{"ticker": {"uuid": "e359e577-13e0-421f-a2be-2b103a10d38f", "symbol": "1515", "name": "Rexon Industrial Corp.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1515 rose 37.68%, moving from 22.08 to 30.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.40 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 43.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "30.40"}, {"label": "12-Week Change", "value": "37.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.35, "close": 30.4, "volume": 2370726}, "trend_line": 26.695703, "activity_lines": {"activity_5": 32.74, "activity_10": 33.534334, "activity_20": 29.82658, "activity_30": 28.147086}, "trend_signal": 1, "fair_value": 33.527747, "relative_strength": -19.398594, "rate_of_change": 0.47508276038262887, "market_dynamics": 0.917572, "expectation": {"probability": 43.346, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 32.440191, "high": 34.872063, "low": 32.164886, "close": 34.872063, "volume": 2996784}, "trend_line": 29.176292, "activity_lines": {"activity_5": 33.847313, "activity_10": 33.400428, "activity_20": 31.372183, "activity_30": 30.27564}, "trend_signal": 1, "fair_value": 46.884311, "relative_strength": 9.240069, "rate_of_change": 0.8565077843430438, "market_dynamics": 1.160437, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.872063, "high": 36.982743, "low": 34.872063, "close": 35.652096, "volume": 9329689}, "trend_line": 29.443951, "activity_lines": {"activity_5": 34.501929, "activity_10": 33.935188, "activity_20": 31.930005, "activity_30": 30.693434}, "trend_signal": 1, "fair_value": 46.667522, "relative_strength": 13.035416, "rate_of_change": 0.9173852523823053, "market_dynamics": 1.049319, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.697981, "high": 35.697982, "low": 33.633188, "close": 34.046143, "volume": 6186325}, "trend_line": 29.661136, "activity_lines": {"activity_5": 34.422396, "activity_10": 34.044476, "activity_20": 32.293365, "activity_30": 30.99035}, "trend_signal": 1, "fair_value": 46.467459, "relative_strength": 9.205502, "rate_of_change": 0.7376217953901656, "market_dynamics": 0.945627, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.459104, "high": 35.147371, "low": 31.247203, "close": 31.660162, "volume": 5776265}, "trend_line": 29.803378, "activity_lines": {"activity_5": 33.575066, "activity_10": 33.65738, "activity_20": 32.39431, "activity_30": 31.119319}, "trend_signal": 1, "fair_value": 46.19754, "relative_strength": 0.988901, "rate_of_change": 0.47955681805308986, "market_dynamics": 0.779368, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.751931, "high": 32.623735, "low": 30.604823, "close": 32.486084, "volume": 2654002}, "trend_line": 29.9135, "activity_lines": {"activity_5": 33.15905, "activity_10": 33.450484, "activity_20": 32.549662, "activity_30": 31.292397}, "trend_signal": 1, "fair_value": 45.962015, "relative_strength": 2.731569, "rate_of_change": 0.3694950283823549, "market_dynamics": 0.505376, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.577848, "high": 33.633189, "low": 32.210772, "close": 33.082577, "volume": 2040696}, "trend_line": 30.06033, "activity_lines": {"activity_5": 32.938806, "activity_10": 33.389584, "activity_20": 32.735603, "activity_30": 31.496854}, "trend_signal": 1, "fair_value": 45.727195, "relative_strength": 5.225302, "rate_of_change": 0.4908486135022694, "market_dynamics": 0.10952, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.789749, "high": 42.580628, "low": 34.872063, "close": 41.066444, "volume": 62939908}, "trend_line": 30.453405, "activity_lines": {"activity_5": 35.49915, "activity_10": 34.758604, "activity_20": 33.649574, "activity_30": 32.206926}, "trend_signal": 1, "fair_value": 45.514974, "relative_strength": 27.560855, "rate_of_change": 1.307620375425019, "market_dynamics": 0.25279, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.791135, "high": 40.837019, "low": 36.340359, "close": 37.808659, "volume": 11989269}, "trend_line": 30.771537, "activity_lines": {"activity_5": 36.612609, "activity_10": 35.382631, "activity_20": 34.187295, "activity_30": 32.681458}, "trend_signal": 1, "fair_value": 45.256928, "relative_strength": 21.428266, "rate_of_change": 1.044651657179217, "market_dynamics": 0.37496, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.992198, "high": 39.460492, "low": 37.716887, "close": 39.414608, "volume": 5975573}, "trend_line": 31.173789, "activity_lines": {"activity_5": 38.01055, "activity_10": 36.237747, "activity_20": 34.830767, "activity_30": 33.239076}, "trend_signal": 1, "fair_value": 45.035158, "relative_strength": 26.110593, "rate_of_change": 1.3072210205164623, "market_dynamics": 0.593611, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.414611, "high": 41.24998, "low": 39.093417, "close": 40.286411, "volume": 9602458}, "trend_line": 31.60969, "activity_lines": {"activity_5": 39.182129, "activity_10": 37.15293, "activity_20": 35.496527, "activity_30": 33.826987}, "trend_signal": 1, "fair_value": 44.834565, "relative_strength": 27.084927, "rate_of_change": 1.3982932905589411, "market_dynamics": 0.934662, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.919338, "high": 40.194643, "low": 36.340361, "close": 37.349815, "volume": 8587129}, "trend_line": 31.95841, "activity_lines": {"activity_5": 38.85482, "activity_10": 37.391529, "activity_20": 35.819465, "activity_30": 34.197317}, "trend_signal": 1, "fair_value": 44.663474, "relative_strength": 15.70395, "rate_of_change": 1.1032060105619514, "market_dynamics": 0.688122, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.258047, "high": 37.487468, "low": 34.229681, "close": 35.422672, "volume": 5700673}, "trend_line": 32.241363, "activity_lines": {"activity_5": 37.600649, "activity_10": 37.234687, "activity_20": 35.907519, "activity_30": 34.420818}, "trend_signal": 1, "fair_value": 44.461843, "relative_strength": 11.814606, "rate_of_change": 0.8853788408121652, "market_dynamics": 0.488266, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.239137, "high": 37.671004, "low": 35.239137, "close": 36.799202, "volume": 3355481}, "trend_line": 32.579378, "activity_lines": {"activity_5": 37.181572, "activity_10": 37.332295, "activity_20": 36.092804, "activity_30": 34.714872}, "trend_signal": 1, "fair_value": 44.251367, "relative_strength": 17.995992, "rate_of_change": 1.0483893004151177, "market_dynamics": 0.271788, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.487464, "high": 37.487464, "low": 35.697982, "close": 35.789749, "volume": 2646937}, "trend_line": 32.886802, "activity_lines": {"activity_5": 36.493307, "activity_10": 37.196311, "activity_20": 36.152453, "activity_30": 34.921993}, "trend_signal": 1, "fair_value": 44.060923, "relative_strength": 11.972956, "rate_of_change": 0.9436153139572051, "market_dynamics": -0.093468, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.340364, "high": 42.580627, "low": 35.973286, "close": 42.121784, "volume": 26645662}, "trend_line": 33.39153, "activity_lines": {"activity_5": 38.157379, "activity_10": 38.136522, "activity_20": 36.803355, "activity_30": 35.517798}, "trend_signal": 1, "fair_value": 43.904313, "relative_strength": 29.73464, "rate_of_change": 1.5347433295581614, "market_dynamics": 0.051649, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.966608, "high": 55.978835, "low": 43.865384, "close": 54.969383, "volume": 164485910}, "trend_line": 34.347453, "activity_lines": {"activity_5": 43.981625, "activity_10": 41.237466, "activity_20": 38.641786, "activity_30": 36.909918}, "trend_signal": 1, "fair_value": 43.840452, "relative_strength": 62.080738, "rate_of_change": 2.862770888306102, "market_dynamics": 0.593458, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.703531, "high": 56.162375, "low": 53.225781, "close": 55.336456, "volume": 14694113}, "trend_line": 35.285022, "activity_lines": {"activity_5": 48.753591, "activity_10": 44.007208, "activity_20": 40.405272, "activity_30": 38.264047}, "trend_signal": 1, "fair_value": 43.782062, "relative_strength": 60.407735, "rate_of_change": 2.7296609154687435, "market_dynamics": 1.02536, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.703533, "high": 55.703533, "low": 51.298641, "close": 53.225784, "volume": 8818955}, "trend_line": 36.129293, "activity_lines": {"activity_5": 51.494414, "activity_10": 46.133738, "activity_20": 41.859804, "activity_30": 39.421516}, "trend_signal": 1, "fair_value": 43.722093, "relative_strength": 51.149209, "rate_of_change": 2.392717793969348, "market_dynamics": 1.497652, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.317545, "high": 54.602307, "low": 47.35259, "close": 49.830341, "volume": 25260906}, "trend_line": 36.901678, "activity_lines": {"activity_5": 52.008317, "activity_10": 47.362602, "activity_20": 42.901596, "activity_30": 40.305454}, "trend_signal": 1, "fair_value": 43.637242, "relative_strength": 40.777353, "rate_of_change": 2.1378359106002987, "market_dynamics": 1.548855, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.501088, "high": 54.785849, "low": 48.178508, "close": 49.830341, "volume": 37674350}, "trend_line": 37.661828, "activity_lines": {"activity_5": 51.586181, "activity_10": 48.402089, "activity_20": 43.868007, "activity_30": 41.139561}, "trend_signal": 1, "fair_value": 43.549792, "relative_strength": 37.493513, "rate_of_change": 2.059933426333629, "market_dynamics": 1.338041, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.738577, "high": 50.472725, "low": 47.169058, "close": 47.444363, "volume": 6499489}, "trend_line": 38.35774, "activity_lines": {"activity_5": 49.854815, "activity_10": 48.834237, "activity_20": 44.524371, "activity_30": 41.770693}, "trend_signal": 1, "fair_value": 43.458999, "relative_strength": 30.711471, "rate_of_change": 1.847791349904736, "market_dynamics": 1.034813, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.719666, "high": 47.903202, "low": 46.25137, "close": 47.352589, "volume": 6138114}, "trend_line": 38.992473, "activity_lines": {"activity_5": 48.594526, "activity_10": 49.066161, "activity_20": 45.112126, "activity_30": 42.351006}, "trend_signal": 1, "fair_value": 43.36346, "relative_strength": 27.251441, "rate_of_change": 1.6547716314881875, "market_dynamics": 0.750382, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.53613, "high": 49.187963, "low": 45.792525, "close": 48.545586, "volume": 7123075}, "trend_line": 39.590498, "activity_lines": {"activity_5": 48.26416, "activity_10": 49.298086, "activity_20": 45.757784, "activity_30": 42.967335}, "trend_signal": 1, "fair_value": 43.268294, "relative_strength": 32.503603, "rate_of_change": 1.5336934387311107, "market_dynamics": 0.526198, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.096198, "high": 50.839803, "low": 43.17712, "close": 43.26889, "volume": 23735093}, "trend_line": 39.922394, "activity_lines": {"activity_5": 46.486909, "activity_10": 48.357041, "activity_20": 45.831855, "activity_30": 43.204651}, "trend_signal": 1, "fair_value": 43.165285, "relative_strength": 17.550226, "rate_of_change": 0.8383223671498158, "market_dynamics": 0.173654, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.727734, "high": 43.773617, "low": 41.571171, "close": 41.662941, "volume": 6516615}, "trend_line": 40.159463, "activity_lines": {"activity_5": 44.611771, "activity_10": 46.98802, "activity_20": 45.697698, "activity_30": 43.316944}, "trend_signal": 1, "fair_value": 43.05406, "relative_strength": 11.597757, "rate_of_change": 0.5938246088148054, "market_dynamics": -0.071574, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.846477, "high": 42.764158, "low": 40.882906, "close": 41.204098, "volume": 4913240}, "trend_line": 40.469947, "activity_lines": {"activity_5": 43.128179, "activity_10": 45.543917, "activity_20": 45.476143, "activity_30": 43.38434}, "trend_signal": 1, "fair_value": 42.934178, "relative_strength": 7.997958, "rate_of_change": 0.773127867770531, "market_dynamics": -0.340321, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.204096, "high": 41.525285, "low": 39.644031, "close": 39.689915, "volume": 4015596}, "trend_line": 40.703957, "activity_lines": {"activity_5": 41.555877, "activity_10": 44.074785, "activity_20": 45.071705, "activity_30": 43.334016}, "trend_signal": 1, "fair_value": 42.797314, "relative_strength": 3.348527, "rate_of_change": 0.5782315454972179, "market_dynamics": -0.650037, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.460491, "high": 40.102872, "low": 39.322837, "close": 39.919334, "volume": 1157306}, "trend_line": 40.885965, "activity_lines": {"activity_5": 40.570893, "activity_10": 42.931849, "activity_20": 44.695673, "activity_30": 43.283395}, "trend_signal": 0, "fair_value": 42.670755, "relative_strength": 3.396008, "rate_of_change": 0.4471506296058542, "market_dynamics": -0.804776, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.240523, "high": 42.855932, "low": 39.965218, "close": 42.167667, "volume": 3499088}, "trend_line": 41.158212, "activity_lines": {"activity_5": 40.910437, "activity_10": 42.439636, "activity_20": 44.523716, "activity_30": 43.366085}, "trend_signal": 0, "fair_value": 42.558608, "relative_strength": 5.861101, "rate_of_change": 0.665869082458981, "market_dynamics": -0.887841, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.03001, "high": 45.37957, "low": 41.433517, "close": 43.360661, "volume": 9779089}, "trend_line": 41.522227, "activity_lines": {"activity_5": 41.72106, "activity_10": 42.303652, "activity_20": 44.452268, "activity_30": 43.508179}, "trend_signal": 1, "fair_value": 42.432803, "relative_strength": 6.77813, "rate_of_change": 0.8844286044301488, "market_dynamics": -0.942027, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.406541, "high": 44.599531, "low": 43.360659, "close": 44.415997, "volume": 4861073}, "trend_line": 41.840358, "activity_lines": {"activity_5": 42.770281, "activity_10": 42.477178, "activity_20": 44.466688, "activity_30": 43.694874}, "trend_signal": 1, "fair_value": 42.260241, "relative_strength": 8.530757, "rate_of_change": 0.7661703694264786, "market_dynamics": -0.931101, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.461882, "high": 44.691303, "low": 42.488857, "close": 42.901814, "volume": 7691853}, "trend_line": 42.082016, "activity_lines": {"activity_5": 43.100647, "activity_10": 42.430459, "activity_20": 44.303253, "activity_30": 43.763355}, "trend_signal": 1, "fair_value": 42.113308, "relative_strength": -0.039493, "rate_of_change": 0.5775715398993504, "market_dynamics": -0.916094, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.865386, "high": 47.627898, "low": 43.590081, "close": 45.150143, "volume": 15588910}, "trend_line": 42.452149, "activity_lines": {"activity_5": 43.96633, "activity_10": 42.87345, "activity_20": 44.318329, "activity_30": 43.961298}, "trend_signal": 1, "fair_value": 41.97715, "relative_strength": 5.231872, "rate_of_change": 0.8795514929702883, "market_dynamics": -0.751752, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.746638, "high": 48.086739, "low": 44.23246, "close": 46.985516, "volume": 7010747}, "trend_line": 42.962994, "activity_lines": {"activity_5": 45.095083, "activity_10": 43.711881, "activity_20": 44.468436, "activity_30": 44.253774}, "trend_signal": 1, "fair_value": 41.800274, "relative_strength": 5.964866, "rate_of_change": 1.2033430863535397, "market_dynamics": -0.544998, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.260823, "high": 47.35259, "low": 44.828953, "close": 45.333683, "volume": 4394942}, "trend_line": 43.391247, "activity_lines": {"activity_5": 45.352036, "activity_10": 44.182404, "activity_20": 44.407912, "activity_30": 44.406721}, "trend_signal": 1, "fair_value": 41.605534, "relative_strength": 1.414245, "rate_of_change": 0.996795055763567, "market_dynamics": -0.364257, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.746639, "high": 46.526675, "low": 42.442971, "close": 43.314774, "volume": 5898445}, "trend_line": 43.732321, "activity_lines": {"activity_5": 44.804483, "activity_10": 44.219111, "activity_20": 44.139817, "activity_30": 44.401787}, "trend_signal": 1, "fair_value": 41.40201, "relative_strength": -3.688018, "rate_of_change": 0.7860433234380173, "market_dynamics": -0.233112, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.131237, "high": 47.99497, "low": 43.131237, "close": 45.976063, "volume": 12392016}, "trend_line": 43.895975, "activity_lines": {"activity_5": 45.217442, "activity_10": 44.701313, "activity_20": 44.180676, "activity_30": 44.546545}, "trend_signal": 1, "fair_value": 41.187485, "relative_strength": -0.191759, "rate_of_change": 0.3742175037999952, "market_dynamics": -0.120299, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.792526, "high": 46.893749, "low": 43.314773, "close": 44.415997, "volume": 7428280}, "trend_line": 44.116219, "activity_lines": {"activity_5": 44.905429, "activity_10": 44.785574, "activity_20": 44.11753, "activity_30": 44.580095}, "trend_signal": 1, "fair_value": 40.91879, "relative_strength": 1.873668, "rate_of_change": 0.5017407632476577, "market_dynamics": -0.063501, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.150145, "high": 46.067831, "low": 43.681844, "close": 44.828953, "volume": 5125376}, "trend_line": 44.296697, "activity_lines": {"activity_5": 44.780012, "activity_10": 44.863159, "activity_20": 44.135665, "activity_30": 44.626078}, "trend_signal": 0, "fair_value": 40.710941, "relative_strength": -0.623672, "rate_of_change": 0.40909670885440297, "market_dynamics": 0.031765, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.012494, "high": 47.811435, "low": 45.012494, "close": 45.333683, "volume": 9446771}, "trend_line": 44.46494, "activity_lines": {"activity_5": 44.966608, "activity_10": 44.984127, "activity_20": 