95.192079, "activity_30": 93.816347}, "trend_signal": 1, "fair_value": 73.715339, "relative_strength": 0.930069, "rate_of_change": 0.4844883994831851, "market_dynamics": -0.270546, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.01, "high": 100.3555, "low": 98.78, "close": 100.0562, "volume": 42002}, "trend_line": 92.115963, "activity_lines": {"activity_5": 98.978327, "activity_10": 97.498662, "activity_20": 95.727505, "activity_30": 94.359387}, "trend_signal": 1, "fair_value": 73.965108, "relative_strength": 1.050427, "rate_of_change": 0.5204035789538127, "market_dynamics": -0.129474, "expectation": {"probability": 54.892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e359d878-de10-4456-9b54-75ee61197bea/", "share_image": "https://sharemaestro.com/terminal/e359d878-de10-4456-9b54-75ee61197bea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}