44.225686, "activity_30": 44.69298}, "trend_signal": 0, "fair_value": 40.540625, "relative_strength": -0.919698, "rate_of_change": 0.37980935689177187, "market_dynamics": 0.210369, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.471334, "high": 50.013882, "low": 42.167666, "close": 42.305317, "volume": 22581028}, "trend_line": 44.630123, "activity_lines": {"activity_5": 44.143749, "activity_10": 44.51861, "activity_20": 44.048704, "activity_30": 44.553649}, "trend_signal": 0, "fair_value": 40.323354, "relative_strength": -9.478453, "rate_of_change": 0.3714904371848899, "market_dynamics": 0.237757, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.488854, "high": 45.379569, "low": 42.075895, "close": 42.626507, "volume": 9476645}, "trend_line": 44.870251, "activity_lines": {"activity_5": 43.49525, "activity_10": 44.149867, "activity_20": 43.926782, "activity_30": 44.424384}, "trend_signal": 0, "fair_value": 40.189726, "relative_strength": -11.401763, "rate_of_change": 0.5380401931673047, "market_dynamics": 0.165712, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.672392, "high": 42.85593, "low": 39.873451, "close": 40.882904, "volume": 6555407}, "trend_line": 45.006374, "activity_lines": {"activity_5": 42.488855, "activity_10": 43.469111, "activity_20": 43.661309, "activity_30": 44.167136}, "trend_signal": 0, "fair_value": 40.087531, "relative_strength": -16.438134, "rate_of_change": 0.3033702664154871, "market_dynamics": -0.076036, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.882904, "high": 42.488856, "low": 40.882904, "close": 42.305317, "volume": 3827284}, "trend_line": 45.22356, "activity_lines": {"activity_5": 42.192136, "activity_10": 43.124561, "activity_20": 43.567792, "activity_30": 43.992874}, "trend_signal": 0, "fair_value": 39.994454, "relative_strength": -12.159526, "rate_of_change": 0.48256720259223307, "market_dynamics": -0.365349, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.351206, "high": 43.223, "low": 41.158211, "close": 42.67239, "volume": 4472631}, "trend_line": 45.241914, "activity_lines": {"activity_5": 42.186017, "activity_10": 42.931846, "activity_20": 43.513823, "activity_30": 43.828282}, "trend_signal": 0, "fair_value": 39.862678, "relative_strength": -14.271938, "rate_of_change": 0.040585040187022435, "market_dynamics": -0.644693, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.131233, "high": 43.360655, "low": 41.479402, "close": 42.775188, "volume": 3906615}, "trend_line": 44.83544, "activity_lines": {"activity_5": 42.391584, "activity_10": 42.80621, "activity_20": 43.464837, "activity_30": 43.669139}, "trend_signal": 0, "fair_value": 39.725326, "relative_strength": -16.515101, "rate_of_change": -0.8984456316326557, "market_dynamics": -0.832316, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.869402, "high": 43.340497, "low": 42.351201, "close": 42.822296, "volume": 2873473}, "trend_line": 44.418302, "activity_lines": {"activity_5": 42.581529, "activity_10": 42.698949, "activity_20": 43.412857, "activity_30": 43.539258}, "trend_signal": 0, "fair_value": 39.580755, "relative_strength": -18.999795, "rate_of_change": -0.9303756135771196, "market_dynamics": -0.949825, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.869407, "high": 43.528935, "low": 42.209875, "close": 43.152061, "volume": 3020942}, "trend_line": 44.082511, "activity_lines": {"activity_5": 42.868343, "activity_10": 42.708986, "activity_20": 43.377366, "activity_30": 43.457565}, "trend_signal": 0, "fair_value": 39.427957, "relative_strength": -17.584191, "rate_of_change": -0.7559744179325009, "market_dynamics": -1.074151, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.152059, "high": 44.659557, "low": 42.539642, "close": 44.188465, "volume": 3731558}, "trend_line": 43.894448, "activity_lines": {"activity_5": 43.349348, "activity_10": 42.930441, "activity_20": 43.425187, "activity_30": 43.464401}, "trend_signal": 0, "fair_value": 39.263842, "relative_strength": -17.424189, "rate_of_change": -0.4266158976288798, "market_dynamics": -1.046088, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.28268, "high": 45.884395, "low": 42.068551, "close": 42.492531, "volume": 11937193}, "trend_line": 43.649855, "activity_lines": {"activity_5": 43.139499, "activity_10": 42.85519, "activity_20": 43.301868, "activity_30": 43.373955}, "trend_signal": 0, "fair_value": 39.106816, "relative_strength": -21.645798, "rate_of_change": -0.5572299257527848, "market_dynamics": -0.968115, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.869406, "high": 43.104951, "low": 41.45613, "close": 41.503239, "volume": 3865541}, "trend_line": 43.451817, "activity_lines": {"activity_5": 42.611875, "activity_10": 42.651725, "activity_20": 43.088464, "activity_30": 43.235464}, "trend_signal": 0, "fair_value": 38.945626, "relative_strength": -19.840606, "rate_of_change": -0.4536968106766997, "market_dynamics": -1.029421, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.550346, "high": 41.833005, "low": 38.770903, "close": 40.04285, "volume": 2300112}, "trend_line": 43.208159, "activity_lines": {"activity_5": 41.682253, "activity_10": 42.197317, "activity_20": 42.749845, "activity_30": 43.01553}, "trend_signal": 0, "fair_value": 38.747862, "relative_strength": -19.99411, "rate_of_change": -0.5607544559068643, "market_dynamics": -1.136113, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.608159, "high": 41.079254, "low": 39.053557, "close": 39.571758, "volume": 1918730}, "trend_line": 42.909032, "activity_lines": {"activity_5": 40.780896, "activity_10": 41.704233, "activity_20": 42.379975, "activity_30": 42.780924}, "trend_signal": 0, "fair_value": 38.560684, "relative_strength": -19.011107, "rate_of_change": -0.6922928607071608, "market_dynamics": -1.40096, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.064266, "high": 38.064266, "low": 33.635996, "close": 35.80302, "volume": 4717883}, "trend_line": 42.660169, "activity_lines": {"activity_5": 38.861979, "activity_10": 40.549762, "activity_20": 41.677742, "activity_30": 42.322471}, "trend_signal": 0, "fair_value": 38.370573, "relative_strength": -25.844142, "rate_of_change": -0.5799781267496317, "market_dynamics": -1.704603, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.237709, "high": 35.426143, "low": 34.295524, "close": 34.766617, "volume": 3879242}, "trend_line": 42.430292, "activity_lines": {"activity_5": 37.156625, "activity_10": 39.325078, "activity_20": 40.930053, "activity_30": 41.81321}, "trend_signal": 0, "fair_value": 38.170553, "relative_strength": -30.516562, "rate_of_change": -0.5388562806678096, "market_dynamics": -1.787991, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.860835, "high": 35.379035, "low": 34.248413, "close": 34.719505, "volume": 2312983}, "trend_line": 42.214139, "activity_lines": {"activity_5": 35.950628, "activity_10": 38.235569, "activity_20": 40.228196, "activity_30": 41.31574}, "trend_signal": 0, "fair_value": 38.001254, "relative_strength": -29.798225, "rate_of_change": -0.5094308566153598, "market_dynamics": -1.839779, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.860836, "high": 36.650985, "low": 34.578179, "close": 35.991455, "volume": 3198356}, "trend_line": 42.090857, "activity_lines": {"activity_5": 35.620863, "activity_10": 37.523791, "activity_20": 39.688408, "activity_30": 40.914276}, "trend_signal": 0, "fair_value": 37.850993, "relative_strength": -27.37611, "rate_of_change": -0.2920395936536884, "market_dynamics": -1.755365, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.179897, "high": 36.321222, "low": 33.353341, "close": 33.965759, "volume": 2624158}, "trend_line": 41.892404, "activity_lines": {"activity_5": 34.885959, "activity_10": 36.567902, "activity_20": 39.003242, "activity_30": 40.390076}, "trend_signal": 0, "fair_value": 37.685569, "relative_strength": -28.546577, "rate_of_change": -0.4714871925748641, "market_dynamics": -1.755492, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.070682, "high": 34.860836, "low": 33.070682, "close": 34.201305, "volume": 2041138}, "trend_line": 41.626859, "activity_lines": {"activity_5": 34.603304, "activity_10": 35.821863, "activity_20": 38.390272, "activity_30": 39.893876}, "trend_signal": 0, "fair_value": 37.515669, "relative_strength": -28.594361, "rate_of_change": -0.6338738641019406, "market_dynamics": -1.743864, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.295525, "high": 34.719507, "low": 33.588887, "close": 34.154198, "volume": 1519476}, "trend_line": 41.319977, "activity_lines": {"activity_5": 34.411727, "activity_10": 35.248843, "activity_20": 37.823423, "activity_30": 39.411769}, "trend_signal": 0, "fair_value": 37.345467, "relative_strength": -29.503705, "rate_of_change": -0.7372211292713717, "market_dynamics": -1.706978, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.342631, "high": 35.94435, "low": 33.871539, "close": 35.80302, "volume": 3382482}, "trend_line": 41.032878, "activity_lines": {"activity_5": 34.810585, "activity_10": 35.127216, "activity_20": 37.466841, "activity_30": 39.055837}, "trend_signal": 0, "fair_value": 37.193998, "relative_strength": -27.713437, "rate_of_change": -0.6948188765932877, "market_dynamics": -1.597529, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.803016, "high": 35.803016, "low": 34.389742, "close": 34.483959, "volume": 1094441}, "trend_line": 40.752282, "activity_lines": {"activity_5": 34.697523, "activity_10": 34.8694, "activity_20": 37.015597, "activity_30": 38.633326}, "trend_signal": 0, "fair_value": 37.035162, "relative_strength": -28.185184, "rate_of_change": -0.6838321211590268, "market_dynamics": -1.486665, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.766617, "high": 35.143489, "low": 31.751628, "close": 31.892954, "volume": 2833887}, "trend_line": 40.310376, "activity_lines": {"activity_5": 33.821291, "activity_10": 34.241562, "activity_20": 36.356365, "activity_30": 38.061756}, "trend_signal": 0, "fair_value": 36.867881, "relative_strength": -34.833293, "rate_of_change": -1.0843711770545832, "market_dynamics": -1.490989, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.940064, "high": 33.824432, "low": 31.940064, "close": 32.882248, "volume": 2091188}, "trend_line": 39.840267, "activity_lines": {"activity_5": 33.413011, "activity_10": 33.933211, "activity_20": 35.834161, "activity_30": 37.582522}, "trend_signal": 0, "fair_value": 36.712384, "relative_strength": -34.039238, "rate_of_change": -1.1662233068726542, "market_dynamics": -1.37045, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.976464, "high": 33.353341, "low": 32.552481, "close": 32.69381, "volume": 888000}, "trend_line": 39.418938, "activity_lines": {"activity_5": 33.029856, "activity_10": 33.643704, "activity_20": 35.338881, "activity_30": 37.12146}, "trend_signal": 0, "fair_value": 36.56221, "relative_strength": -33.496758, "rate_of_change": -1.0575456233764702, "market_dynamics": -1.430371, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.646702, "high": 33.353337, "low": 32.222716, "close": 32.316936, "volume": 1114738}, "trend_line": 39.052344, "activity_lines": {"activity_5": 32.618435, "activity_10": 33.323361, "activity_20": 34.855227, "activity_30": 36.663267}, "trend_signal": 0, "fair_value": 36.411797, "relative_strength": -32.158864, "rate_of_change": -0.9299946132490916, "market_dynamics": -1.338069, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.458266, "high": 33.824436, "low": 31.798736, "close": 31.892954, "volume": 2298914}, "trend_line": 38.582907, "activity_lines": {"activity_5": 32.298093, "activity_10": 32.969613, "activity_20": 34.380994, "activity_30": 36.201371}, "trend_signal": 0, "fair_value": 36.251591, "relative_strength": -34.543636, "rate_of_change": -1.2020712508319584, "market_dynamics": -1.042085, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.374749, "high": 31.563187, "low": 29.207727, "close": 29.67882, "volume": 2313028}, "trend_line": 38.091667, "activity_lines": {"activity_5": 31.412439, "activity_10": 32.287815, "activity_20": 33.747935, "activity_30": 35.626913}, "trend_signal": 0, "fair_value": 36.083723, "relative_strength": -35.78766, "rate_of_change": -1.2732062931390775, "market_dynamics": -0.913167, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.773039, "high": 29.867256, "low": 28.642415, "close": 29.396164, "volume": 1382982}, "trend_line": 37.577241, "activity_lines": {"activity_5": 30.580176, "activity_10": 31.632568, "activity_20": 33.152116, "activity_30": 35.065913}, "trend_signal": 0, "fair_value": 35.918397, "relative_strength": -35.680735, "rate_of_change": -1.350494847075084, "market_dynamics": -0.84858, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.537492, "high": 30.668112, "low": 28.830853, "close": 29.5846, "volume": 1270434}, "trend_line": 37.052272, "activity_lines": {"activity_5": 30.043131, "activity_10": 31.098949, "activity_20": 32.644682, "activity_30": 34.550259}, "trend_signal": 0, "fair_value": 35.759721, "relative_strength": -32.27747, "rate_of_change": -1.3970397667034646, "market_dynamics": -0.837747, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.773039, "high": 30.71522, "low": 29.301947, "close": 30.008583, "volume": 1314400}, "trend_line": 36.64238, "activity_lines": {"activity_5": 29.854693, "activity_10": 30.725501, "activity_20": 32.239094, "activity_30": 34.095827}, "trend_signal": 0, "fair_value": 35.603219, "relative_strength": -33.031535, "rate_of_change": -1.1062533493222744, "market_dynamics": -0.893296, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.961474, "high": 29.961474, "low": 27.464685, "close": 27.606012, "volume": 1818620}, "trend_line": 36.141697, "activity_lines": {"activity_5": 29.019289, "activity_10": 30.020575, "activity_20": 31.659426, "activity_30": 33.512836}, "trend_signal": 0, "fair_value": 35.437847, "relative_strength": -36.913383, "rate_of_change": -1.366404147328864, "market_dynamics": -0.943134, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.74734, "high": 29.113508, "low": 27.70023, "close": 28.595306, "volume": 1414763}, "trend_line": 35.732111, "activity_lines": {"activity_5": 28.799446, "activity_10": 29.620575, "activity_20": 31.233199, "activity_30": 33.025972}, "trend_signal": 0, "fair_value": 35.300043, "relative_strength": -32.193249, "rate_of_change": -1.1332782741219853, "market_dynamics": -0.914394, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.736633, "high": 29.725929, "low": 28.642414, "close": 29.301947, "volume": 1050565}, "trend_line": 35.298665, "activity_lines": {"activity_5": 28.887384, "activity_10": 29.409012, "activity_20": 30.926541, "activity_30": 32.611123}, "trend_signal": 0, "fair_value": 35.180918, "relative_strength": -31.835631, "rate_of_change": -1.21304336035451, "market_dynamics": -0.82862, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.301947, "high": 29.301947, "low": 28.359762, "close": 28.548195, "volume": 746039}, "trend_line": 34.827859, "activity_lines": {"activity_5": 28.730353, "activity_10": 29.125499, "activity_20": 30.579054, "activity_30": 32.175608}, "trend_signal": 0, "fair_value": 35.054785, "relative_strength": -31.43542, "rate_of_change": -1.3337784870901015, "market_dynamics": -0.903438, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.595307, "high": 29.396164, "low": 27.464685, "close": 27.841558, "volume": 1516338}, "trend_line": 34.330071, "activity_lines": {"activity_5": 28.406869, "activity_10": 28.788882, "activity_20": 30.19388, "activity_30": 31.724879}, "trend_signal": 0, "fair_value": 34.925755, "relative_strength": -32.53346, "rate_of_change": -1.429281082135999, "market_dynamics": -0.873355, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.606012, "high": 28.218434, "low": 26.758046, "close": 27.558903, "volume": 1041807}, "trend_line": 33.821291, "activity_lines": {"activity_5": 28.133635, "activity_10": 28.482244, "activity_20": 29.814538, "activity_30": 31.28803}, "trend_signal": 0, "fair_value": 34.819404, "relative_strength": -32.770953, "rate_of_change": -1.4820243162328284, "market_dynamics": -0.831972, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.417576, "high": 30.055692, "low": 27.276249, "close": 29.490381, "volume": 1092200}, "trend_line": 33.365902, "activity_lines": {"activity_5": 28.507369, "activity_10": 28.605584, "activity_20": 29.659302, "activity_30": 31.008616}, "trend_signal": 0, "fair_value": 34.729244, "relative_strength": -28.40746, "rate_of_change": -1.346456585586883, "market_dynamics": -0.562706, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.537492, "high": 30.950767, "low": 29.160617, "close": 30.385458, "volume": 1640065}, "trend_line": 32.905802, "activity_lines": {"activity_5": 29.119789, "activity_10": 28.895092, "activity_20": 29.610623, "activity_30": 30.81633}, "trend_signal": 0, "fair_value": 34.661694, "relative_strength": -25.345618, "rate_of_change": -1.3789526804939878, "market_dynamics": 0.009291, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.961474, "high": 31.610296, "low": 29.443273, "close": 30.903658, "volume": 1570240}, "trend_line": 32.519506, "activity_lines": {"activity_5": 29.832709, "activity_10": 29.260831, "activity_20": 29.629466, "activity_30": 30.687159}, "trend_signal": 0, "fair_value": 34.618147, "relative_strength": -22.253107, "rate_of_change": -1.1739449474594221, "market_dynamics": 0.535596, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.092096, "high": 32.92936, "low": 31.092096, "close": 32.269829, "volume": 2413204}, "trend_line": 32.211725, "activity_lines": {"activity_5": 30.843988, "activity_10": 29.850982, "activity_20": 29.7939, "activity_30": 30.671051}, "trend_signal": 0, "fair_value": 34.581453, "relative_strength": -19.979914, "rate_of_change": -0.9464504165592138, "market_dynamics": 1.126797, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.411156, "high": 35.331928, "low": 32.269826, "close": 34.860836, "volume": 4159660}, "trend_line": 32.038992, "activity_lines": {"activity_5": 32.423718, "activity_10": 30.871111, "activity_20": 30.221921, "activity_30": 30.841961}, "trend_signal": 0, "fair_value": 34.561096, "relative_strength": -10.220218, "rate_of_change": -0.5362426259382287, "market_dynamics": 1.466074, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.860836, "high": 35.284818, "low": 33.21201, "close": 33.400448, "volume": 3195967}, "trend_line": 31.833281, "activity_lines": {"activity_5": 33.029856, "activity_10": 31.493809, "activity_20": 30.509063, "activity_30": 30.929797}, "trend_signal": 0, "fair_value": 34.542534, "relative_strength": -11.286107, "rate_of_change": -0.6420645193831344, "market_dynamics": 1.592736, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.353344, "high": 34.483961, "low": 32.175608, "close": 33.070683, "volume": 1776128}, "trend_line": 31.742203, "activity_lines": {"activity_5": 33.265402, "activity_10": 31.969184, "activity_20": 30.75762, "activity_30": 31.009629}, "trend_signal": 0, "fair_value": 34.517504, "relative_strength": -9.035432, "rate_of_change": -0.2861093708813727, "market_dynamics": 1.584987, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.164903, "high": 33.447559, "low": 32.599591, "close": 33.259121, "volume": 808669}, "trend_line": 31.691954, "activity_lines": {"activity_5": 33.384745, "activity_10": 32.410298, "activity_20": 31.023227, "activity_30": 31.107495}, "trend_signal": 0, "fair_value": 34.504295, "relative_strength": -8.664801, "rate_of_change": -0.15830344226580895, "market_dynamics": 1.405016, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.164904, "high": 33.447557, "low": 31.798735, "close": 31.798735, "volume": 1004063}, "trend_line": 31.594595, "activity_lines": {"activity_5": 32.860263, "activity_10": 32.500234, "activity_20": 31.147057, "activity_30": 31.114384}, "trend_signal": 0, "fair_value": 34.460772, "relative_strength": -9.319943, "rate_of_change": -0.3072041566133704, "market_dynamics": 1.159301, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.526788, "high": 31.139205, "low": 29.019289, "close": 30.526787, "volume": 1336585}, "trend_line": 31.412439, "activity_lines": {"activity_5": 31.943203, "activity_10": 32.286958, "activity_20": 31.152217, "activity_30": 31.045493}, "trend_signal": 0, "fair_value": 34.409366, "relative_strength": -10.856461, "rate_of_change": -0.5765416521401925, "market_dynamics": 0.876786, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.511795, "high": 27.511795, "low": 22.23556, "close": 23.36618, "volume": 4013589}, "trend_line": 31.05912, "activity_lines": {"activity_5": 28.928212, "activity_10": 30.717792, "activity_20": 30.481919, "activity_30": 30.52638}, "trend_signal": 0, "fair_value": 34.312332, "relative_strength": -24.744189, "rate_of_change": -1.1247741698758222, "market_dynamics": 0.516344, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.496803, "high": 32.929355, "low": 24.449694, "close": 31.657404, "volume": 10116355}, "trend_line": 30.974323, "activity_lines": {"activity_5": 29.345913, "activity_10": 30.76747, "activity_20": 30.631323, "activity_30": 30.564979}, "trend_signal": 0, "fair_value": 34.282597, "relative_strength": 3.394037, "rate_of_change": -0.2730180378581292, "market_dynamics": 0.506607, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.89295, "high": 32.175609, "low": 28.689526, "close": 29.066399, "volume": 3240870}, "trend_line": 30.80473, "activity_lines": {"activity_5": 28.994164, "activity_10": 30.32293, "activity_20": 30.523196, "activity_30": 30.441887}, "trend_signal": 0, "fair_value": 34.244416, "relative_strength": -6.424686, "rate_of_change": -0.5475277054481513, "market_dynamics": 0.318951, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.207727, "high": 30.149911, "low": 29.113508, "close": 29.961473, "volume": 972348}, "trend_line": 30.610011, "activity_lines": {"activity_5": 29.220288, "activity_10": 30.074536, "activity_20": 30.502782, "activity_30": 30.387483}, "trend_signal": 0, "fair_value": 34.20762, "relative_strength": -6.88714, "rate_of_change": -0.6321074718070868, "market_dynamics": 0.15173, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.432567, "high": 31.751626, "low": 27.464684, "close": 30.291241, "volume": 1507274}, "trend_line": 30.470254, "activity_lines": {"activity_5": 29.678819, "activity_10": 29.928069, "activity_20": 30.513998, "activity_30": 30.366918}, "trend_signal": 0, "fair_value": 34.185455, "relative_strength": -5.518323, "rate_of_change": -0.456572851280581, "market_dynamics": 0.169213, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.432567, "high": 30.432567, "low": 28.925072, "close": 29.396164, "volume": 1417062}, "trend_line": 30.387028, "activity_lines": {"activity_5": 29.854694, "activity_10": 29.701945, "activity_20": 30.427183, "activity_30": 30.297621}, "trend_signal": 0, "fair_value": 34.158913, "relative_strength": -11.433652, "rate_of_change": -0.27313851732250016, "market_dynamics": -0.139921, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.642416, "high": 31.374752, "low": 28.359759, "close": 31.374752, "volume": 1327988}, "trend_line": 30.336778, "activity_lines": {"activity_5": 30.288099, "activity_10": 29.908369, "activity_20": 30.524991, "activity_30": 30.361346}, "trend_signal": 0, "fair_value": 34.158116, "relative_strength": -3.960682, "rate_of_change": -0.16536661630746483, "market_dynamics": -0.188754, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.976466, "high": 33.259121, "low": 28.453978, "close": 28.642414, "volume": 4179321}, "trend_line": 30.201731, "activity_lines": {"activity_5": 29.829568, "activity_10": 29.64884, "activity_20": 30.352705, "activity_30": 30.252032}, "trend_signal": 0, "fair_value": 34.136266, "relative_strength": -10.439614, "rate_of_change": -0.445159337619836, "market_dynamics": -0.203798, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.31265, "high": 28.736633, "low": 27.464684, "close": 28.265541, "volume": 1065273}, "trend_line": 30.066685, "activity_lines": {"activity_5": 29.273679, "activity_10": 29.404728, "activity_20": 30.144079, "activity_30": 30.127116}, "trend_signal": 0, "fair_value": 34.112273, "relative_strength": -12.114796, "rate_of_change": -0.44714655593746966, "market_dynamics": -0.322847, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.40687, "high": 28.783742, "low": 27.78302, "close": 27.880505, "volume": 1198191}, "trend_line": 29.932937, "activity_lines": {"activity_5": 28.702507, "activity_10": 29.15485, "activity_20": 29.896763, "activity_30": 29.986072}, "trend_signal": 0, "fair_value": 34.074655, "relative_strength": -14.165084, "rate_of_change": -0.44483786622968463, "market_dynamics": -0.389906, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.880504, "high": 28.709121, "low": 26.856918, "close": 26.856918, "volume": 928234}, "trend_line": 29.838873, "activity_lines": {"activity_5": 27.950854, "activity_10": 28.766979, "activity_20": 29.550431, "activity_30": 29.78762}, "trend_signal": 0, "fair_value": 34.031217, "relative_strength": -16.469318, "rate_of_change": -0.31424914969085554, "market_dynamics": -0.55369, "expectation": {"probability": 48.0113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.320754, "high": 27.295598, "low": 25.589622, "close": 26.856918, "volume": 1069212}, "trend_line": 29.754232, "activity_lines": {"activity_5": 27.368485, "activity_10": 28.315641, "activity_20": 29.21664, "activity_30": 29.595235}, "trend_signal": 0, "fair_value": 34.030428, "relative_strength": -17.738631, "rate_of_change": -0.28366017711192143, "market_dynamics": -0.699298, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.149372, "high": 27.344338, "low": 26.028303, "close": 27.149372, "volume": 822743}, "trend_line": 29.673057, "activity_lines": {"activity_5": 27.184789, "activity_10": 28.004757, "activity_20": 28.927504, "activity_30": 29.42718}, "trend_signal": 0, "fair_value": 34.034456, "relative_strength": -15.974544, "rate_of_change": -0.2728183338759953, "market_dynamics": -0.716636, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.149372, "high": 27.246856, "low": 26.125785, "close": 26.856918, "volume": 628015}, "trend_line": 29.568002, "activity_lines": {"activity_5": 27.003145, "activity_10": 27.675555, "activity_20": 28.628392, "activity_30": 29.245494}, "trend_signal": 0, "fair_value": 34.053079, "relative_strength": -16.847297, "rate_of_change": -0.3540417153514049, "market_dynamics": -0.741725, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.856918, "high": 28.465409, "low": 26.223271, "close": 28.221699, "volume": 909456}, "trend_line": 29.588525, "activity_lines": {"activity_5": 27.370336, "activity_10": 27.650941, "activity_20": 28.485036, "activity_30": 29.158635}, "trend_signal": 0, "fair_value": 34.066039, "relative_strength": -14.322539, "rate_of_change": 0.06940949205834313, "market_dynamics": -0.545953, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.124214, "high": 31.048744, "low": 28.124214, "close": 30.025158, "volume": 2635301}, "trend_line": 29.636187, "activity_lines": {"activity_5": 28.315933, "activity_10": 27.991857, "activity_20": 28.545053, "activity_30": 29.186805}, "trend_signal": 0, "fair_value": 34.046441, "relative_strength": -8.109811, "rate_of_change": 0.16108271703303556, "market_dynamics": -0.206102, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.512578, "high": 30.512578, "low": 28.514152, "close": 29.147799, "volume": 1439045}, "trend_line": 29.631048, "activity_lines": {"activity_5": 28.757862, "activity_10": 28.161817, "activity_20": 28.537584, "activity_30": 29.155296}, "trend_signal": 0, "fair_value": 34.036807, "relative_strength": -10.363091, "rate_of_change": -0.017340287399319566, "market_dynamics": 0.08386, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.562894, "high": 30.805032, "low": 28.465411, "close": 29.830189, "volume": 1268159}, "trend_line": 29.673781, "activity_lines": {"activity_5": 29.274529, "activity_10": 28.496338, "activity_20": 28.613786, "activity_30": 29.168144}, "trend_signal": 0, "fair_value": 34.0339, "relative_strength": -9.771819, "rate_of_change": 0.14421697133358868, "market_dynamics": 0.428501, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.830189, "high": 29.830189, "low": 28.562893, "close": 29.099058, "volume": 988976}, "trend_line": 29.715698, "activity_lines": {"activity_5": 29.368764, "activity_10": 28.67633, "activity_20": 28.636684, "activity_30": 29.131065}, "trend_signal": 0, "fair_value": 34.036895, "relative_strength": -12.53955, "rate_of_change": 0.14125938315713113, "market_dynamics": 0.523683, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.342768, "high": 29.732705, "low": 27.83176, "close": 29.050314, "volume": 733272}, "trend_line": 29.765412, "activity_lines": {"activity_5": 29.297275, "activity_10": 28.832305, "activity_20": 28.667795, "activity_30": 29.088137}, "trend_signal": 0, "fair_value": 34.036048, "relative_strength": -10.170802, "rate_of_change": 0.16729877925129535, "market_dynamics": 0.48728, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.342768, "high": 31.19497, "low": 29.001574, "close": 30.707548, "volume": 2422047}, "trend_line": 29.805984, "activity_lines": {"activity_5": 29.722956, "activity_10": 29.268325, "activity_20": 28.863769, "activity_30": 29.14892}, "trend_signal": 0, "fair_value": 34.037883, "relative_strength": -6.486474, "rate_of_change": 0.13630585728159042, "market_dynamics": 0.653767, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.194969, "high": 35.045599, "low": 30.512578, "close": 31.487421, "volume": 13047718}, "trend_line": 29.842716, "activity_lines": {"activity_5": 30.363103, "activity_10": 29.77613, "activity_20": 29.099058, "activity_30": 29.2574}, "trend_signal": 0, "fair_value": 34.036776, "relative_strength": -4.687696, "rate_of_change": 0.12323699831550824, "market_dynamics": 0.914025, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.536164, "high": 31.828619, "low": 30.122642, "close": 30.805033, "volume": 1707445}, "trend_line": 29.839429, "activity_lines": {"activity_5": 30.619812, "activity_10": 30.075672, "activity_20": 29.270167, "activity_30": 29.319485}, "trend_signal": 0, "fair_value": 34.031294, "relative_strength": -9.858251, "rate_of_change": -0.011014413031308082, "market_dynamics": 1.097528, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.805033, "high": 31.0, "low": 28.904089, "close": 28.904089, "volume": 2552485}, "trend_line": 29.727237, "activity_lines": {"activity_5": 30.177883, "activity_10": 29.963122, "activity_20": 29.251954, "activity_30": 29.25914}, "trend_signal": 0, "fair_value": 34.018333, "relative_strength": -15.226948, "rate_of_change": -0.37598574691224923, "market_dynamics": 1.134548, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.001574, "high": 29.050315, "low": 27.636794, "close": 27.880505, "volume": 2458607}, "trend_line": 29.49456, "activity_lines": {"activity_5": 29.407758, "activity_10": 29.627245, "activity_20": 29.141292, "activity_30": 29.139996}, "trend_signal": 0, "fair_value": 33.992928, "relative_strength": -17.699333, "rate_of_change": -0.7827064452710453, "market_dynamics": 0.917149, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.977989, "high": 28.026731, "low": 27.393083, "close": 27.441824, "volume": 754050}, "trend_line": 29.295939, "activity_lines": {"activity_5": 28.569393, "activity_10": 29.217811, "activity_20": 29.000331, "activity_30": 29.007562}, "trend_signal": 0, "fair_value": 33.979418, "relative_strength": -21.952629, "rate_of_change": -0.6734157078457833, "market_dynamics": 0.447264, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.441825, "high": 28.221699, "low": 27.441825, "close": 27.734278, "volume": 588434}, "trend_line": 29.118059, "activity_lines": {"activity_5": 28.046227, "activity_10": 28.90852, "activity_20": 28.896529, "activity_30": 28.90681}, "trend_signal": 0, "fair_value": 33.9819, "relative_strength": -22.078615, "rate_of_change": -0.6071831321057906, "market_dynamics": 0.101061, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.320755, "high": 27.880504, "low": 26.320755, "close": 27.295597, "volume": 1386516}, "trend_line": 28.919274, "activity_lines": {"activity_5": 27.627045, "activity_10": 28.545169, "activity_20": 28.768284, "activity_30": 28.789231}, "trend_signal": 0, "fair_value": 33.982453, "relative_strength": -22.86538, "rate_of_change": -0.6826863013087423, "market_dynamics": -0.153862, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.344339, "high": 27.685536, "low": 26.856919, "close": 27.393084, "volume": 648681}, "trend_line": 28.772419, "activity_lines": {"activity_5": 27.47432, "activity_10": 28.245627, "activity_20": 28.655736, "activity_30": 28.690768}, "trend_signal": 0, "fair_value": 33.991866, "relative_strength": -22.772119, "rate_of_change": -0.5078101199912631, "market_dynamics": -0.400836, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.393084, "high": 27.78302, "low": 26.759435, "close": 26.905661, "volume": 1136925}, "trend_line": 28.651715, "activity_lines": {"activity_5": 27.259854, "activity_10": 27.88848, "activity_20": 28.500922, "activity_30": 28.570331}, "trend_signal": 0, "fair_value": 34.002566, "relative_strength": -25.532697, "rate_of_change": -0.4195128675138504, "market_dynamics": -0.612254, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.808177, "high": 27.977988, "low": 26.369496, "close": 27.100628, "volume": 1646448}, "trend_line": 28.776197, "activity_lines": {"activity_5": 27.175367, "activity_10": 27.605775, "activity_20": 28.369318, "activity_30": 28.470261}, "trend_signal": 0, "fair_value": 34.012752, "relative_strength": -22.906436, "rate_of_change": 0.4344661392869517, "market_dynamics": -0.74805, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.295598, "high": 28.367926, "low": 27.003146, "close": 27.83176, "volume": 1410730}, "trend_line": 28.648675, "activity_lines": {"activity_5": 27.357337, "activity_10": 27.521584, "activity_20": 28.306185, "activity_30": 28.40933}, "trend_signal": 0, "fair_value": 34.023507, "relative_strength": -19.68193, "rate_of_change": -0.44315098343258846, "market_dynamics": -0.78978, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.977988, "high": 28.367925, "low": 26.077045, "close": 26.369497, "volume": 1446084}, "trend_line": 28.558779, "activity_lines": {"activity_5": 27.045388, "activity_10": 27.237993, "activity_20": 28.099147, "activity_30": 28.262286}, "trend_signal": 0, "fair_value": 34.020476, "relative_strength": -20.760443, "rate_of_change": -0.31378763590288045, "market_dynamics": -0.823941, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.759436, "high": 27.490566, "low": 26.223271, "close": 27.100628, "volume": 833149}, "trend_line": 28.463417, "activity_lines": {"activity_5": 27.038888, "activity_10": 27.167982, "activity_20": 27.965454, "activity_30": 28.168212}, "trend_signal": 0, "fair_value": 34.016249, "relative_strength": -21.714084, "rate_of_change": -0.3339148357848264, "market_dynamics": -0.729825, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.856917, "high": 27.929246, "low": 26.613207, "close": 27.344339, "volume": 769455}, "trend_line": 28.365187, "activity_lines": {"activity_5": 27.133123, "activity_10": 27.175071, "activity_20": 27.853811, "activity_30": 28.096013}, "trend_signal": 0, "fair_value": 34.019761, "relative_strength": -21.587396, "rate_of_change": -0.3451096542625256, "market_dynamics": -0.710307, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.490567, "high": 29.878932, "low": 26.808177, "close": 27.929245, "volume": 2445190}, "trend_line": 28.31629, "activity_lines": {"activity_5": 27.393081, "activity_10": 27.298256, "activity_20": 27.802052, "activity_30": 28.067888}, "trend_signal": 0, "fair_value": 34.00761, "relative_strength": -20.153038, "rate_of_change": -0.1723838450280627, "market_dynamics": -0.585456, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.490567, "high": 28.075471, "low": 26.90566, "close": 27.198112, "volume": 1052633}, "trend_line": 28.177068, "activity_lines": {"activity_5": 27.354087, "activity_10": 27.279645, "activity_20": 27.690641, "activity_30": 27.995748}, "trend_signal": 0, "fair_value": 33.986949, "relative_strength": -20.567404, "rate_of_change": -0.4916675171782751, "market_dynamics": -0.530439, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.685534, "high": 27.783018, "low": 26.66195, "close": 27.100628, "volume": 974942}, "trend_line": 28.125676, "activity_lines": {"activity_5": 27.324842, "activity_10": 27.253058, "activity_20": 27.57923, "activity_30": 27.9263}, "trend_signal": 0, "fair_value": 33.96831, "relative_strength": -22.849248, "rate_of_change": -0.18238945230213408, "market_dynamics": -0.451428, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.344339, "high": 27.344339, "low": 26.564465, "close": 26.613207, "volume": 760344}, "trend_line": 28.070598, "activity_lines": {"activity_5": 27.084381, "activity_10": 27.141394, "activity_20": 27.434396, "activity_30": 27.828721}, "trend_signal": 0, "fair_value": 33.957135, "relative_strength": -25.877865, "rate_of_change": -0.19582818204973343, "market_dynamics": -0.358824, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.759436, "high": 26.759436, "low": 25.833335, "close": 26.320755, "volume": 1383956}, "trend_line": 28.018606, "activity_lines": {"activity_5": 26.77893, "activity_10": 26.990737, "activity_20": 27.273547, "activity_30": 27.715828}, "trend_signal": 0, "fair_value": 33.949968, "relative_strength": -28.541668, "rate_of_change": -0.18521871176382504, "market_dynamics": -0.383773, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.125786, "high": 27.685536, "low": 25.979561, "close": 27.393084, "volume": 2083391}, "trend_line": 28.036478, "activity_lines": {"activity_5": 26.899162, "activity_10": 27.045683, "activity_20": 27.227823, "activity_30": 27.675472}, "trend_signal": 0, "fair_value": 33.948498, "relative_strength": -27.896629, "rate_of_change": 0.06378618550830314, "market_dynamics": -0.044055, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.2217, "high": 29.147799, "low": 27.34434, "close": 27.393084, "volume": 2714319}, "trend_line": 28.05435, "activity_lines": {"activity_5": 27.055138, "activity_10": 27.095312, "activity_20": 27.197881, "activity_30": 27.633963}, "trend_signal": 0, "fair_value": 33.947617, "relative_strength": -28.76606, "rate_of_change": 0.0637455246696841, "market_dynamics": 0.276065, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.441823, "high": 27.441824, "low": 25.833333, "close": 25.882074, "volume": 2164467}, "trend_line": 28.012107, "activity_lines": {"activity_5": 26.694445, "activity_10": 26.878188, "activity_20": 27.043531, "activity_30": 27.493816}, "trend_signal": 0, "fair_value": 33.937932, "relative_strength": -32.427884, "rate_of_change": -0.15057557918825118, "market_dynamics": 0.347775, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.882076, "high": 26.320754, "low": 24.955976, "close": 25.394653, "volume": 1596317}, "trend_line": 27.963365, "activity_lines": {"activity_5": 26.252516, "activity_10": 26.581304, "activity_20": 26.866202, "activity_30": 27.324948}, "trend_signal": 0, "fair_value": 33.913651, "relative_strength": -32.577136, "rate_of_change": -0.17400333362999337, "market_dynamics": 0.262941, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.272014, "high": 26.272014, "low": 25.199687, "close": 25.492138, "volume": 597150}, "trend_line": 27.87238, "activity_lines": {"activity_5": 25.924318, "activity_10": 26.333162, "activity_20": 26.71487, "activity_30": 27.165514}, "trend_signal": 0, "fair_value": 33.893231, "relative_strength": -35.385215, "rate_of_change": -0.32537214315945123, "market_dynamics": -0.132329, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.492139, "high": 26.320755, "low": 25.492138, "close": 25.784592, "volume": 1223830}, "trend_line": 27.731027, "activity_lines": {"activity_5": 25.748847, "activity_10": 26.17187, "activity_20": 26.602763, "activity_30": 27.030818}, "trend_signal": 0, "fair_value": 33.870862, "relative_strength": -37.333421, "rate_of_change": -0.5071436310785039, "market_dynamics": -0.530858, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.466982, "high": 26.515725, "low": 23.981133, "close": 25.150944, "volume": 2082357}, "trend_line": 27.597799, "activity_lines": {"activity_5": 25.469392, "activity_10": 25.934363, "activity_20": 26.4382, "activity_30": 26.864361}, "trend_signal": 0, "fair_value": 33.850902, "relative_strength": -34.746759, "rate_of_change": -0.48042937609199454, "market_dynamics": -0.680936, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.029874, "high": 25.150944, "low": 23.688679, "close": 24.224844, "volume": 1517912}, "trend_line": 27.410954, "activity_lines": {"activity_5": 25.030713, "activity_10": 25.565695, "activity_20": 26.197739, "activity_30": 26.646751}, "trend_signal": 0, "fair_value": 33.830888, "relative_strength": -35.965023, "rate_of_change": -0.6770286282612543, "market_dynamics": -0.92622, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.224843, "high": 25.004717, "low": 23.786164, "close": 24.322329, "volume": 1092352}, "trend_line": 27.25173, "activity_lines": {"activity_5": 24.735012, "activity_10": 25.267039, "activity_20": 25.981185, "activity_30": 26.447485}, "trend_signal": 0, "fair_value": 33.812381, "relative_strength": -35.12296, "rate_of_change": -0.5808772653443649, "market_dynamics": -1.14527, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.078618, "high": 24.273585, "low": 23.201257, "close": 23.688679, "volume": 1069472}, "trend_line": 27.073009, "activity_lines": {"activity_5": 24.299582, "activity_10": 24.894826, "activity_20": 25.718906, "activity_30": 26.21761}, "trend_signal": 0, "fair_value": 33.791871, "relative_strength": -35.116941, "rate_of_change": -0.6558152454908348, "market_dynamics": -1.457292, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.396227, "high": 23.688679, "low": 22.957547, "close": 23.00629, "volume": 688175}, "trend_line": 26.8163, "activity_lines": {"activity_5": 23.756919, "activity_10": 24.446399, "activity_20": 25.406956, "activity_30": 25.955241}, "trend_signal": 0, "fair_value": 33.766693, "relative_strength": -35.073988, "rate_of_change": -0.9482100789018346, "market_dynamics": -1.781685, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.591196, "high": 23.591196, "low": 22.470126, "close": 22.518869, "volume": 795689}, "trend_line": 26.517348, "activity_lines": {"activity_5": 23.237003, "activity_10": 23.989109, "activity_20": 25.068082, "activity_30": 25.677988}, "trend_signal": 0, "fair_value": 33.740155, "relative_strength": -40.719338, "rate_of_change": -1.1148144971528506, "market_dynamics": -1.886022, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.51887, "high": 23.298743, "low": 22.08019, "close": 22.56761, "volume": 1955280}, "trend_line": 26.242768, "activity_lines": {"activity_5": 22.908806, "activity_10": 23.629303, "activity_20": 24.75915, "activity_30": 25.423166}, "trend_signal": 0, "fair_value": 33.714518, "relative_strength": -42.224837, "rate_of_change": -1.0354730797363174, "market_dynamics": -1.803648, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.616353, "high": 23.396227, "low": 21.836479, "close": 21.982704, "volume": 1765417}, "trend_line": 26.012055, "activity_lines": {"activity_5": 22.496122, "activity_10": 23.223414, "activity_20": 24.412616, "activity_30": 25.148323}, "trend_signal": 0, "fair_value": 33.682485, "relative_strength": -45.748941, "rate_of_change": -0.8791488763685351, "market_dynamics": -1.707572, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.738994, "high": 21.738994, "low": 20.764151, "close": 21.349056, "volume": 1140257}, "trend_line": 25.79434, "activity_lines": {"activity_5": 22.028197, "activity_10": 22.764351, "activity_20": 24.030107, "activity_30": 24.847484}, "trend_signal": 0, "fair_value": 33.650801, "relative_strength": -46.399517, "rate_of_change": -0.8369773168632846, "market_dynamics": -1.676576, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.251573, "high": 21.690253, "low": 20.910378, "close": 21.3978, "volume": 1858242}, "trend_line": 25.592872, "activity_lines": {"activity_5": 21.732495, "activity_10": 22.38948, "activity_20": 23.680788, "activity_30": 24.563837}, "trend_signal": 0, "fair_value": 33.613547, "relative_strength": -48.843053, "rate_of_change": -0.7810550686700976, "market_dynamics": -1.582971, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.56761, "high": 23.493712, "low": 21.544025, "close": 22.031446, "volume": 4263932}, "trend_line": 25.402778, "activity_lines": {"activity_5": 21.755241, "activity_10": 22.209577, "activity_20": 23.422919, "activity_30": 24.334067}, "trend_signal": 0, "fair_value": 33.575943, "relative_strength": -45.829818, "rate_of_change": -0.7427615001551934, "market_dynamics": -1.464844, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.275157, "high": 22.275158, "low": 21.251572, "close": 22.080189, "volume": 1496453}, "trend_line": 25.228931, "activity_lines": {"activity_5": 21.82673, "activity_10": 22.095255, "activity_20": 23.194295, "activity_30": 24.119707}, "trend_signal": 0, "fair_value": 33.546593, "relative_strength": -46.255719, "rate_of_change": -0.684362159130793, "market_dynamics": -1.361757, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.567611, "high": 22.957547, "low": 20.617924, "close": 21.251572, "volume": 4895137}, "trend_line": 25.024214, "activity_lines": {"activity_5": 21.654507, "activity_10": 21.869268, "activity_20": 22.910662, "activity_30": 23.863103}, "trend_signal": 0, "fair_value": 33.509579, "relative_strength": -50.162658, "rate_of_change": -0.8114374723209585, "market_dynamics": -1.130192, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.251571, "high": 27.100629, "low": 20.959119, "close": 25.638365, "volume": 14383831}, "trend_line": 24.981971, "activity_lines": {"activity_5": 22.993291, "activity_10": 22.496712, "activity_20": 23.070351, "activity_30": 23.902726}, "trend_signal": 0, "fair_value": 33.503626, "relative_strength": -39.380843, "rate_of_change": -0.16880849884035976, "market_dynamics": -0.371885, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.152515, "high": 24.127358, "low": 22.5, "close": 23.35, "volume": 5200212}, "trend_line": 24.85695, "activity_lines": {"activity_5": 23.283333, "activity_10": 22.672642, "activity_20": 23.015349, "activity_30": 23.797437}, "trend_signal": 0, "fair_value": 33.471827, "relative_strength": -42.753409, "rate_of_change": -0.5004449008446942, "market_dynamics": 0.074841, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.9, "high": 27.200001, "low": 23.299999, "close": 25.9, "volume": 7599652}, "trend_line": 24.792558, "activity_lines": {"activity_5": 24.293229, "activity_10": 23.305958, "activity_20": 23.222458, "activity_30": 23.864731}, "trend_signal": 0, "fair_value": 33.441668, "relative_strength": -38.739238, "rate_of_change": -0.2590502857349818, "market_dynamics": 0.728068, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.25, "high": 32.0, "low": 26.0, "close": 30.5, "volume": 17698373}, "trend_line": 24.930241, "activity_lines": {"activity_5": 26.578553, "activity_10": 24.714162, "activity_20": 23.874771, "activity_30": 24.232953}, "trend_signal": 0, "fair_value": 33.423643, "relative_strength": -23.93596, "rate_of_change": 0.555340033892425, "market_dynamics": 1.418248, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.85, "high": 42.799999, "low": 30.35, "close": 42.0, "volume": 36381084}, "trend_line": 25.426887, "activity_lines": {"activity_5": 32.135891, "activity_10": 28.069051, "activity_20": 25.600333, "activity_30": 25.334228}, "trend_signal": 0, "fair_value": 33.471393, "relative_strength": 0.424169, "rate_of_change": 1.9921427955710576, "market_dynamics": 1.537501, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.049999, "high": 45.049999, "low": 38.049999, "close": 40.150002, "volume": 18410453}, "trend_line": 25.853742, "activity_lines": {"activity_5": 35.693334, "activity_10": 30.723625, "activity_20": 27.070631, "activity_30": 26.284106}, "trend_signal": 1, "fair_value": 33.524345, "relative_strength": -0.297048, "rate_of_change": 1.67875446176325, "market_dynamics": 1.793161, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.650002, "high": 45.099998, "low": 38.700001, "close": 40.950001, "volume": 11376599}, "trend_line": 26.287768, "activity_lines": {"activity_5": 38.550001, "activity_10": 33.181819, "activity_20": 28.54732, "activity_30": 27.258058}, "trend_signal": 1, "fair_value": 33.577424, "relative_strength": 8.603602, "rate_of_change": 1.6787743917302158, "market_dynamics": 1.80162, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.099998, "high": 45.0, "low": 33.650002, "close": 33.950001, "volume": 23717089}, "trend_line": 26.512831, "activity_lines": {"activity_5": 37.900001, "activity_10": 34.01179, "activity_20": 29.285126, "activity_30": 27.752396}, "trend_signal": 1, "fair_value": 33.574161, "relative_strength": -11.159847, "rate_of_change": 0.8561510433293488, "market_dynamics": 1.673876, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.450001, "high": 33.799999, "low": 27.25, "close": 28.799999, "volume": 11340112}, "trend_line": 26.569476, "activity_lines": {"activity_5": 34.996667, "activity_10": 33.688697, "activity_20": 29.490556, "activity_30": 27.899955}, "trend_signal": 1, "fair_value": 33.540826, "relative_strength": -22.652417, "rate_of_change": 0.21365126945516746, "market_dynamics": 1.322278, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.35, "close": 30.4, "volume": 2370726}, "trend_line": 26.695703, "activity_lines": {"activity_5": 32.74, "activity_10": 33.534334, "activity_20": 29.82658, "activity_30": 28.147086}, "trend_signal": 1, "fair_value": 33.527747, "relative_strength": -19.398594, "rate_of_change": 0.47508276038262887, "market_dynamics": 0.917572, "expectation": {"probability": 43.346, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32.440191, 34.872063, 35.697981, 34.459104, 31.751931, 32.577848, 35.789749, 40.791135, 37.992198, 39.414611, 39.919338, 37.258047, 35.239137, 37.487464, 36.340364, 44.966608, 55.703531, 55.703533, 53.317545, 53.501088, 49.738577, 47.719666, 47.53613, 49.096198, 43.727734, 41.846477, 41.204096, 39.460491, 40.240523, 42.03001, 43.406541, 44.461882, 43.865386, 45.746638, 47.260823, 45.746639, 43.131237, 45.792526, 45.150145, 45.012494, 45.471334, 42.488854, 42.672392, 40.882904, 42.351206, 43.131233, 42.869402, 42.869407, 43.152059, 44.28268, 42.869406, 41.550346, 40.608159, 38.064266, 35.237709, 34.860835, 34.860836, 36.179897, 33.070682, 34.295525, 34.342631, 35.803016, 34.766617, 31.940064, 32.976464, 32.646702, 32.458266, 31.374749, 29.773039, 29.537492, 29.773039, 29.961474, 27.74734, 28.736633, 29.301947, 28.595307, 27.606012, 27.417576, 29.537492, 29.961474, 31.092096, 32.411156, 34.860836, 33.353344, 33.164903, 33.164904, 30.526788, 27.511795, 24.496803, 31.89295, 29.207727, 30.432567, 30.432567, 28.642416, 32.976466, 28.31265, 28.40687, 27.880504, 26.320754, 27.149372, 27.149372, 26.856918, 28.124214, 30.512578, 28.562894, 29.830189, 29.342768, 29.342768, 31.194969, 31.536164, 30.805033, 29.001574, 27.977989, 27.441825, 26.320755, 27.344339, 27.393084, 26.808177, 27.295598, 27.977988, 26.759436, 26.856917, 27.490567, 27.490567, 27.685534, 27.344339, 26.759436, 26.125786, 28.2217, 27.441823, 25.882076, 26.272014, 25.492139, 26.466982, 24.029874, 24.224843, 24.078618, 23.396227, 23.591196, 22.51887, 22.616353, 21.738994, 21.251573, 22.56761, 22.275157, 22.567611, 21.251571, 23.152515, 23.9, 26.25, 30.85, 45.049999, 41.650002, 41.099998, 33.450001, 28.0], "highs": [34.872063, 36.982743, 35.697982, 35.147371, 32.623735, 33.633189, 42.580628, 40.837019, 39.460492, 41.24998, 40.194643, 37.487468, 37.671004, 37.487464, 42.580627, 55.978835, 56.162375, 55.703533, 54.602307, 54.785849, 50.472725, 47.903202, 49.187963, 50.839803, 43.773617, 42.764158, 41.525285, 40.102872, 42.855932, 45.37957, 44.599531, 44.691303, 47.627898, 48.086739, 47.35259, 46.526675, 47.99497, 46.893749, 46.067831, 47.811435, 50.013882, 45.379569, 42.85593, 42.488856, 43.223, 43.360655, 43.340497, 43.528935, 44.659557, 45.884395, 43.104951, 41.833005, 41.079254, 38.064266, 35.426143, 35.379035, 36.650985, 36.321222, 34.860836, 34.719507, 35.94435, 35.803016, 35.143489, 33.824432, 33.353341, 33.353337, 33.824436, 31.563187, 29.867256, 30.668112, 30.71522, 29.961474, 29.113508, 29.725929, 29.301947, 29.396164, 28.218434, 30.055692, 30.950767, 31.610296, 32.92936, 35.331928, 35.284818, 34.483961, 33.447559, 33.447557, 31.139205, 27.511795, 32.929355, 32.175609, 30.149911, 31.751626, 30.432567, 31.374752, 33.259121, 28.736633, 28.783742, 28.709121, 27.295598, 27.344338, 27.246856, 28.465409, 31.048744, 30.512578, 30.805032, 29.830189, 29.732705, 31.19497, 35.045599, 31.828619, 31.0, 29.050315, 28.026731, 28.221699, 27.880504, 27.685536, 27.78302, 27.977988, 28.367926, 28.367925, 27.490566, 27.929246, 29.878932, 28.075471, 27.783018, 27.344339, 26.759436, 27.685536, 29.147799, 27.441824, 26.320754, 26.272014, 26.320755, 26.515725, 25.150944, 25.004717, 24.273585, 23.688679, 23.591196, 23.298743, 23.396227, 21.738994, 21.690253, 23.493712, 22.275158, 22.957547, 27.100629, 24.127358, 27.200001, 32.0, 42.799999, 45.049999, 45.099998, 45.0, 33.799999, 33.0], "lows": [32.164886, 34.872063, 33.633188, 31.247203, 30.604823, 32.210772, 34.872063, 36.340359, 37.716887, 39.093417, 36.340361, 34.229681, 35.239137, 35.697982, 35.973286, 43.865384, 53.225781, 51.298641, 47.35259, 48.178508, 47.169058, 46.25137, 45.792525, 43.17712, 41.571171, 40.882906, 39.644031, 39.322837, 39.965218, 41.433517, 43.360659, 42.488857, 43.590081, 44.23246, 44.828953, 42.442971, 43.131237, 43.314773, 43.681844, 45.012494, 42.167666, 42.075895, 39.873451, 40.882904, 41.158211, 41.479402, 42.351201, 42.209875, 42.539642, 42.068551, 41.45613, 38.770903, 39.053557, 33.635996, 34.295524, 34.248413, 34.578179, 33.353341, 33.070682, 33.588887, 33.871539, 34.389742, 31.751628, 31.940064, 32.552481, 32.222716, 31.798736, 29.207727, 28.642415, 28.830853, 29.301947, 27.464685, 27.70023, 28.642414, 28.359762, 27.464685, 26.758046, 27.276249, 29.160617, 29.443273, 31.092096, 32.269826, 33.21201, 32.175608, 32.599591, 31.798735, 29.019289, 22.23556, 24.449694, 28.689526, 29.113508, 27.464684, 28.925072, 28.359759, 28.453978, 27.464684, 27.78302, 26.856918, 25.589622, 26.028303, 26.125785, 26.223271, 28.124214, 28.514152, 28.465411, 28.562893, 27.83176, 29.001574, 30.512578, 30.122642, 28.904089, 27.636794, 27.393083, 27.441825, 26.320755, 26.856919, 26.759435, 26.369496, 27.003146, 26.077045, 26.223271, 26.613207, 26.808177, 26.90566, 26.66195, 26.564465, 25.833335, 25.979561, 27.34434, 25.833333, 24.955976, 25.199687, 25.492138, 23.981133, 23.688679, 23.786164, 23.201257, 22.957547, 22.470126, 22.08019, 21.836479, 20.764151, 20.910378, 21.544025, 21.251572, 20.617924, 20.959119, 22.5, 23.299999, 26.0, 30.35, 38.049999, 38.700001, 33.650002, 27.25, 27.35], "closes": [34.872063, 35.652096, 34.046143, 31.660162, 32.486084, 33.082577, 41.066444, 37.808659, 39.414608, 40.286411, 37.349815, 35.422672, 36.799202, 35.789749, 42.121784, 54.969383, 55.336456, 53.225784, 49.830341, 49.830341, 47.444363, 47.352589, 48.545586, 43.26889, 41.662941, 41.204098, 39.689915, 39.919334, 42.167667, 43.360661, 44.415997, 42.901814, 45.150143, 46.985516, 45.333683, 43.314774, 45.976063, 44.415997, 44.828953, 45.333683, 42.305317, 42.626507, 40.882904, 42.305317, 42.67239, 42.775188, 42.822296, 43.152061, 44.188465, 42.492531, 41.503239, 40.04285, 39.571758, 35.80302, 34.766617, 34.719505, 35.991455, 33.965759, 34.201305, 34.154198, 35.80302, 34.483959, 31.892954, 32.882248, 32.69381, 32.316936, 31.892954, 29.67882, 29.396164, 29.5846, 30.008583, 27.606012, 28.595306, 29.301947, 28.548195, 27.841558, 27.558903, 29.490381, 30.385458, 30.903658, 32.269829, 34.860836, 33.400448, 33.070683, 33.259121, 31.798735, 30.526787, 23.36618, 31.657404, 29.066399, 29.961473, 30.291241, 29.396164, 31.374752, 28.642414, 28.265541, 27.880505, 26.856918, 26.856918, 27.149372, 26.856918, 28.221699, 30.025158, 29.147799, 29.830189, 29.099058, 29.050314, 30.707548, 31.487421, 30.805033, 28.904089, 27.880505, 27.441824, 27.734278, 27.295597, 27.393084, 26.905661, 27.100628, 27.83176, 26.369497, 27.100628, 27.344339, 27.929245, 27.198112, 27.100628, 26.613207, 26.320755, 27.393084, 27.393084, 25.882074, 25.394653, 25.492138, 25.784592, 25.150944, 24.224844, 24.322329, 23.688679, 23.00629, 22.518869, 22.56761, 21.982704, 21.349056, 21.3978, 22.031446, 22.080189, 21.251572, 25.638365, 23.35, 25.9, 30.5, 42.0, 40.150002, 40.950001, 33.950001, 28.799999, 30.4], "volumes": [2996784, 9329689, 6186325, 5776265, 2654002, 2040696, 62939908, 11989269, 5975573, 9602458, 8587129, 5700673, 3355481, 2646937, 26645662, 164485910, 14694113, 8818955, 25260906, 37674350, 6499489, 6138114, 7123075, 23735093, 6516615, 4913240, 4015596, 1157306, 3499088, 9779089, 4861073, 7691853, 15588910, 7010747, 4394942, 5898445, 12392016, 7428280, 5125376, 9446771, 22581028, 9476645, 6555407, 3827284, 4472631, 3906615, 2873473, 3020942, 3731558, 11937193, 3865541, 2300112, 1918730, 4717883, 3879242, 2312983, 3198356, 2624158, 2041138, 1519476, 3382482, 1094441, 2833887, 2091188, 888000, 1114738, 2298914, 2313028, 1382982, 1270434, 1314400, 1818620, 1414763, 1050565, 746039, 1516338, 1041807, 1092200, 1640065, 1570240, 2413204, 4159660, 3195967, 1776128, 808669, 1004063, 1336585, 4013589, 10116355, 3240870, 972348, 1507274, 1417062, 1327988, 4179321, 1065273, 1198191, 928234, 1069212, 822743, 628015, 909456, 2635301, 1439045, 1268159, 988976, 733272, 2422047, 13047718, 1707445, 2552485, 2458607, 754050, 588434, 1386516, 648681, 1136925, 1646448, 1410730, 1446084, 833149, 769455, 2445190, 1052633, 974942, 760344, 1383956, 2083391, 2714319, 2164467, 1596317, 597150, 1223830, 2082357, 1517912, 1092352, 1069472, 688175, 795689, 1955280, 1765417, 1140257, 1858242, 4263932, 1496453, 4895137, 14383831, 5200212, 7599652, 17698373, 36381084, 18410453, 11376599, 23717089, 11340112, 2370726], "sma": {"5": [null, null, null, null, 33.7433, 33.3854, 34.4683, 35.2208, 36.7717, 38.3317, 39.1852, 38.0564, 37.8545, 37.1296, 37.4966, 41.0206, 45.0033, 48.2886, 51.0967, 52.6385, 51.1335, 49.5367, 48.6006, 47.2884, 45.6549, 44.4068, 42.8743, 41.149, 40.9288, 41.2683, 41.9107, 42.5531, 43.5993, 44.5628, 44.9574, 44.7372, 45.352, 45.2052, 44.7739, 44.7739, 44.572, 43.9021, 43.1955, 42.6907, 42.1585, 42.2525, 42.2916, 42.7455, 43.1221, 43.0861, 42.8317, 42.2758, 41.5598, 39.8827, 38.3375, 36.9807, 36.1705, 35.0493, 34.7289, 34.6064, 34.8231, 34.5216, 34.1071, 33.8433, 33.5512, 32.854, 32.3358, 31.893, 31.1957, 30.5739, 30.1122, 29.2548, 29.0381, 29.0193, 28.812, 28.3786, 28.3692, 28.5482, 28.7649, 29.236, 30.1216, 31.582, 32.364, 32.9011, 33.3722, 33.278, 32.4112, 30.4043, 30.1216, 29.2831, 28.9156, 28.8685, 30.0745, 30.018, 29.9332, 29.594, 29.1119, 28.604, 27.7005, 27.4019, 27.1201, 27.1884, 27.822, 28.2802, 28.8164, 29.2648, 29.4305, 29.567, 30.0349, 30.2299, 30.1909, 29.9569, 29.3038, 28.5531, 27.8513, 27.5491, 27.3541, 27.2858, 27.3053, 27.1201, 27.0616, 27.1494, 27.3151, 27.1884, 27.3346, 27.2371, 27.0324, 26.9252, 26.9642, 26.7204, 26.4767, 26.311, 25.9893, 25.5409, 25.2094, 24.995, 24.6343, 24.0786, 23.5522, 23.2208, 22.7528, 22.2849, 21.9632, 21.8657, 21.7682, 21.622, 22.4799, 22.8703, 23.644, 25.328, 29.4777, 32.38, 35.9, 37.51, 37.17, 34.85], "10": [32.710912, 33.445061, 33.789193, 33.624009, 33.41753, 33.53683, 34.376513, 34.711468, 35.252903, 36.037525, 36.2853, 36.262358, 36.537663, 36.950622, 37.914192, 40.102873, 41.529874, 43.071586, 44.11316, 45.067553, 46.077008, 47.269999, 48.444638, 49.192552, 49.146667, 47.770139, 46.205485, 44.87484, 44.108572, 43.461604, 43.158768, 42.71369, 42.374146, 42.745809, 43.112883, 43.32395, 43.952565, 44.402232, 44.66836, 44.865662, 44.654594, 44.627064, 44.20034, 43.73232, 43.466191, 43.412232, 43.096855, 42.970462, 42.906413, 42.622298, 42.54209, 42.283724, 42.15261, 41.50238, 40.711803, 39.906234, 39.22315, 38.30452, 37.305804, 36.471971, 35.901949, 35.34606, 34.578179, 34.286102, 34.078821, 33.838564, 33.428714, 33.00002, 32.519506, 32.062547, 31.483103, 30.795308, 30.465543, 30.107513, 29.692952, 29.245414, 28.812009, 28.793165, 28.892094, 29.024, 29.250125, 29.975607, 30.456121, 30.832995, 31.304088, 31.699805, 31.996594, 31.384174, 31.511368, 31.327642, 31.096807, 30.639847, 30.239419, 30.069826, 29.608155, 29.254836, 28.990207, 29.339281, 28.859233, 28.66753, 28.357074, 28.15012, 28.21302, 27.990324, 28.109102, 28.192453, 28.309434, 28.694497, 29.157548, 29.523114, 29.727831, 29.693711, 29.435378, 29.294026, 29.040567, 28.869969, 28.655504, 28.294812, 27.929246, 27.485692, 27.305346, 27.25173, 27.300472, 27.246855, 27.227358, 27.149371, 27.09088, 27.120126, 27.076258, 27.027516, 26.856918, 26.671698, 26.457233, 26.252516, 25.964938, 25.73585, 25.472642, 25.033963, 24.546541, 24.215095, 23.8739, 23.459592, 23.020913, 22.708963, 22.494497, 22.187422, 22.38239, 22.416761, 22.754874, 23.548113, 25.549843, 27.429937, 29.385158, 30.577013, 31.248994, 32.163837], "20": [29.794966, 30.230866, 30.600235, 30.854893, 31.130199, 31.469742, 32.162595, 32.658146, 33.295938, 33.958966, 34.498106, 34.853709, 35.163428, 35.287316, 35.665861, 36.819851, 37.953193, 38.891527, 39.683031, 40.552539, 41.181154, 41.766178, 42.491151, 43.071587, 43.53043, 43.936506, 43.867679, 43.973213, 44.110866, 44.264579, 44.617888, 44.991845, 45.409392, 45.96918, 46.129775, 45.547045, 45.079025, 44.638536, 44.388466, 44.163633, 43.906681, 43.670377, 43.287243, 43.239064, 43.289537, 43.368091, 43.52471, 43.686347, 43.787386, 43.74398, 43.598342, 43.455394, 43.176475, 42.61735, 42.088997, 41.659233, 41.160003, 40.637491, 40.106108, 39.547134, 39.222019, 38.814892, 38.365394, 37.894241, 37.395312, 36.872399, 36.325932, 35.65227, 34.912655, 34.267259, 33.692526, 33.070684, 32.521861, 32.196808, 31.885887, 31.541989, 31.120362, 30.896593, 30.7058, 30.543273, 30.366614, 30.385458, 30.460832, 30.470254, 30.49852, 30.47261, 30.404301, 30.088669, 30.201731, 30.175821, 30.173466, 30.307727, 30.34777, 30.45141, 30.456121, 30.47732, 30.4934, 30.361727, 30.1853, 29.997586, 29.72694, 29.394984, 29.226219, 29.030075, 28.858628, 28.723644, 28.649821, 29.016889, 29.00839, 29.095322, 29.042453, 28.921916, 28.824199, 28.642175, 28.574834, 28.531211, 28.482469, 28.494655, 28.543397, 28.504403, 28.516589, 28.472721, 28.367925, 28.270441, 28.133962, 28.00967, 27.873192, 27.707469, 27.502752, 27.256604, 27.081132, 26.961714, 26.878852, 26.749686, 26.596148, 26.44261, 26.281761, 26.077044, 25.8114, 25.621305, 25.365409, 25.065645, 24.739073, 24.480739, 24.229717, 23.961636, 23.927516, 23.725362, 23.650708, 23.881604, 24.711871, 25.444765, 26.203035, 26.642988, 26.871746, 27.175629], "30": [29.176292, 29.443951, 29.661136, 29.803378, 29.9135, 30.06033, 30.453405, 30.771537, 31.173789, 31.60969, 31.95841, 32.241363, 32.579378, 32.886802, 33.39153, 34.347453, 35.285022, 36.129293, 36.901678, 37.661828, 38.35774, 38.992473, 39.590498, 39.922394, 40.159463, 40.469947, 40.703957, 40.885965, 41.158212, 41.522227, 41.840358, 42.082016, 42.452149, 42.962994, 43.391247, 43.732321, 43.895975, 44.116219, 44.296697, 44.46494, 44.630123, 44.870251, 45.006374, 45.22356, 45.241914, 44.83544, 44.418302, 44.082511, 43.894448, 43.649855, 43.451817, 43.208159, 42.909032, 42.660169, 42.430292, 42.214139, 42.090857, 41.892404, 41.626859, 41.319977, 41.032878, 40.752282, 40.310376, 39.840267, 39.418938, 39.052344, 38.582907, 38.091667, 37.577241, 37.052272, 36.64238, 36.141697, 35.732111, 35.298665, 34.827859, 34.330071, 33.821291, 33.365902, 32.905802, 32.519506, 32.211725, 32.038992, 31.833281, 31.742203, 31.691954, 31.594595, 31.412439, 31.05912, 30.974323, 30.80473, 30.610011, 30.470254, 30.387028, 30.336778, 30.201731, 30.066685, 29.932937, 29.838873, 29.754232, 29.673057, 29.568002, 29.588525, 29.636187, 29.631048, 29.673781, 29.715698, 29.765412, 29.805984, 29.842716, 29.839429, 29.727237, 29.49456, 29.295939, 29.118059, 28.919274, 28.772419, 28.651715, 28.776197, 28.648675, 28.558779, 28.463417, 28.365187, 28.31629, 28.177068, 28.125676, 28.070598, 28.018606, 28.036478, 28.05435, 28.012107, 27.963365, 27.87238, 27.731027, 27.597799, 27.410954, 27.25173, 27.073009, 26.8163, 26.517348, 26.242768, 26.012055, 25.79434, 25.592872, 25.402778, 25.228931, 25.024214, 24.981971, 24.85695, 24.792558, 24.930241, 25.426887, 25.853742, 26.287768, 26.512831, 26.569476, 26.695703], "50": [28.923623, 29.028239, 29.075959, 29.075959, 29.10716, 29.131938, 29.362277, 29.571509, 29.815614, 30.10285, 30.345119, 30.543339, 30.756242, 30.935191, 31.222426, 31.785885, 32.296119, 32.752209, 33.148649, 33.578126, 33.978237, 34.372842, 34.793142, 35.110661, 35.360272, 35.6108, 35.819115, 36.052207, 36.34862, 36.671645, 37.022201, 37.341556, 37.711383, 38.119754, 38.486828, 38.827289, 39.202623, 39.53299, 39.896393, 40.26255, 40.577316, 40.863634, 41.069196, 41.249062, 41.411493, 41.629205, 41.832258, 42.006118, 42.209882, 42.410928, 42.543552, 42.631367, 42.741879, 42.824736, 42.870347, 42.903086, 42.801586, 42.724728, 42.620462, 42.497818, 42.466882, 42.448107, 42.349982, 42.291832, 42.103273, 41.650224, 41.181354, 40.710415, 40.301731, 39.896816, 39.548101, 39.153169, 38.754164, 38.474825, 38.21253, 37.945279, 37.702659, 37.49408, 37.258435, 37.009295, 36.766372, 36.605553, 36.370559, 36.092262, 35.850771, 35.62045, 35.311464, 34.890468, 34.627037, 34.301691, 34.054815, 33.808109, 33.578374, 33.359763, 33.079164, 32.788971, 32.490135, 32.164232, 31.817601, 31.510738, 31.217811, 30.981388, 30.790456, 30.657352, 30.558623, 30.446214, 30.307392, 30.242227, 30.18795, 30.120966, 29.982988, 29.850919, 29.761896, 29.658937, 29.550973, 29.452495, 29.35275, 29.301186, 29.269898, 29.205596, 29.147437, 29.142203, 29.128882, 29.086805, 29.057854, 29.033287, 29.008524, 28.966578, 28.90673, 28.806299, 28.668795, 28.481421, 28.329104, 28.170709, 27.990024, 27.840496, 27.703734, 27.696536, 27.513765, 27.383789, 27.224214, 27.04537, 26.885403, 26.698537, 26.567292, 26.427013, 26.38217, 26.312032, 26.292893, 26.359906, 26.662768, 26.901334, 27.11983, 27.215875, 27.195271, 27.22129], "200": [48.816924, 48.639634, 48.46251, 48.283214, 48.119755, 47.952644, 47.830527, 47.698755, 47.569158, 47.461874, 47.336004, 47.205572, 47.092951, 46.988552, 46.918155, 46.914728, 46.911575, 46.894746, 46.866405, 46.835331, 46.818867, 46.814433, 46.817525, 46.791892, 46.778524, 46.753105, 46.776316, 46.819799, 46.869058, 46.921551, 46.969564, 46.94795, 46.931723, 46.884864, 46.819599, 46.768826, 46.709115, 46.617404, 46.525027, 46.436735, 46.313006, 46.206494, 46.102973, 46.012418, 45.920982, 45.787502, 45.675334, 45.522256, 45.397058, 45.260949, 45.097601, 44.907495, 44.7353, 44.556421, 44.410054, 44.249266, 44.081056, 43.923389, 43.761631, 43.607744, 43.464532, 43.324048, 43.168177, 43.015225, 42.870654, 42.720956, 42.563463, 42.415165, 42.267076, 42.11547, 41.96031, 41.800027, 41.644691, 41.47627, 41.262332, 41.072423, 40.878264, 40.652825, 40.426186, 40.205382, 39.969521, 39.712163, 39.492899, 39.298737, 39.084035, 38.925666, 38.794173, 38.626877, 38.469018, 38.293339, 38.116269, 37.932783, 37.730812, 37.552743, 37.36271, 37.149568, 36.945112, 36.752096, 36.556532, 36.386627, 36.223751, 36.066001, 35.912598, 35.754808, 35.606798, 35.455982, 35.311289, 35.179128, 35.05596, 34.931079, 34.791174, 34.651245, 34.512519, 34.3795, 34.243864, 34.113809, 33.997873, 33.89395, 33.791984, 33.68398, 33.598735, 33.51768, 33.45271, 33.400215, 33.345748, 33.288631, 33.238754, 33.190843, 33.15121, 33.087678, 33.021921, 32.956864, 32.904307, 32.854949, 32.797564, 32.750431, 32.701191, 32.658727, 32.611067, 32.563862, 32.505031, 32.44361, 32.4157, 32.393251, 32.383894, 32.359152, 32.321931, 32.285428, 32.26351, 32.272851, 32.336938, 32.385582, 32.432031, 32.44348, 32.43285, 32.425632]}, "ema": {"5": [null, null, null, null, 33.7433, 33.5231, 36.0375, 36.6279, 37.5568, 38.4667, 38.0944, 37.2038, 37.0689, 36.6425, 38.469, 43.9691, 47.7582, 49.5807, 49.6639, 49.7194, 48.9611, 48.4249, 48.4651, 46.7331, 45.043, 43.7634, 42.4056, 41.5768, 41.7738, 42.3027, 43.0072, 42.972, 43.6981, 44.7939, 44.9738, 44.4208, 44.9392, 44.7648, 44.7862, 44.9687, 44.0809, 43.5961, 42.6917, 42.5629, 42.5994, 42.658, 42.7128, 42.8592, 43.3023, 43.0324, 42.5227, 41.6961, 40.988, 39.2596, 37.762, 36.7478, 36.4957, 35.6524, 35.1687, 34.8305, 35.1547, 34.9311, 33.9184, 33.573, 33.2799, 32.9589, 32.6036, 31.6287, 30.8845, 30.4512, 30.3037, 29.4044, 29.1347, 29.1905, 28.9764, 28.5981, 28.2517, 28.6646, 29.2382, 29.7934, 30.6189, 32.0328, 32.4887, 32.6827, 32.8748, 32.5161, 31.853, 29.0241, 29.9019, 29.6234, 29.7361, 29.9211, 29.7461, 30.289, 29.7401, 29.2486, 28.7926, 28.1474, 27.7172, 27.5279, 27.3043, 27.6101, 28.4151, 28.6593, 29.0496, 29.0661, 29.0608, 29.6097, 30.2356, 30.4254, 29.9183, 29.239, 28.64, 28.3381, 27.9906, 27.7914, 27.4962, 27.3643, 27.5201, 27.1366, 27.1246, 27.1978, 27.4416, 27.3605, 27.2739, 27.0536, 26.8093, 27.0039, 27.1336, 26.7165, 26.2759, 26.0146, 25.9379, 25.6756, 25.192, 24.9021, 24.4976, 24.0005, 23.5066, 23.1936, 22.79, 22.3097, 22.0057, 22.0143, 22.0363, 21.7747, 23.0626, 23.1584, 24.0723, 26.2148, 31.4766, 34.3677, 36.5618, 35.6912, 33.3941, 32.3961], "10": [null, null, null, null, null, null, null, null, null, 36.0375, 36.2761, 36.1209, 36.2443, 36.1616, 37.2453, 40.4678, 43.1712, 44.9993, 45.8777, 46.5964, 46.7505, 46.86, 47.1665, 46.4578, 45.586, 44.7893, 43.8621, 43.1453, 42.9675, 43.039, 43.2894, 43.2189, 43.57, 44.191, 44.3988, 44.2017, 44.5243, 44.5046, 44.5636, 44.7036, 44.2676, 43.9692, 43.408, 43.2075, 43.1102, 43.0493, 43.008, 43.0342, 43.2441, 43.1074, 42.8158, 42.3116, 41.8134, 40.7206, 39.6381, 38.7438, 38.2434, 37.4656, 36.8721, 36.3779, 36.2734, 35.9481, 35.2108, 34.7874, 34.4067, 34.0268, 33.6388, 32.9188, 32.2783, 31.7886, 31.4649, 30.7633, 30.3691, 30.1751, 29.8793, 29.5088, 29.1543, 29.2154, 29.4281, 29.6964, 30.1643, 31.0182, 31.4513, 31.7458, 32.0209, 31.9805, 31.7162, 30.198, 30.4634, 30.2094, 30.1643, 30.1874, 30.0435, 30.2856, 29.9868, 29.6739, 29.3478, 28.8949, 28.5244, 28.2744, 28.0166, 28.0539, 28.4123, 28.5461, 28.7795, 28.8376, 28.8763, 29.2093, 29.6235, 29.8383, 29.6684, 29.3434, 28.9976, 28.7679, 28.5002, 28.2989, 28.0456, 27.8738, 27.8662, 27.594, 27.5043, 27.4752, 27.5578, 27.4924, 27.4212, 27.2743, 27.1009, 27.154, 27.1975, 26.9583, 26.674, 26.4591, 26.3365, 26.1209, 25.7762, 25.5119, 25.1804, 24.7851, 24.373, 24.0448, 23.6699, 23.2479, 22.9115, 22.7515, 22.6294, 22.3789, 22.9715, 23.0404, 23.5603, 24.8221, 27.9453, 30.1644, 32.1254, 32.4571, 31.7922, 31.5391], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5525, 41.2089, 41.794, 42.437, 42.5162, 42.435, 42.3177, 42.0675, 41.8629, 41.8919, 42.0318, 42.2589, 42.3201, 42.5896, 43.0083, 43.2297, 43.2378, 43.4986, 43.586, 43.7044, 43.8595, 43.7115, 43.6082, 43.3486, 43.2493, 43.1943, 43.1544, 43.1228, 43.1256, 43.2268, 43.1569, 42.9994, 42.7178, 42.4182, 41.7882, 41.1194, 40.5099, 40.0796, 39.4973, 38.9929, 38.5321, 38.2722, 37.9114, 37.3382, 36.9138, 36.5119, 36.1124, 35.7106, 35.1361, 34.5894, 34.1128, 33.7219, 33.1395, 32.7067, 32.3824, 32.0173, 31.6196, 31.2328, 31.0669, 31.002, 30.9926, 31.1143, 31.4711, 31.6548, 31.7897, 31.9296, 31.9172, 31.7847, 30.983, 31.0472, 30.8586, 30.7731, 30.7272, 30.6005, 30.6742, 30.4807, 30.2697, 30.0422, 29.7388, 29.4644, 29.2439, 29.0166, 28.9409, 29.0441, 29.054, 29.1279, 29.1252, 29.118, 29.2694, 29.4807, 29.6068, 29.5399, 29.3818, 29.1971, 29.0578, 28.8899, 28.7474, 28.572, 28.4318, 28.3747, 28.1837, 28.0806, 28.0105, 28.0027, 27.9261, 27.8475, 27.7299, 27.5957, 27.5764, 27.559, 27.3993, 27.2083, 27.0449, 26.9249, 26.7559, 26.5149, 26.3061, 26.0568, 25.7663, 25.457, 25.1818, 24.8771, 24.5411, 24.2418, 24.0313, 23.8454, 23.5984, 23.7927, 23.7505, 23.9552, 24.5785, 26.2377, 27.5627, 28.8377, 29.3246, 29.2746, 29.3818], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5222, 41.7089, 41.7859, 42.0029, 42.3244, 42.5185, 42.5699, 42.7896, 42.8946, 43.0194, 43.1687, 43.113, 43.0816, 42.9397, 42.8988, 42.8842, 42.8772, 42.8736, 42.8916, 42.9753, 42.9441, 42.8512, 42.67, 42.4701, 42.04, 41.5707, 41.1287, 40.7973, 40.3565, 39.9594, 39.5849, 39.3409, 39.0275, 38.5672, 38.2005, 37.8452, 37.4885, 37.1275, 36.647, 36.1792, 35.7537, 35.3831, 34.8813, 34.4758, 34.142, 33.7811, 33.3979, 33.0212, 32.7934, 32.638, 32.5261, 32.5096, 32.6613, 32.709, 32.7323, 32.7663, 32.7039, 32.5634, 31.9701, 31.9499, 31.7639, 31.6476, 31.5601, 31.4205, 31.4175, 31.2385, 31.0467, 30.8424, 30.5853, 30.3447, 30.1386, 29.9269, 29.8169, 29.8303, 29.7863, 29.7891, 29.7446, 29.6998, 29.7648, 29.8759, 29.9359, 29.8693, 29.741, 29.5927, 29.4728, 29.3323, 29.2072, 29.0587, 28.9324, 28.8614, 28.7006, 28.5974, 28.5165, 28.4787, 28.396, 28.3125, 28.2028, 28.0814, 28.037, 27.9955, 27.8591, 27.7001, 27.5577, 27.4433, 27.2954, 27.0973, 26.9183, 26.7099, 26.4709, 26.216, 25.9806, 25.7227, 25.4405, 25.1797, 24.9766, 24.7897, 24.5614, 24.6309, 24.5483, 24.6355, 25.0138, 26.1097, 27.0155, 27.9145, 28.3039, 28.3359, 28.4691], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4109, 42.3753, 42.2838, 42.1775, 41.9275, 41.6467, 41.375, 41.1639, 40.8816, 40.6197, 40.3661, 40.1872, 39.9635, 39.647, 39.3817, 39.1195, 38.8527, 38.5798, 38.2307, 37.8843, 37.5588, 37.2627, 36.884, 36.559, 36.2744, 35.9714, 35.6526, 35.3352, 35.106, 34.9208, 34.7633, 34.6655, 34.6732, 34.6233, 34.5624, 34.5113, 34.4049, 34.2528, 33.8259, 33.7408, 33.5575, 33.4165, 33.294, 33.1411, 33.0718, 32.8981, 32.7165, 32.5268, 32.3045, 32.0908, 31.8971, 31.6994, 31.563, 31.5027, 31.4104, 31.3484, 31.2602, 31.1735, 31.1553, 31.1683, 31.154, 31.0658, 30.9409, 30.8037, 30.6833, 30.5504, 30.4266, 30.2886, 30.1635, 30.0721, 29.9269, 29.8161, 29.7191, 29.6489, 29.5528, 29.4567, 29.3452, 29.2266, 29.1546, 29.0856, 28.9599, 28.8201, 28.6896, 28.5757, 28.4414, 28.276, 28.121, 27.9472, 27.7534, 27.5481, 27.3528, 27.1422, 26.915, 26.6987, 26.5157, 26.3417, 26.1421, 26.1223, 26.0136, 26.0092, 26.1853, 26.8055, 27.3288, 27.8629, 28.1017, 28.129, 28.2181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.847313, 34.501929, 34.422396, 33.575066, 33.15905, 32.938806, 35.49915, 36.612609, 38.01055, 39.182129, 38.85482, 37.600649, 37.181572, 36.493307, 38.157379, 43.981625, 48.753591, 51.494414, 52.008317, 51.586181, 49.854815, 48.594526, 48.26416, 46.486909, 44.611771, 43.128179, 41.555877, 40.570893, 40.910437, 41.72106, 42.770281, 43.100647, 43.96633, 45.095083, 45.352036, 44.804483, 45.217442, 44.905429, 44.780012, 44.966608, 44.143749, 43.49525, 42.488855, 42.192136, 42.186017, 42.391584, 42.581529, 42.868343, 43.349348, 43.139499, 42.611875, 41.682253, 40.780896, 38.861979, 37.156625, 35.950628, 35.620863, 34.885959, 34.603304, 34.411727, 34.810585, 34.697523, 33.821291, 33.413011, 33.029856, 32.618435, 32.298093, 31.412439, 30.580176, 30.043131, 29.854693, 29.019289, 28.799446, 28.887384, 28.730353, 28.406869, 28.133635, 28.507369, 29.119789, 29.832709, 30.843988, 32.423718, 33.029856, 33.265402, 33.384745, 32.860263, 31.943203, 28.928212, 29.345913, 28.994164, 29.220288, 29.678819, 29.854694, 30.288099, 29.829568, 29.273679, 28.702507, 27.950854, 27.368485, 27.184789, 27.003145, 27.370336, 28.315933, 28.757862, 29.274529, 29.368764, 29.297275, 29.722956, 30.363103, 30.619812, 30.177883, 29.407758, 28.569393, 28.046227, 27.627045, 27.47432, 27.259854, 27.175367, 27.357337, 27.045388, 27.038888, 27.133123, 27.393081, 27.354087, 27.324842, 27.084381, 26.77893, 26.899162, 27.055138, 26.694445, 26.252516, 25.924318, 25.748847, 25.469392, 25.030713, 24.735012, 24.299582, 23.756919, 23.237003, 22.908806, 22.496122, 22.028197, 21.732495, 21.755241, 21.82673, 21.654507, 22.993291, 23.283333, 24.293229, 26.578553, 32.135891, 35.693334, 38.550001, 37.900001, 34.996667, 32.74], "10": [33.400428, 33.935188, 34.044476, 33.65738, 33.450484, 33.389584, 34.758604, 35.382631, 36.237747, 37.15293, 37.391529, 37.234687, 37.332295, 37.196311, 38.136522, 41.237466, 44.007208, 46.133738, 47.362602, 48.402089, 48.834237, 49.066161, 49.298086, 48.357041, 46.98802, 45.543917, 44.074785, 42.931849, 42.439636, 42.303652, 42.477178, 42.430459, 42.87345, 43.711881, 44.182404, 44.219111, 44.701313, 44.785574, 44.863159, 44.984127, 44.51861, 44.149867, 43.469111, 43.124561, 42.931846, 42.80621, 42.698949, 42.708986, 42.930441, 42.85519, 42.651725, 42.197317, 41.704233, 40.549762, 39.325078, 38.235569, 37.523791, 36.567902, 35.821863, 35.248843, 35.127216, 34.8694, 34.241562, 33.933211, 33.643704, 33.323361, 32.969613, 32.287815, 31.632568, 31.098949, 30.725501, 30.020575, 29.620575, 29.409012, 29.125499, 28.788882, 28.482244, 28.605584, 28.895092, 29.260831, 29.850982, 30.871111, 31.493809, 31.969184, 32.410298, 32.500234, 32.286958, 30.717792, 30.76747, 30.32293, 30.074536, 29.928069, 29.701945, 29.908369, 29.64884, 29.404728, 29.15485, 28.766979, 28.315641, 28.004757, 27.675555, 27.650941, 27.991857, 28.161817, 28.496338, 28.67633, 28.832305, 29.268325, 29.77613, 30.075672, 29.963122, 29.627245, 29.217811, 28.90852, 28.545169, 28.245627, 27.88848, 27.605775, 27.521584, 27.237993, 27.167982, 27.175071, 27.298256, 27.279645, 27.253058, 27.141394, 26.990737, 27.045683, 27.095312, 26.878188, 26.581304, 26.333162, 26.17187, 25.934363, 25.565695, 25.267039, 24.894826, 24.446399, 23.989109, 23.629303, 23.223414, 22.764351, 22.38948, 22.209577, 22.095255, 21.869268, 22.496712, 22.672642, 23.305958, 24.714162, 28.069051, 30.723625, 33.181819, 34.01179, 33.688697, 33.534334], "20": [31.372183, 31.930005, 32.293365, 32.39431, 32.549662, 32.735603, 33.649574, 34.187295, 34.830767, 35.496527, 35.819465, 35.907519, 36.092804, 36.152453, 36.803355, 38.641786, 40.405272, 41.859804, 42.901596, 43.868007, 44.524371, 45.112126, 45.757784, 45.831855, 45.697698, 45.476143, 45.071705, 44.695673, 44.523716, 44.452268, 44.466688, 44.303253, 44.318329, 44.468436, 44.407912, 44.139817, 44.180676, 44.11753, 44.135665, 44.225686, 44.048704, 43.926782, 43.661309, 43.567792, 43.513823, 43.464837, 43.412857, 43.377366, 43.425187, 43.301868, 43.088464, 42.749845, 42.379975, 41.677742, 40.930053, 40.228196, 39.688408, 39.003242, 38.390272, 37.823423, 37.466841, 37.015597, 36.356365, 35.834161, 35.338881, 34.855227, 34.380994, 33.747935, 33.152116, 32.644682, 32.239094, 31.659426, 31.233199, 30.926541, 30.579054, 30.19388, 29.814538, 29.659302, 29.610623, 29.629466, 29.7939, 30.221921, 30.509063, 30.75762, 31.023227, 31.147057, 31.152217, 30.481919, 30.631323, 30.523196, 30.502782, 30.513998, 30.427183, 30.524991, 30.352705, 30.144079, 29.896763, 29.550431, 29.21664, 28.927504, 28.628392, 28.485036, 28.545053, 28.537584, 28.613786, 28.636684, 28.667795, 28.863769, 29.099058, 29.270167, 29.251954, 29.141292, 29.000331, 28.896529, 28.768284, 28.655736, 28.500922, 28.369318, 28.306185, 28.099147, 27.965454, 27.853811, 27.802052, 27.690641, 27.57923, 27.434396, 27.273547, 27.227823, 27.197881, 27.043531, 26.866202, 26.71487, 26.602763, 26.4382, 26.197739, 25.981185, 25.718906, 25.406956, 25.068082, 24.75915, 24.412616, 24.030107, 23.680788, 23.422919, 23.194295, 22.910662, 23.070351, 23.015349, 23.222458, 23.874771, 25.600333, 27.070631, 28.54732, 29.285126, 29.490556, 29.82658], "30": [30.27564, 30.693434, 30.99035, 31.119319, 31.292397, 31.496854, 32.206926, 32.681458, 33.239076, 33.826987, 34.197317, 34.420818, 34.714872, 34.921993, 35.517798, 36.909918, 38.264047, 39.421516, 40.305454, 41.139561, 41.770693, 42.351006, 42.967335, 43.204651, 43.316944, 43.38434, 43.334016, 43.283395, 43.366085, 43.508179, 43.694874, 43.763355, 43.961298, 44.253774, 44.406721, 44.401787, 44.546545, 44.580095, 44.626078, 44.69298, 44.553649, 44.424384, 44.167136, 43.992874, 43.828282, 43.669139, 43.539258, 43.457565, 43.464401, 43.373955, 43.235464, 43.01553, 42.780924, 42.322471, 41.81321, 41.31574, 40.914276, 40.390076, 39.893876, 39.411769, 39.055837, 38.633326, 38.061756, 37.582522, 37.12146, 36.663267, 36.201371, 35.626913, 35.065913, 34.550259, 34.095827, 33.512836, 33.025972, 32.611123, 32.175608, 31.724879, 31.28803, 31.008616, 30.81633, 30.687159, 30.671051, 30.841961, 30.929797, 31.009629, 31.107495, 31.114384, 31.045493, 30.52638, 30.564979, 30.441887, 30.387483, 30.366918, 30.297621, 30.361346, 30.252032, 30.127116, 29.986072, 29.78762, 29.595235, 29.42718, 29.245494, 29.158635, 29.186805, 29.155296, 29.168144, 29.131065, 29.088137, 29.14892, 29.2574, 29.319485, 29.25914, 29.139996, 29.007562, 28.90681, 28.789231, 28.690768, 28.570331, 28.470261, 28.40933, 28.262286, 28.168212, 28.096013, 28.067888, 27.995748, 27.9263, 27.828721, 27.715828, 27.675472, 27.633963, 27.493816, 27.324948, 27.165514, 27.030818, 26.864361, 26.646751, 26.447485, 26.21761, 25.955241, 25.677988, 25.423166, 25.148323, 24.847484, 24.563837, 24.334067, 24.119707, 23.863103, 23.902726, 23.797437, 23.864731, 24.232953, 25.334228, 26.284106, 27.258058, 27.752396, 27.899955, 28.147086], "50": [29.39902, 29.662882, 29.859662, 29.961004, 30.094734, 30.250633, 30.718653, 31.049883, 31.435887, 31.846507, 32.130701, 32.329821, 32.575149, 32.772542, 33.211232, 34.142485, 35.066036, 35.886808, 36.556538, 37.210722, 37.754496, 38.278981, 38.834775, 39.167157, 39.424109, 39.653279, 39.813244, 39.974037, 40.213859, 40.488841, 40.792541, 41.023114, 41.329333, 41.693025, 41.975924, 42.165255, 42.445599, 42.650045, 42.85773, 43.070957, 43.151065, 43.231426, 43.232182, 43.280657, 43.336474, 43.389952, 43.43674, 43.488497, 43.574079, 43.585163, 43.549568, 43.451501, 43.331516, 43.059404, 42.743399, 42.423759, 42.152714, 41.806211, 41.471959, 41.139949, 40.877408, 40.564352, 40.150425, 39.779141, 39.402748, 39.01897, 38.636332, 38.185252, 37.741556, 37.321276, 36.933503, 36.465185, 36.051151, 35.680476, 35.291197, 34.884492, 34.477183, 34.155133, 33.876363, 33.627157, 33.441295, 33.366568, 33.240878, 33.111471, 33.000367, 32.841464, 32.641713, 32.17327, 32.046483, 31.828419, 31.658214, 31.510623, 31.337606, 31.251189, 31.066195, 30.877426, 30.684937, 30.464026, 30.255896, 30.072828, 29.890326, 29.772831, 29.735332, 29.670914, 29.638476, 29.581238, 29.526497, 29.54219, 29.591021, 29.61522, 29.567499, 29.485049, 29.390575, 29.31106, 29.21838, 29.133757, 29.033881, 28.945563, 28.887938, 28.774197, 28.691649, 28.62094, 28.573373, 28.497656, 28.419767, 28.323898, 28.217525, 28.154174, 28.092468, 27.973854, 27.840064, 27.71549, 27.609732, 27.485098, 27.330358, 27.186527, 27.023711, 26.839497, 26.636451, 26.442484, 26.230677, 26.000279, 25.778805, 25.588454, 25.407343, 25.198883, 25.167956, 25.049047, 25.032889, 25.197873, 25.81121, 26.340122, 26.89105, 27.1589, 27.221022, 27.346698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5267, 2.0934, 2.6711, 3.2485, 4.2131, 5.1542, 4.942, 4.7766, 4.5089, 4.0403, 4.4843, 6.5323, 8.3048, 9.8596, 10.5121, 9.6496, 8.7083, 7.9248, 7.2864, 6.0023, 4.6972, 3.7891, 2.8124, 2.4136, 2.487, 2.6002, 2.7919, 2.9253, 3.1438, 3.4699, 3.7067, 3.9216, 3.4011, 2.6842, 2.0867, 1.6752, 1.6725, 1.7092, 1.6021, 1.7061, 1.3708, -0.0776, -1.3066, -2.5231, -2.9784, -2.6443, -2.1759, -1.9834, -2.245, -2.2673, -2.3509, -2.3005, -1.9068, -1.7997, -1.8935, -2.1182, -2.5136, -2.7215, -3.1626, -3.5811, -3.9333, -4.1714, -4.2854, -4.389, -4.6721, -5.1215, -5.0295, -5.1192, -4.9102, -4.7328, -4.952, -5.0126, -5.3476, -5.4755, -5.5187, -5.274, -4.759, -3.9768, -3.2594, -2.3903, -1.6136, -1.3871, -1.322, -2.152, -2.2644, -2.5, -2.5545, -1.896, -1.8961, -1.5191, -1.3338, -1.3245, -1.4944, -1.6413, -1.4817, -1.3092, -1.2192, -0.839, -0.3967, -0.1416, 0.3577, 0.4298, 0.436, 0.5904, 0.5693, 0.4164, -0.1283, -1.0448, -1.8322, -2.4175, -2.7179, -2.4484, -2.199, -1.1741, -0.9357, -0.7425, -0.6572, -1.4283, -1.1602, -1.3366, -1.1866, -1.0386, -1.0513, -0.499, -0.2536, -0.2084, -0.1972, -0.5853, -1.1525, -1.479, -1.9755, -2.2268, -2.3729, -2.8317, -3.26, -3.7024, -3.9189, -3.811, -3.4863, -3.2008, -3.0106, -2.9856, -2.387, -2.1487, -1.7297, -0.3755, 1.7809, 4.0101, 6.0309, 6.3481, 4.4936, 3.2566], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.82, 72.27, 72.52, 68.73, 63.02, 63.02, 59.02, 58.87, 60.32, 51.62, 49.29, 48.61, 46.36, 46.76, 50.67, 52.66, 54.41, 51.47, 55.33, 58.25, 54.78, 50.8, 55.4, 52.31, 53.06, 54.01, 47.77, 48.45, 45.03, 48.24, 49.07, 49.31, 49.43, 50.32, 53.1, 48.33, 45.76, 42.18, 41.06, 33.45, 31.7, 31.62, 36.33, 32.49, 33.38, 33.28, 39.66, 36.64, 31.56, 35.25, 34.87, 34.06, 33.14, 28.75, 28.24, 29.15, 31.26, 26.45, 31.15, 34.37, 32.62, 31.02, 30.38, 39.57, 43.31, 45.41, 50.61, 58.66, 53.38, 52.24, 52.86, 47.68, 43.67, 28.92, 49.99, 45.45, 47.23, 47.91, 46.18, 50.43, 45.13, 44.44, 43.7, 41.71, 41.71, 42.58, 41.91, 46.16, 51.25, 48.83, 50.77, 48.64, 48.5, 53.6, 55.82, 53.41, 47.29, 44.35, 43.11, 44.23, 42.87, 43.28, 41.64, 42.58, 46.08, 40.73, 44.22, 45.37, 48.14, 45.06, 44.65, 42.57, 41.32, 47.4, 47.4, 40.54, 38.6, 39.22, 41.17, 38.31, 34.54, 35.26, 32.73, 30.22, 28.54, 28.96, 26.89, 24.82, 25.29, 31.39, 31.85, 28.36, 55.89, 45.97, 55.46, 66.79, 80.29, 75.01, 75.75, 59.17, 50.43, 52.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1255, 2.4955, 1.9919, 1.7539, 1.6427, 1.621, 1.4647, 1.5049, 1.6657, 1.641, 1.4418, 1.4816, 1.3714, 1.3025, 1.2739, 0.9953, 0.7914, 0.4835, 0.3503, 0.2711, 0.2142, 0.1711, 0.1615, 0.2349, 0.1544, 0.0107, -0.2186, -0.4332, -0.8972, -1.333, -1.6632, -1.8014, -2.0507, -2.2039, -2.3025, -2.2221, -2.2389, -2.4333, -2.479, -2.5015, -2.5207, -2.5409, -2.7043, -2.8241, -2.8708, -2.8408, -2.9766, -2.9701, -2.8748, -2.8276, -2.8147, -2.795, -2.5938, -2.335, -2.0645, -1.7199, -1.2236, -0.9374, -0.7288, -0.5421, -0.506, -0.5734, -1.191, -0.9998, -1.0454, -0.9978, -0.9228, -0.9249, -0.7582, -0.8369, -0.9191, -1.0037, -1.1403, -1.2342, -1.2704, -1.3077, -1.2131, -0.9813, -0.8584, -0.6981, -0.6227, -0.5605, -0.3731, -0.1599, -0.0454, -0.1069, -0.2354, -0.3685, -0.4453, -0.5353, -0.5919, -0.6685, -0.7052, -0.6676, -0.7473, -0.7429, -0.7114, -0.6321, -0.6211, -0.613, -0.6387, -0.6748, -0.61, -0.5521, -0.6211, -0.7069, -0.7584, -0.7666, -0.8149, -0.9175, -0.9794, -1.0675, -1.1786, -1.2912, -1.3608, -1.4465, -1.5477, -1.6054, -1.5819, -1.5414, -1.5583, -1.2039, -1.095, -0.7938, -0.1818, 1.2172, 2.1517, 2.9233, 2.9361, 2.5017, 2.2605], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9184, 1.8629, 1.7787, 1.7193, 1.6497, 1.5803, 1.519, 1.4143, 1.2897, 1.1284, 0.9728, 0.8325, 0.7088, 0.6013, 0.5133, 0.4576, 0.397, 0.3197, 0.2121, 0.083, -0.113, -0.357, -0.6183, -0.8549, -1.0941, -1.316, -1.5133, -1.6551, -1.7718, -1.9041, -2.0191, -2.1156, -2.1966, -2.2655, -2.3532, -2.4474, -2.5321, -2.5938, -2.6704, -2.7303, -2.7592, -2.7729, -2.7813, -2.784, -2.746, -2.6638, -2.5439, -2.3791, -2.148, -1.9059, -1.6705, -1.4448, -1.257, -1.1203, -1.1344, -1.1075, -1.0951, -1.0756, -1.0451, -1.021, -0.9685, -0.9422, -0.9375, -0.9508, -0.9887, -1.0378, -1.0843, -1.129, -1.1458, -1.1129, -1.062, -0.9892, -0.9159, -0.8448, -0.7505, -0.6324, -0.515, -0.4334, -0.3938, -0.3887, -0.4, -0.4271, -0.46, -0.5017, -0.5424, -0.5675, -0.6034, -0.6313, -0.6473, -0.6443, -0.6397, -0.6343, -0.6352, -0.6431, -0.6365, -0.6196, -0.6199, -0.6373, -0.6615, -0.6825, -0.709, -0.7507, -0.7964, -0.8507, -0.9162, -0.9912, -1.0652, -1.1414, -1.2227, -1.2992, -1.3558, -1.3929, -1.426, -1.3816, -1.3242, -1.2182, -1.0109, -0.5653, -0.0219, 0.5672, 1.0409, 1.3331, 1.5186], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2527, -0.2219, -0.3369, -0.2377, -0.2783, -0.2778, -0.2451, -0.419, -0.4983, -0.6449, -0.6225, -0.5614, -0.4946, -0.4302, -0.3518, -0.2227, -0.2426, -0.309, -0.4307, -0.5162, -0.7842, -0.976, -1.0449, -0.9465, -0.9566, -0.8879, -0.7892, -0.567, -0.4671, -0.5292, -0.4599, -0.3859, -0.3241, -0.2754, -0.3511, -0.3767, -0.3387, -0.247, -0.3062, -0.2398, -0.1156, -0.0547, -0.0334, -0.011, 0.1522, 0.3288, 0.4794, 0.6592, 0.9244, 0.9685, 0.9417, 0.9027, 0.751, 0.5469, -0.0566, 0.1077, 0.0497, 0.0778, 0.1223, 0.0961, 0.2103, 0.1053, 0.0184, -0.0529, -0.1516, -0.1964, -0.1861, -0.1787, -0.0673, 0.1316, 0.2036, 0.2911, 0.2932, 0.2843, 0.3774, 0.4725, 0.4696, 0.3265, 0.1584, 0.0202, -0.0453, -0.1082, -0.1319, -0.1668, -0.1628, -0.1001, -0.1439, -0.1116, -0.0641, 0.0122, 0.0186, 0.0213, -0.0035, -0.0317, 0.0265, 0.0675, -0.0012, -0.0696, -0.0969, -0.0841, -0.1059, -0.1668, -0.183, -0.2168, -0.2624, -0.3, -0.2956, -0.3051, -0.325, -0.3062, -0.2261, -0.1485, -0.1323, 0.1777, 0.2292, 0.4244, 0.8291, 1.7825, 2.1736, 2.3561, 1.8952, 1.1686, 0.7419], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3, 96.17, 96.02, 96.77, 88.51, 73.56, 71.13, 60.25, 59.83, 65.27, 41.21, 33.89, 28.51, 19.51, 19.55, 16.89, 23.98, 31.09, 23.15, 37.69, 66.53, 52.19, 34.66, 57.77, 58.12, 62.83, 68.59, 27.9, 26.48, 9.95, 23.98, 27.6, 28.62, 29.08, 32.33, 42.55, 25.83, 16.07, 11.31, 7.12, 13.23, 9.23, 8.85, 19.23, 4.89, 8.82, 8.46, 21.32, 11.03, 1.0, 9.96, 9.35, 6.06, 2.24, 6.33, 9.41, 11.76, 17.79, 1.67, 13.33, 21.67, 12.99, 4.91, 11.33, 38.67, 51.33, 58.67, 89.31, 94.51, 77.47, 73.63, 75.82, 58.79, 43.96, 8.63, 71.94, 52.16, 58.99, 61.51, 54.68, 69.78, 48.92, 46.21, 46.09, 41.22, 41.22, 44.58, 41.92, 42.82, 57.83, 46.39, 55.29, 45.76, 45.12, 66.73, 62.37, 55.15, 35.05, 24.23, 15.68, 18.03, 12.15, 12.29, 6.7, 8.94, 17.32, 3.26, 11.41, 14.13, 32.2, 22.77, 26.92, 14.1, 12.05, 38.55, 38.55, 1.2, 8.91, 10.89, 16.83, 19.83, 8.66, 10.24, 8.2, 0.79, 0.73, 6.9, 2.0, 6.98, 9.49, 22.03, 22.88, 10.74, 77.44, 42.14, 80.25, 86.82, 96.39, 79.94, 83.05, 54.46, 33.42, 39.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5, 96.32, 93.77, 86.28, 77.73, 68.31, 63.74, 61.78, 55.44, 46.79, 34.54, 27.3, 22.52, 18.65, 20.14, 23.99, 26.07, 30.64, 42.46, 52.14, 51.13, 48.21, 50.18, 59.57, 63.18, 53.11, 40.99, 21.44, 20.14, 20.51, 26.73, 28.43, 30.01, 34.65, 33.57, 28.15, 17.74, 11.5, 10.55, 9.86, 10.44, 12.44, 10.99, 10.98, 7.39, 12.87, 13.6, 11.12, 7.33, 6.77, 8.46, 5.88, 4.88, 5.99, 9.17, 12.99, 10.41, 10.93, 12.22, 16.0, 13.19, 9.74, 18.3, 33.78, 49.56, 66.44, 80.83, 87.1, 81.87, 75.64, 69.41, 59.52, 37.13, 41.51, 44.24, 61.03, 57.55, 58.39, 61.99, 57.79, 54.97, 47.07, 44.51, 42.84, 42.34, 42.57, 43.11, 47.52, 49.01, 53.17, 49.15, 48.72, 52.54, 58.07, 61.42, 50.86, 38.14, 24.99, 19.31, 15.29, 14.16, 10.38, 9.31, 10.99, 9.84, 10.66, 9.6, 19.25, 23.03, 27.3, 21.26, 17.69, 21.57, 29.72, 26.1, 16.22, 7.0, 12.21, 15.85, 15.11, 12.91, 9.03, 6.41, 3.24, 2.81, 3.21, 5.29, 6.16, 12.83, 18.13, 18.55, 37.02, 43.44, 66.61, 69.74, 87.82, 87.72, 86.46, 72.48, 56.98, 42.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.7, -3.83, -3.98, -3.23, -11.49, -26.44, -28.87, -39.75, -40.17, -34.73, -58.79, -66.11, -71.49, -80.49, -80.45, -83.11, -76.02, -68.91, -76.85, -62.31, -33.47, -47.81, -65.34, -42.23, -41.88, -37.17, -31.41, -72.1, -73.52, -90.05, -76.02, -72.4, -71.38, -70.92, -67.67, -57.45, -74.17, -83.93, -88.69, -92.88, -86.77, -90.77, -91.15, -80.77, -95.11, -91.18, -91.54, -78.68, -88.97, -99.0, -90.04, -90.65, -93.94, -97.76, -93.67, -90.59, -88.24, -82.21, -98.33, -86.67, -78.33, -87.01, -95.09, -88.67, -61.33, -48.67, -41.33, -10.69, -5.49, -22.53, -26.37, -24.18, -41.21, -56.04, -91.37, -28.06, -47.84, -41.01, -38.49, -45.32, -30.22, -51.08, -53.79, -53.91, -58.78, -58.78, -55.42, -58.08, -57.18, -42.17, -53.61, -44.71, -54.24, -54.88, -33.27, -37.63, -44.85, -64.95, -75.77, -84.32, -81.97, -87.85, -87.71, -93.3, -91.06, -82.68, -96.74, -88.59, -85.87, -67.8, -77.23, -73.08, -85.9, -87.95, -61.45, -61.45, -98.8, -91.09, -89.11, -83.17, -80.17, -91.34, -89.76, -91.8, -99.21, -99.27, -93.1, -98.0, -93.02, -90.51, -77.97, -77.12, -89.26, -22.56, -57.86, -19.75, -13.18, -3.61, -20.06, -16.95, -45.54, -66.58, -60.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4184, 4.164, 4.0763, 4.0998, 4.3248, 4.4878, 4.4032, 4.2067, 4.1488, 4.3998, 4.2428, 4.0741, 3.9175, 3.6934, 3.6393, 3.6612, 3.4882, 3.3964, 3.4914, 3.5173, 3.4463, 3.4918, 3.5898, 3.5891, 3.5031, 3.4659, 3.7788, 3.7449, 3.6904, 3.5415, 3.436, 3.325, 3.1581, 3.0268, 2.962, 3.023, 2.9248, 2.9346, 2.8697, 3.0887, 2.9758, 2.844, 2.7889, 2.8017, 2.7294, 2.6152, 2.5765, 2.4934, 2.5576, 2.5129, 2.3906, 2.3006, 2.2809, 2.3098, 2.2323, 2.2041, 2.1476, 2.1759, 2.1282, 2.0569, 1.9773, 1.974, 1.9373, 1.9975, 1.9827, 1.9958, 1.998, 2.074, 2.0739, 2.0906, 2.0019, 1.9767, 2.034, 2.481, 2.9868, 3.0225, 2.884, 2.9842, 2.8787, 2.8885, 3.0254, 2.9001, 2.7644, 2.6993, 2.6283, 2.5346, 2.4336, 2.42, 2.456, 2.4233, 2.4173, 2.3352, 2.3042, 2.2963, 2.456, 2.4025, 2.3806, 2.3115, 2.1916, 2.0908, 2.0529, 1.9654, 1.8981, 1.8775, 1.8408, 1.873, 1.8297, 1.793, 1.8843, 1.8333, 1.7824, 1.7108, 1.6547, 1.6584, 1.6688, 1.6644, 1.643, 1.6023, 1.547, 1.6176, 1.6065, 1.5788, 1.5461, 1.4879, 1.4617, 1.4443, 1.4525, 1.4358, 1.389, 1.4395, 1.4098, 1.4762, 1.8094, 1.9043, 2.0469, 2.3364, 3.0588, 3.3403, 3.5589, 4.1154, 4.3, 4.3964], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8069, 0.7065, 0.6841, 0.7017, 0.507, 0.43, 0.3907, 0.334, 0.3367, 0.4208, 0.4628, 0.4914, 0.4048, 0.4874, 0.5544, 0.4566, 0.3655, 0.5642, 0.4812, 0.5407, 0.6212, 0.3276, 0.3812, 0.1947, 0.3821, 0.421, 0.4219, 0.3972, 0.4109, 0.5687, 0.2894, 0.1628, 0.0075, 0.0206, -0.2461, -0.162, -0.0458, 0.1018, 0.0247, 0.094, 0.1305, 0.2676, 0.2097, 0.094, 0.1905, 0.2094, 0.2146, 0.2147, 0.1081, 0.1066, 0.1373, 0.1818, 0.0116, 0.1123, 0.2113, 0.1733, 0.1458, 0.1494, 0.358, 0.466, 0.5405, 0.7483, 1.0714, 0.8599, 0.8166, 0.8306, 0.6603, 0.515, -0.1581, 0.6416, 0.3925, 0.4795, 0.4984, 0.4045, 0.5928, 0.3175, 0.2755, 0.2328, 0.1582, 0.1889, 0.2409, 0.2417, 0.3841, 0.5845, 0.5134, 0.6226, 0.5503, 0.555, 0.7994, 0.9438, 0.7947, 0.4759, 0.3177, 0.2631, 0.3322, 0.269, 0.2977, 0.2272, 0.2566, 0.3721, 0.1294, 0.252, 0.3053, 0.4221, 0.311, 0.3145, 0.2527, 0.2298, 0.4387, 0.471, -0.0309, -0.1461, -0.0165, 0.1334, 0.0053, -0.1137, 0.0027, -0.0331, -0.0512, -0.0371, 0.0456, 0.0352, 0.0253, 0.0816, 0.1932, 0.2267, 0.1593, 0.719, 0.4475, 0.8392, 1.2559, 1.4569, 1.1524, 1.061, 0.7695, 0.5712, 0.6188], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4008, 0.3774, 0.391, 0.4096, 0.3501, 0.3283, 0.3178, 0.2572, 0.2774, 0.269, 0.2655, 0.2886, 0.2781, 0.2575, 0.2685, 0.2146, -0.3038, -0.3286, -0.3395, -0.3343, -0.3204, -0.3867, -0.4276, -0.4671, -0.3566, -0.3077, -0.2782, -0.2555, -0.2477, -0.2457, -0.3018, -0.3505, -0.3331, -0.3479, -0.3779, -0.364, -0.3506, -0.3863, -0.3912, -0.3955, -0.3544, -0.1348, -0.0769, -0.0879, -0.1338, -0.1828, -0.2303, -0.2645, -0.3123, -0.3554, -0.2435, -0.1755, -0.2052, -0.1774, -0.1855, -0.1959, -0.2153, -0.2605, -0.2049, -0.2054, -0.1879, -0.2663, -0.1296, -0.1287, -0.1416, -0.1118, -0.1144, -0.0371, -0.0615, 0.1071, 0.0513, 0.0655, 0.1129, 0.0925, 0.1164, 0.0377, 0.0632, 0.0408, 0.008, 0.0063, 0.0071, -0.0036, -0.0561, 0.0263, 0.0234, 0.0173, 0.0381, 0.0298, 0.1247, -0.2314, -0.1856, -0.2544, -0.2976, -0.3048, -0.3459, -0.2621, -0.2672, -0.2636, -0.2387, -0.2422, -0.28, -0.2753, -0.292, -0.3299, -0.3332, -0.3465, -0.3618, -0.3592, -0.3618, -0.3225, -0.3753, -0.3179, -0.2895, -0.2741, -0.2601, -0.2853, -0.2921, -0.268, -0.2932, -0.3375, -0.3067, -0.3578, -0.3483, -0.3161, -0.3347, -0.294, -0.3039, -0.0728, -0.0902, 0.0064, 0.1543, 0.4041, 0.2903, 0.2463, 0.0706, 0.0332, 0.0348], "obv": [0, 9329689, 3143364, -2632901, 21101, 2061797, 65001705, 53012436, 58988009, 68590467, 60003338, 54302665, 57658146, 55011209, 81656871, 246142781, 260836894, 252017939, 226757033, 226757033, 220257544, 214119430, 221242505, 197507412, 190990797, 186077557, 182061961, 183219267, 186718355, 196497444, 201358517, 193666664, 209255574, 216266321, 211871379, 205972934, 218364950, 210936670, 216062046, 225508817, 202927789, 212404434, 205849027, 209676311, 214148942, 218055557, 220929030, 223949972, 227681530, 215744337, 211878796, 209578684, 207659954, 202942071, 199062829, 196749846, 199948202, 197324044, 199365182, 197845706, 201228188, 200133747, 197299860, 199391048, 198503048, 197388310, 195089396, 192776368, 191393386, 192663820, 193978220, 192159600, 193574363, 194624928, 193878889, 192362551, 191320744, 192412944, 194053009, 195623249, 198036453, 202196113, 199000146, 197224018, 198032687, 197028624, 195692039, 191678450, 201794805, 198553935, 199526283, 201033557, 199616495, 200944483, 196765162, 195699889, 194501698, 193573464, 193573464, 194396207, 193768192, 194677648, 197312949, 195873904, 197142063, 196153087, 195419815, 197841862, 210889580, 209182135, 206629650, 204171043, 203416993, 204005427, 202618911, 203267592, 202130667, 203777115, 205187845, 203741761, 204574910, 205344365, 207789555, 206736922, 205761980, 205001636, 203617680, 205701071, 205701071, 203536604, 201940287, 202537437, 203761267, 201678910, 200160998, 201253350, 200183878, 199495703, 198700014, 200655294, 198889877, 197749620, 199607862, 203871794, 205368247, 200473110, 214856941, 209656729, 217256381, 234954754, 271335838, 252925385, 264301984, 240584895, 229244783, 231615509], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.58, 27.48, 27.02, 26.59, 25.89, 25.9, 26.01, 26.11, 25.29, 24.91, 24.56, 24.23, 24.41, 23.41, 22.44, 20.94, 19.55, 18.33, 17.25, 16.24, 15.39, 15.1, 15.32, 15.18, 14.43, 13.74, 14.95, 16.07, 17.12, 17.41, 18.08, 18.79, 19.45, 19.33, 19.22, 20.1, 20.91, 21.67, 22.5, 22.91, 24.22, 25.61, 26.3, 26.9, 28.09, 29.2, 29.72, 30.31, 31.19, 32.26, 31.74, 30.62, 29.14, 27.16, 26.5, 25.89, 24.67, 23.53, 21.97, 21.7, 23.43, 22.68, 21.99, 21.34, 21.23, 21.13, 20.61, 19.34, 18.52, 17.74, 17.37, 17.48, 17.55, 17.62, 17.01, 16.35, 15.74, 15.31, 14.91, 14.11, 14.09, 15.48, 16.54, 16.82, 16.4, 15.89, 15.5, 14.53, 13.63, 12.79, 11.98, 11.27, 10.9, 10.56, 9.93, 10.32, 10.68, 10.82, 10.87, 10.31, 10.44, 11.42, 11.16, 10.4, 9.69, 9.0, 9.36, 9.87, 10.34, 11.15, 12.05, 13.19, 14.48, 15.82, 17.65, 19.35, 18.98, 18.83, 18.06, 18.75, 19.39, 21.13, 23.84, 27.52, 31.08, 34.39, 35.24, 34.01, 32.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.98, 53.46, 51.03, 47.11, 41.47, 37.4, 35.4, 34.41, 34.61, 30.3, 29.18, 28.22, 27.25, 26.84, 30.69, 33.25, 32.41, 30.91, 33.93, 32.2, 30.52, 27.97, 28.19, 26.18, 24.9, 26.97, 22.97, 21.52, 20.28, 19.62, 20.3, 19.78, 19.34, 19.18, 20.93, 21.93, 21.05, 19.48, 18.5, 15.96, 15.38, 14.95, 17.41, 16.09, 15.34, 14.86, 17.41, 16.7, 15.12, 14.29, 13.95, 13.46, 14.08, 12.91, 12.4, 14.26, 13.75, 12.6, 11.96, 13.62, 13.16, 12.24, 11.58, 17.0, 19.12, 20.0, 23.27, 29.09, 27.01, 24.88, 24.13, 22.69, 20.48, 15.59, 24.98, 22.92, 22.31, 20.02, 19.27, 20.16, 22.32, 21.62, 21.19, 20.15, 19.21, 18.64, 18.03, 20.43, 26.21, 24.66, 23.82, 22.9, 21.55, 24.63, 32.58, 30.93, 28.98, 27.72, 27.14, 27.09, 25.62, 24.84, 23.89, 22.43, 22.75, 20.76, 19.74, 20.45, 25.46, 24.3, 23.21, 22.45, 21.55, 23.96, 28.37, 26.41, 24.84, 23.66, 22.98, 20.4, 19.08, 18.03, 17.09, 16.49, 15.59, 14.65, 13.53, 12.71, 12.2, 19.88, 18.85, 20.01, 31.52, 27.81, 34.75, 42.94, 55.68, 52.15, 45.55, 36.58, 32.51, 29.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 14.54, 13.8, 16.09, 20.68, 18.51, 19.16, 20.18, 19.0, 20.88, 22.81, 23.26, 24.72, 24.97, 23.53, 21.72, 21.17, 22.02, 19.89, 18.34, 17.38, 20.81, 18.79, 17.45, 16.61, 15.58, 18.65, 17.65, 20.89, 20.22, 19.35, 18.57, 18.15, 17.59, 16.69, 15.18, 16.07, 21.41, 20.33, 30.06, 28.98, 28.27, 26.77, 27.87, 27.3, 26.46, 24.94, 23.93, 29.03, 27.44, 26.78, 26.86, 25.16, 31.08, 31.67, 29.79, 28.39, 32.05, 30.43, 29.23, 29.26, 30.45, 31.42, 28.3, 26.47, 24.42, 22.65, 20.26, 18.81, 20.87, 20.24, 21.93, 29.55, 42.03, 32.41, 29.74, 28.95, 29.92, 28.8, 26.66, 23.63, 25.33, 24.67, 25.91, 28.16, 27.11, 26.22, 24.49, 22.4, 21.08, 19.63, 18.86, 20.02, 18.65, 16.19, 16.53, 19.15, 22.23, 22.56, 21.96, 24.67, 23.93, 23.01, 23.08, 21.86, 23.48, 22.32, 21.15, 18.69, 17.84, 18.01, 17.83, 20.28, 18.79, 17.34, 22.62, 25.1, 23.9, 22.98, 27.08, 26.62, 25.15, 26.55, 26.79, 27.71, 27.96, 27.02, 30.71, 29.48, 26.42, 26.53, 23.52, 17.82, 15.72, 13.58, 11.05, 7.84, 6.66, 5.81, 13.43, 22.57, 20.49], "ad": [2996784.0, 562944.0, -3148874.0, -7701930.0, -5409831.0, -4949026.0, 33264463.0, 29104936.0, 34766008.0, 35787561.0, 31698448.0, 30172911.0, 31122574.0, 28747114.0, 51691990.0, 188763643.0, 195192298.0, 194089940.0, 186095980.0, 167258779.0, 161842536.0, 163888557.0, 168316427.0, 145149848.0, 139176292.0, 135940758.0, 132121044.0, 132733734.0, 134566590.0, 134339179.0, 137759954.0, 132952535.0, 129409572.0, 132414176.0, 129777220.0, 126397215.0, 128501525.0, 125644497.0, 125447367.0, 118168701.0, 96379978.0, 90062213.0, 87944306.0, 90896775.0, 92984004.0, 94459055.0, 94322232.0, 95616923.0, 97690011.0, 88405511.0, 84760858.0, 84371603.0, 83434548.0, 83334164.0, 82687635.0, 82302136.0, 83465172.0, 81923997.0, 82461137.0, 82461140.0, 85382368.0, 84433850.0, 81836118.0, 81836118.0, 81261531.0, 80332586.0, 78247523.0, 76859708.0, 77178860.0, 76950833.0, 76950832.0, 75338092.0, 75715362.0, 75943750.0, 75496120.0, 74571523.0, 74672341.0, 75320256.0, 75924493.0, 76470664.0, 77151310.0, 80031076.0, 77416197.0, 77017473.0, 77466733.0, 76462670.0, 77027008.0, 74733526.0, 81814970.0, 79274827.0, 79893592.0, 80373934.0, 79842535.0, 81170523.0, 77318990.0, 77595172.0, 76630424.0, 75702190.0, 76221521.0, 76800491.0, 76991626.0, 77703375.0, 78493964.0, 77967484.0, 78178843.0, 78026694.0, 78233514.0, 79579095.0, 72143297.0, 71801808.0, 69249323.0, 67638514.0, 67000468.0, 66853360.0, 67199987.0, 67390778.0, 66578687.0, 66429009.0, 66731303.0, 65654431.0, 65974871.0, 66060366.0, 65400550.0, 64874232.0, 64662287.0, 63996986.0, 64069821.0, 65438909.0, 62871315.0, 60838025.0, 60267908.0, 59996474.0, 59636527.0, 59476344.0, 59071570.0, 58940491.0, 58843267.0, 58246850.0, 57520352.0, 57129293.0, 55694888.0, 55922938.0, 56387499.0, 54255530.0, 55181905.0, 52938300.0, 60472690.0, 60704817.0, 63238033.0, 72087219.0, 103792828.0, 96428662.0, 93051238.0, 70587912.0, 64614874.0, 64803692.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11949096.9, 12508131.4, 12145229.8, 11862145.4, 11549212.6, 13948378.6, 30192900.0, 25368320.5, 25051289.1, 26979822.4, 29787011.6, 29578247.6, 29621991.7, 29998751.1, 32107566.7, 30094662.0, 14137395.0, 13069543.3, 12303378.4, 10127196.6, 7337670.5, 7173828.9, 7329202.8, 8175786.3, 6503351.7, 6291184.4, 6389704.9, 7227346.9, 7854444.3, 8017073.1, 7983841.3, 9755836.8, 9934316.0, 9030965.7, 8712619.4, 8720388.3, 8521205.3, 7569351.0, 7128617.2, 6989235.4, 7238277.6, 5366728.9, 4649075.6, 4185407.9, 4274467.8, 4215128.9, 4055765.7, 4088254.0, 4048575.6, 3879533.6, 2837761.9, 2789456.0, 2668888.9, 2760404.6, 2497735.1, 2198610.9, 2078786.4, 1988842.2, 1957729.2, 1891913.6, 1867009.4, 1660201.2, 1732619.1, 1590706.7, 1486644.4, 1472448.3, 1512608.3, 1386897.6, 1264814.8, 1290523.1, 1320503.7, 1430384.1, 1664488.1, 1842608.5, 1915164.8, 1921427.8, 1870200.3, 1899678.1, 2191817.0, 3039446.0, 3206509.0, 3062423.4, 2797184.8, 2619294.3, 2574480.3, 2911545.5, 2917666.5, 2903827.1, 2595291.6, 1690577.3, 1448764.6, 1414331.3, 1354549.5, 1476373.4, 1487479.1, 1196362.9, 1188733.2, 1142241.3, 1291622.6, 2489473.2, 2577943.4, 2770390.4, 2925305.5, 2737180.4, 2652119.3, 2663955.0, 2629925.5, 2670290.8, 2592730.9, 1429032.1, 1402896.0, 1230962.4, 1062047.2, 1231161.2, 1277581.1, 1236423.7, 1247590.0, 1272293.1, 1315987.4, 1446346.3, 1518184.6, 1594501.4, 1577270.9, 1455134.9, 1558107.3, 1612404.3, 1645605.1, 1614156.7, 1474635.1, 1282772.1, 1261853.4, 1278763.4, 1333074.1, 1396515.3, 1614672.8, 1612526.9, 1992805.4, 3324241.3, 3775445.0, 4455841.3, 6030150.6, 9491717.3, 11218736.9, 12170572.6, 14115888.3, 15100254.2, 14847813.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.449, 0.437, 0.448, 0.49, 0.389, 0.375, 0.378, 0.475, 0.521, 0.533, 0.531, 0.629, 0.636, 0.574, 0.552, 0.58, 0.88, 0.815, 0.784, 0.834, 0.963, 0.722, 0.636, 0.587, 0.658, 0.658, 0.642, 0.649, 0.638, 0.616, 0.471, 0.467, 0.464, 0.518, 0.484, 0.436, 0.426, 0.437, 0.447, 0.445, 0.469, 0.507, 0.574, 0.559, 0.54, 0.56, 0.593, 0.557, 0.522, 0.548, 0.657, 0.73, 0.823, 0.892, 0.974, 1.031, 1.027, 1.08, 1.214, 1.466, 1.504, 1.493, 1.355, 1.298, 1.292, 1.385, 1.389, 1.407, 1.287, 0.842, 0.727, 0.718, 0.699, 0.746, 0.747, 0.595, 0.597, 0.576, 0.637, 1.034, 1.069, 1.147, 1.24, 1.202, 1.185, 1.18, 1.171, 1.193, 1.2, 0.764, 0.775, 0.682, 0.596, 0.678, 0.708, 0.728, 0.739, 0.751, 0.759, 0.809, 0.828, 0.855, 0.85, 0.805, 0.852, 0.877, 0.894, 0.871, 0.822, 0.925, 0.905, 0.935, 1.007, 1.026, 1.088, 1.084, 1.224, 1.606, 1.725, 1.86, 2.053, 2.303, 2.382, 2.431, 2.449, 2.472, 2.41], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.17, 76.69, 56.29, 55.61, 29.22, -12.87, -27.63, -44.4, -52.01, -31.39, -12.02, -6.89, -24.23, -0.02, 8.37, -7.71, -36.15, 6.97, -2.92, 5.1, 55.06, 20.79, -28.56, -101.31, -66.54, -48.27, -43.83, -39.9, -46.33, -10.97, -28.37, -95.74, -161.66, -154.78, -268.94, -242.0, -192.13, -138.05, -139.08, -127.63, -108.66, -77.38, -74.07, -98.06, -89.43, -82.63, -81.37, -80.17, -126.86, -147.68, -135.64, -118.02, -153.87, -137.8, -98.04, -98.27, -99.59, -107.98, -61.32, -21.16, -0.52, 60.87, 144.98, 130.71, 101.31, 94.81, 67.91, -8.06, -205.65, -17.26, -7.08, -15.03, -14.8, -26.81, 0.88, -11.91, -90.2, -92.98, -113.79, -130.55, -107.38, -99.56, -61.14, 20.33, 16.11, 39.3, 24.32, 13.74, 86.62, 186.6, 100.22, 28.88, -43.6, -66.96, -51.69, -77.8, -65.71, -69.13, -67.57, -43.07, -84.71, -85.8, -65.48, -15.31, -54.57, -62.06, -76.42, -99.85, -55.79, 31.21, -130.03, -236.67, -189.93, -137.68, -176.59, -204.45, -165.21, -175.22, -170.32, -160.93, -146.14, -135.06, -155.15, -133.46, -85.43, -94.6, -93.85, 21.92, -21.63, 83.22, 237.71, 399.8, 310.58, 223.46, 132.32, 35.48, 34.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7895, 54.1828, 62.5337, 68.116, 53.3898, 50.6241, 15.5307, 25.2427, 23.1665, 7.4032, 11.5479, 16.3213, 7.8554, 11.5385, 0.1089, -21.1185, -19.7347, -19.3966, -9.3923, -5.709, -4.4487, -8.5271, -5.293, 2.6511, 7.5991, 10.0223, 6.5896, 6.7816, -3.0468, -2.4339, -3.9256, -0.2952, -5.1558, -8.1588, -2.5262, -1.8983, -9.7286, -9.8459, -11.7272, -21.0234, -17.8197, -18.5495, -11.9645, -19.7128, -19.8514, -20.1542, -16.3916, -20.0873, -27.8252, -22.6164, -21.2259, -19.2941, -19.4048, -17.1053, -15.4472, -14.7897, -16.623, -18.724, -16.3912, -14.2069, -20.2632, -19.2623, -13.5894, -10.3152, -7.0605, -4.3732, 1.1817, 17.4603, 13.6218, 11.7834, 10.832, 15.1877, 6.7545, -20.2572, 10.8911, 4.3993, 8.7179, 2.7157, -3.2558, 1.5244, -11.2409, -18.9189, -16.5266, -18.7893, -19.2495, -14.6212, -12.0218, 20.7801, -5.156, 0.28, -0.4382, -3.9357, -1.1765, -2.1266, 9.9328, 8.9844, 3.6713, 3.8113, 2.1779, 2.1544, 1.6334, -2.9361, -10.3896, -7.0234, -6.6994, -9.3802, -6.7114, -10.9524, -11.3003, -11.7089, -6.2395, -4.5455, -4.0853, -1.2302, 0.3572, -5.516, -5.6159, -5.9352, -7.3555, -4.6211, -10.6115, -11.0517, -15.1832, -15.4122, -16.9065, -15.2015, -16.4815, -22.0641, -21.8861, -14.8776, -13.0518, -16.6348, -0.5671, -7.1605, 6.915, 25.3992, 77.2999, 74.5175, 81.8475, 50.4368, 31.0121, 42.3951], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -44.0, -44.0, -40.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, 52.0, 52.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -52.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -44.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -68.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8635, 1.7206, 3.3839, 4.4943, 2.2621, -0.2156, 2.0396, 0.5483, 0.8558, 1.2228, -1.9593, -1.9914, -4.1089, -3.1041, -3.2968, -3.3546, -2.7247, -1.9269, -0.45, -1.896, -2.6604, -3.8638, -4.0986, -7.4842, -8.4725, -8.57, -7.3766, -9.5589, -9.485, -9.6332, -7.941, -9.1143, -11.5624, -10.2943, -9.9235, -9.7721, -9.7662, -11.4812, -11.2413, -10.5215, -9.5385, -11.616, -10.2196, -9.0635, -9.346, -9.5537, -9.3135, -6.8355, -5.2668, -4.009, -1.9975, 1.1683, 0.3297, 0.5488, 1.0623, -0.0872, -1.0152, -7.7542, 0.7608, -1.6394, -0.5818, -0.0754, -0.9893, 0.914, -1.8279, -2.233, -2.5921, -3.5474, -3.2318, -3.0523, -3.3189, -1.9518, -0.2825, -1.2, -0.6212, -1.357, -1.427, 0.2141, 1.1257, 0.6197, -1.0935, -1.8464, -1.9532, -1.4919, -1.7345, -1.4655, -1.8179, -1.5492, -1.1851, -2.6389, -1.9947, -1.6982, -0.9927, -1.6261, -1.5416, -1.9616, -2.2104, -1.0894, -1.1016, -2.6613, -3.1097, -3.0245, -2.6881, -3.217, -4.0456, -3.8117, -4.321, -4.8669, -5.1886, -4.9352, -5.2739, -5.732, -5.5639, -4.8475, -4.6695, -5.3445, -0.8042, -2.9318, -0.177, 4.6886, 16.3787, 14.7846, 15.8844, 9.2109, 4.3193, 6.1703], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 525.385089, 125.714286, 70.021825, 47.360854, 35.066202, 27.299814, 21.969137, 18.117549, 15.138834, 12.768999, 10.85189, 9.267177, 7.950378, 6.86441, 5.966817, 5.22257, 4.585784, 4.052284, 3.611409, 3.229914, 2.886014, 2.592256, 2.328951, 2.095363, 1.890651, 1.693672, 1.5094, 1.330638, 1.167794, 1.022679, 0.894209, 0.780058, 0.681334, 0.600209, 0.525158, 0.451799, 0.374686, 0.296343, 0.201887, 0.096236, -0.013735, -0.114867, -0.216484, -0.312242, -0.399748, -0.470758, -0.532378, -0.596873, -0.655663, -0.707727, -0.753945, -0.795693, -0.841641, -0.889696, -0.934629, -0.972769, -1.014792, -1.052223, -1.079324, -1.101019, -1.120053, -1.136304, -1.137996, -1.122767, -1.091831, -1.041362, -0.962478, -0.874092, -0.782018, -0.689399, -0.606999, -0.540774, -0.530985, -0.50853, -0.493979, -0.478581, -0.460781, -0.446448, -0.421612, -0.40804, -0.402475, -0.405681, -0.419706, -0.439952, -0.460775, -0.482517, -0.494547, -0.486942, -0.471383, -0.4451, -0.41746, -0.388463, -0.349155, -0.298421, -0.245531, -0.20595, -0.182885, -0.175152, -0.174786, -0.183188, -0.195016, -0.212329, -0.230767, -0.243887, -0.261873, -0.277261, -0.28866, -0.291558, -0.293445, -0.294655, -0.297954, -0.30441, -0.304293, -0.299271, -0.301574, -0.310937, -0.323564, -0.335246, -0.349885, -0.371453, -0.395759, -0.42466, -0.459332, -0.499906, -0.541065, -0.584699, -0.631649, -0.677967, -0.716594, -0.746227, -0.774585, -0.766112, -0.748539, -0.705302, -0.609508, -0.391534, -0.11287, 0.200314, 0.467255, 0.648367, 0.774822], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.077, 109.2045, 101.3679, 90.5665, 79.4665, 69.0331, 59.6203, 51.3198, 44.0836, 37.8207, 32.4269, 27.795, 23.826, 20.4337, 17.5403, 15.0768, 12.9786, 11.1933, 9.6769, 8.3875, 7.2872, 6.3482, 5.5444, 4.8546, 4.2618, 3.7482, 3.3004, 2.9065, 2.5587, 2.2515, 1.9801, 1.7401, 1.5283, 1.3427, 1.1792, 1.0337, 0.9019, 0.7808, 0.665, 0.5513, 0.4383, 0.3276, 0.2188, 0.1126, 0.0101, -0.086, -0.1753, -0.2596, -0.3388, -0.4126, -0.4809, -0.5438, -0.6034, -0.6607, -0.7155, -0.7669, -0.8165, -0.8636, -0.9068, -0.9456, -0.9805, -1.0117, -1.0369, -1.0541, -1.0616, -1.0576, -1.0386, -1.0057, -0.9609, -0.9066, -0.8467, -0.7855, -0.7346, -0.6894, -0.6503, -0.616, -0.5849, -0.5572, -0.5301, -0.5057, -0.4851, -0.4692, -0.4593, -0.4554, -0.4565, -0.4617, -0.4683, -0.472, -0.4719, -0.4665, -0.4567, -0.4431, -0.4243, -0.3991, -0.3684, -0.3359, -0.3053, -0.2793, -0.2584, -0.2433, -0.2337, -0.2294, -0.2297, -0.2325, -0.2384, -0.2462, -0.2547, -0.262, -0.2683, -0.2736, -0.2785, -0.2837, -0.2878, -0.2901, -0.2924, -0.2961, -0.3016, -0.3083, -0.3166, -0.3276, -0.3412, -0.3579, -0.3782, -0.4025, -0.4302, -0.4611, -0.4952, -0.5318, -0.5687, -0.6042, -0.6383, -0.6639, -0.6808, -0.6857, -0.6705, -0.6147, -0.5143, -0.3714, -0.2037, -0.0333, 0.1284], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.88, -16.4309, -14.3677, -9.9914, -4.5884, 1.2239, 5.8682, 7.142, 7.5288, 5.4287, 3.0356, -0.1555, -1.7994, -3.4827, -6.3933, -6.7314, -7.3928, -9.6185, -10.8955, -12.519, -16.5863, -20.6025, -24.4904, -26.1077, -29.6192, -32.6925, -35.4954, -35.6978, -36.531, -39.0002, -39.3629, -37.8678, -35.8277, -34.2041, -33.8762, -32.6085, -31.442, -30.6265, -32.2101, -32.2277, -30.4879, -31.0812, -31.7302, -31.1851, -28.7235, -24.1729, -19.0747, -12.7766, -2.9386, 5.7097, 11.8153, 16.4529, 20.4467, 21.4873, 12.284, 13.1666, 10.3269, 8.52, 5.1448, -0.378, -2.3106, -7.3148, -13.1199, -16.9004, -20.2151, -18.7961, -21.431, -21.8605, -15.5397, -13.3729, -10.4462, -8.4638, -6.2827, -3.9594, -1.0236, 4.6901, 9.1969, 10.2846, 10.3746, 9.1058, 6.8489, 4.8184, 1.6153, -2.6686, -5.8351, -9.0299, -13.1784, -15.1761, -16.2147, -15.8678, -15.5969, -14.4559, -12.9769, -11.7453, -9.1339, -6.6274, -6.9768, -6.9813, -7.6222, -8.5607, -9.7384, -12.1484, -14.278, -17.0337, -19.7921, -23.2481, -25.7047, -27.5615, -30.1863, -32.3274, -32.468, -31.5798, -31.2871, -24.7194, -21.1581, -12.8439, 2.003, 33.7953, 60.9073, 87.4707, 98.4483, 98.2956, 99.8958], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.64, 42.4, 48.03, 48.96, 37.2, 36.39, 15.78, 25.62, 24.78, 7.23, 10.8, 15.04, 7.49, 10.92, 0.14, -52.6, -47.98, -46.58, -22.27, -12.45, -9.54, -16.79, -10.07, 5.26, 15.37, 20.0, 11.8, 12.16, -5.91, -4.8, -8.19, -0.64, -13.17, -23.7, -7.36, -5.4, -32.98, -32.49, -38.88, -56.78, -50.96, -54.46, -34.82, -56.93, -58.35, -59.61, -43.7, -50.83, -66.08, -53.68, -51.52, -48.24, -48.08, -42.48, -39.31, -37.2, -46.18, -47.7, -39.8, -32.91, -52.38, -50.18, -39.66, -28.57, -18.35, -11.11, 2.76, 36.91, 26.32, 22.7, 21.5, 29.57, 13.36, -28.38, 10.93, 4.04, 7.76, 2.73, -3.37, 1.53, -11.27, -22.01, -19.11, -21.01, -21.78, -16.47, -13.47, 22.64, -10.91, 0.61, -1.01, -8.87, -2.75, -5.44, 27.58, 23.91, 8.43, 8.43, 4.65, 4.65, 3.45, -7.23, -30.77, -21.65, -21.03, -26.67, -17.86, -35.38, -38.22, -38.54, -23.87, -18.06, -16.31, -4.46, 1.35, -17.51, -17.51, -18.86, -25.3, -16.78, -38.56, -41.33, -57.62, -57.33, -59.49, -55.7, -57.42, -84.93, -83.67, -61.24, -56.67, -64.44, -1.37, -14.61, 12.01, 33.47, 62.45, 56.23, 59.84, 30.15, 16.11, 20.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5212, 1.3891, 5.6217, 16.447, 14.3728, 12.2802, 10.2637, 9.6626, 5.0179, 2.1773, 3.0593, 5.1197, -1.3669, -1.814, -2.3546, -3.2112, -0.2944, 2.1992, 1.2426, 1.3994, 4.0706, 4.0396, 3.1217, 2.4267, 3.627, 2.5188, 1.6281, 3.244, 5.7696, 1.3664, -0.7101, -0.897, -0.061, 0.1494, 0.1848, 0.3737, 1.3568, 2.6974, 0.1585, -0.6987, -1.0295, -3.1437, -4.8617, -4.1133, -2.3412, -1.953, -2.8315, -2.4674, -1.0448, -0.8283, -0.8109, -1.6911, -1.7591, -1.3598, -0.4858, -2.0854, -3.1738, -1.8792, -1.4694, -1.569, -1.9977, -1.1268, -1.2216, -0.7442, -1.5532, 0.3243, 1.1259, 1.6313, 2.6232, 4.375, 3.9788, 2.9259, 1.6465, 1.6469, -0.4796, -2.928, 2.3156, 1.7829, -0.1812, 1.4262, 0.2399, 1.0133, 3.1432, -1.115, -0.7863, -0.4733, -1.5546, -1.2629, -1.1103, 0.1276, 2.4698, 1.8524, 1.9777, 0.9641, 0.8403, 2.0433, 5.5602, 2.1547, 1.4361, -0.2732, -1.028, -0.6443, -0.7612, -0.7778, -0.4578, -0.0999, 0.3252, 0.5642, -0.2127, 0.2772, 2.1873, 0.4544, 0.2363, -0.0691, -0.4979, 0.4088, 1.8545, 0.3501, -0.5285, -0.3834, -0.2102, 0.1819, -0.8817, -0.7835, -1.2147, -1.445, -1.169, -1.1483, -0.6987, -1.9637, -1.6831, 0.312, -0.7491, 0.1864, 3.9199, 0.9225, 3.6101, 7.4229, 15.734, 16.1148, 14.4484, 13.8772, 3.009, 2.2649], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9107, -0.4004, -0.9856, 4.3336, 11.4362, 7.8753, 3.014, 3.0553, 1.7143, 0.5255, -0.3362, -2.543, -3.5693, -3.6953, -4.2359, -3.9913, -3.1851, -1.7469, 0.0038, -0.803, 0.0328, 0.1854, 0.5981, -1.657, -1.2368, -1.0601, -0.7579, 0.4451, -2.0766, -1.9373, -3.6925, -2.503, -2.1258, -1.7319, -0.8045, -0.9453, -0.7632, -1.1184, -1.4904, -3.7608, -3.0552, -7.572, -5.9923, -5.2439, -4.414, -4.9209, -4.6216, -3.598, -3.1177, -2.2416, -4.2028, -3.5754, -2.5599, -2.4904, -2.5115, -4.4409, -4.3987, -3.7164, -2.8827, -4.0658, -3.411, -2.2103, -2.1637, -2.6757, -3.0136, -2.4552, -0.6643, -0.5357, 0.7859, 1.3129, 1.906, 0.6175, 0.7985, -0.002, -2.5995, -8.2042, -6.1641, -1.7032, -1.2176, -2.8607, -1.2676, -2.0017, -1.6619, -2.3869, -1.787, -2.3255, -3.2606, -2.5789, -2.2314, -2.1145, -0.4547, -0.146, -0.3619, -0.3032, -1.0606, -0.1501, 1.0272, 0.4487, -0.6598, -1.6867, -1.6616, -1.4242, -2.3209, -1.6064, -1.4814, -1.7084, -1.0396, -1.7267, -1.48, -1.0388, -0.8834, -0.7154, -0.8848, -0.8489, -1.424, -1.2971, 0.051, -1.2584, -1.8933, -1.4557, -1.0389, -2.3527, -2.3439, -2.002, -2.287, -2.1762, -2.2901, -2.3668, -2.2584, -2.9385, -2.463, -1.6377, -1.7727, -2.1532, -2.2216, -0.7049, -0.2899, 1.4229, 3.284, 9.1148, 8.0484, 2.5272, -3.541, -3.3851], "thermo_temp": [null, 2.1107, 2.0648, 3.9002, 2.0189, 1.4224, 9.4981, 4.7261, 1.7436, 2.1566, 3.946, 3.2578, 2.4319, 1.7895, 6.7909, 13.8571, 2.9366, 4.4049, 7.2497, 6.6073, 3.3037, 1.6518, 3.3954, 7.6627, 2.2024, 1.8813, 1.8813, 0.78, 2.9366, 3.9461, 1.2389, 2.2024, 4.7261, 3.8543, 2.5236, 4.0837, 4.8637, 3.579, 2.386, 2.9825, 7.8462, 3.3037, 2.9825, 1.606, 2.0648, 1.8813, 0.9893, 1.3191, 2.1199, 3.8158, 1.6488, 3.0621, 2.0257, 5.9358, 1.5075, 1.1306, 2.0728, 2.9679, 1.7902, 1.1306, 2.0728, 1.4133, 3.3919, 1.9315, 0.8009, 1.1306, 2.0257, 2.6852, 1.2248, 1.8373, 1.4133, 2.5439, 1.5075, 1.1306, 0.9422, 1.9315, 1.4604, 2.7794, 1.7902, 2.167, 2.0257, 3.0621, 2.0728, 2.3084, 0.848, 1.6488, 2.7794, 8.2912, 9.5632, 3.4861, 1.0835, 4.2869, 1.5075, 3.015, 4.8051, 1.2719, 1.0007, 1.8522, 1.706, 1.316, 1.1211, 2.2421, 2.9245, 1.9984, 2.3396, 1.2673, 1.9009, 2.1934, 4.533, 1.706, 2.0959, 1.4135, 0.6336, 0.7799, 1.5597, 0.8286, 1.0236, 1.6085, 1.3648, 2.2909, 1.2673, 1.316, 3.0708, 1.1698, 1.1211, 0.7799, 0.9261, 1.706, 1.8035, 1.6085, 1.3648, 1.0723, 0.8286, 2.5346, 1.4623, 1.2186, 1.1211, 0.7311, 1.1211, 1.2186, 1.5597, 1.2186, 0.7799, 2.0959, 1.0236, 2.3396, 6.1415, 3.1384, 3.9, 6.1, 12.45, 7.0, 6.4, 11.35, 6.7, 5.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9641, 3.1426, 3.1636, 3.0305, 2.8049, 3.5296, 5.4073, 4.9581, 4.8575, 5.2925, 5.5315, 5.1265, 4.4947, 4.2948, 4.9072, 4.4154, 3.9547, 3.5777, 3.069, 3.0449, 3.2088, 2.8506, 2.7328, 3.0952, 3.2332, 3.1042, 3.2823, 3.5698, 3.5715, 3.3559, 3.288, 4.1168, 3.969, 3.7896, 3.3926, 3.1512, 2.9203, 2.5692, 2.3419, 2.3015, 2.5769, 2.4081, 2.527, 2.4359, 3.0722, 2.7877, 2.4864, 2.4112, 2.5124, 2.3811, 2.1538, 2.139, 2.0071, 2.2589, 2.1993, 1.9451, 1.797, 1.8386, 1.9925, 1.8529, 1.8501, 1.7707, 1.9113, 1.8378, 1.7093, 1.5698, 1.6356, 1.6037, 1.8175, 1.8125, 1.877, 1.904, 2.1146, 2.107, 2.1436, 1.908, 1.8609, 2.0279, 3.1667, 4.3297, 4.1763, 3.614, 3.7363, 3.3311, 3.2736, 3.5521, 3.1375, 2.749, 2.5859, 2.4259, 2.2241, 2.0236, 2.0633, 2.2199, 2.1796, 2.2087, 2.0375, 2.0127, 2.0456, 2.4978, 2.3539, 2.307, 2.1445, 1.8698, 1.6716, 1.6513, 1.5017, 1.4148, 1.45, 1.4345, 1.5902, 1.5315, 1.4923, 1.7793, 1.6685, 1.569, 1.4255, 1.3347, 1.4022, 1.4752, 1.4994, 1.4749, 1.4017, 1.2975, 1.5224, 1.5115, 1.4583, 1.397, 1.2759, 1.2477, 1.2424, 1.3001, 1.2853, 1.1934, 1.3575, 1.2968, 1.4864, 2.3328, 2.4793, 2.7376, 3.3489, 5.0037, 5.3666, 5.5545, 6.6082, 6.6249, 6.4477], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0316, 1.0831, 1.2572, 1.2626, 1.192, 1.1671, 1.1541, 1.127, 1.095, 1.0298, 1.0489, 1.0714, 1.0378, 1.0263, 1.0363, 0.9513, 0.7983, 0.8113, 0.8988, 0.8877, 0.9248, 0.8951, 0.9242, 0.9853, 1.0337, 1.0765, 1.0335, 1.0364, 0.9809, 0.9705, 0.9373, 0.9614, 0.9684, 0.948, 0.9411, 0.9866, 0.9518, 0.8756, 0.8722, 0.7314, 0.773, 0.759, 0.8332, 0.7715, 0.7523, 0.7526, 0.7428, 0.7637, 0.6852, 0.6858, 0.7164, 0.7781, 0.754, 0.8192, 0.7843, 0.7989, 0.7993, 0.7699, 0.7842, 0.7992, 0.7662, 0.7135, 0.7745, 0.7988, 0.8591, 0.8889, 0.963, 1.104, 1.1572, 1.1094, 1.1099, 1.156, 1.0647, 0.826, 0.8942, 1.0138, 1.0386, 0.9896, 0.9802, 0.9621, 0.9362, 0.8877, 0.8714, 0.8726, 0.8384, 0.8642, 0.9092, 1.0747, 1.1147, 0.9926, 0.9794, 1.0387, 0.962, 1.023, 1.0744, 1.0946, 1.0384, 1.0271, 1.0651, 1.0521, 1.0071, 1.0242, 0.9438, 0.9102, 0.9362, 0.8961, 0.931, 0.8935, 0.8233, 0.8425, 0.8847, 0.943, 0.9184, 0.927, 1.0505, 0.9514, 0.9157, 0.9439, 0.9257, 0.8981, 0.8779, 0.8632, 0.8047, 0.7813, 0.768, 0.7578, 0.7909, 0.7183, 0.6339, 0.7527, 0.7805, 0.7494, 0.8056, 0.8714, 0.9224, 1.0111, 1.1219, 1.2653, 1.2605, 1.1491, 1.0489, 1.0623], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8428, 0.6982, 0.6783, 0.6795, 0.6833, 0.7179, 0.8839, 0.8951, 0.8561, 0.8695, 0.9565, 0.93, 0.951, 0.9695, 1.0083, 1.2076, 1.2344, 1.2336, 1.1405, 1.1432, 1.0584, 1.0148, 1.0102, 1.0789, 0.9259, 0.8579, 0.8038, 0.8773, 0.9827, 1.0419, 1.0103, 1.0094, 1.0913, 1.1031, 1.0597, 1.011, 1.1222, 1.1283, 1.1276, 1.2029, 1.3708, 1.2529, 1.1386, 1.1316, 1.2008, 1.2144, 1.1691, 1.1787, 1.2247, 1.3157, 1.2504, 1.2235, 1.1817, 1.2206, 1.2011, 1.1637, 1.2153, 1.2338, 1.2083, 1.1764, 1.2534, 1.2385, 1.2818, 1.1388, 1.0772, 1.0481, 1.0074, 0.8394, 0.7827, 0.8455, 0.883, 0.8514, 0.8916, 0.9517, 0.7993, 0.8255, 0.8423, 0.8527, 0.9008, 0.8965, 0.8947, 1.0381, 1.037, 1.0213, 1.0291, 1.0282, 0.9943, 0.9455, 1.058, 1.0536, 0.9791, 1.0677, 1.0243, 1.0064, 0.9354, 0.89, 0.9241, 0.9881, 0.9736, 0.9677, 0.977, 1.0298, 1.1345, 1.1061, 1.1064, 1.0611, 1.0962, 1.1457, 1.2465, 1.1838, 1.1654, 1.0907, 1.0663, 1.0268, 0.9375, 1.0116, 1.0683, 1.0818, 1.1007, 1.09, 1.1127, 1.1415, 1.2969, 1.2373, 1.2267, 1.2135, 1.1713, 1.2997, 1.4016, 1.1915, 1.2005, 1.1494, 0.9504, 1.0174, 0.8552, 0.7216, 0.5315, 0.5336, 0.5754, 0.6381, 0.8223, 0.8246], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33599923.81, 28418226.34, 48461517.49, 343431159.68, 295140110.03, 250318105.54, 202305238.11, 173404489.81, 146417043.02, 125419848.4, 108716699.65, 75293903.94, 63042581.76, 53714440.68, 45172328.13, 38757068.11, 34344217.67, 31104528.64, 27393891.03, 21816639.02, 23706976.08, 22158456.03, 17955860.85, 13689534.49, 16445134.68, 12440314.43, 10965491.62, 10080145.5, -1128963.49, -532853.91, -2089592.97, -1013368.47, -634061.25, -486110.75, -397328.71, -198253.04, 382554.77, -2564194.7, -2744188.14, -2832026.73, -2556579.82, -4731420.55, -4629854.48, -3984013.73, -2833704.78, -3188282.15, -2664130.14, -2293765.55, -1169354.65, -1208537.48, -2084834.32, -1491458.03, -1302297.3, -1176271.37, -1147475.19, -1715172.16, -1525991.59, -1273793.43, -1012211.05, -1491804.28, -1078744.16, -818584.67, -781976.63, -823337.19, -747785.01, -339592.83, -81367.5, 46499.05, 510834.81, 1977531.0, 1028262.02, 797695.33, 705507.99, 395246.91, 95916.41, -4023462.15, 8533741.78, 6115048.62, 5365802.16, 4670266.24, 3821888.26, 3651267.24, 1498326.55, 1226926.67, 985744.76, 709191.48, 607878.41, 555412.13, 449829.61, 562883.71, 1161422.79, 815139.67, 822316.72, 601547.04, 510505.66, 1010990.37, 2320215.03, 1822307.17, 868816.0, 385186.46, 282904.48, 267073.82, 142029.24, 130773.35, 32925.24, 74079.21, 210843.59, -121356.23, -16999.47, 12218.26, 214787.98, 74159.02, 49987.55, -10097.47, -66475.08, 262175.73, 224722.06, -274599.85, -346525.36, -288705.57, -196331.35, -356781.35, -506632.34, -419043.73, -455990.47, -457935.13, -447920.9, -370317.59, -464929.79, -501728.61, -417113.36, 28449.04, 34805.12, -549623.29, 8543021.35, 5622592.14, 7587809.34, 18134195.98, 75312520.27, 59687974.34, 52461301.98, 21249741.27, 9870978.31, 9002719.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8623, 5.162, 4.7777, 5.6082, 0.0413, -2.1956, -3.3622, -4.8419, -4.6653, -2.4858, -1.3696, -0.491, -2.4445, -0.5196, 0.967, -1.6025, -3.3301, -0.32, -1.4304, -0.8925, 0.7112, -2.1887, -1.7493, -3.3014, -1.6484, -1.3066, -1.243, -1.2742, -1.1629, -0.1771, -1.8513, -2.7678, -3.881, -4.2127, -6.4181, -7.1904, -7.0226, -5.501, -7.1948, -6.6229, -6.3905, -3.5468, -4.6623, -6.6987, -5.4739, -5.4129, -5.5283, -5.679, -6.9203, -6.6919, -5.4859, -4.4565, -6.0653, -4.0479, -2.8254, -3.4237, -3.9584, -3.7711, -1.6335, -0.643, -0.0436, 1.4463, 4.1456, 2.6475, 2.3131, 2.4874, 1.0399, -0.1979, -6.07, 2.1647, -0.4134, 0.4829, 0.7455, -0.1696, 1.7572, -0.9775, -1.365, -1.7581, -2.7158, -2.6276, -2.2413, -2.3984, -0.8559, 1.2322, 0.712, 1.4801, 0.8636, 0.8517, 1.7719, 1.8244, 1.0986, -0.7759, -1.7393, -2.1291, -1.7456, -2.1506, -2.0313, -2.4944, -2.3055, -1.7084, -3.1634, -2.4383, -2.1727, -1.5354, -2.2178, -2.247, -2.6723, -2.8356, -1.6804, -0.7738, -1.9546, -1.8546, -1.6974, -1.3636, -1.6889, -2.4651, -2.2909, -2.7222, -3.2414, -3.4741, -3.2328, -3.6289, -3.8445, -3.4497, -2.6869, -2.5127, -3.1707, 1.2332, -0.9541, 2.0597, 5.4047, 13.7896, 11.0106, 11.419, 4.199, -1.0654, 0.3827], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20476837.88, 16656510.4929, 13094022.8656, 10748441.2581, 8055925.8927, 13522727.9955, 58143515.8288, 73157181.4732, 72297732.3508, 62830085.6012, 47251476.6667, 34859470.5011, 27271977.2338, 23097600.0077, 11918934.0379, 4361627.2484, -155998.0851, -3205299.5396, -3966403.2423, -3334000.2182, -2844557.1877, -1297305.8427, -2076035.9581, -3333183.0278, -2588443.368, -2887495.6105, -3822791.6536, -3188333.1008, -3547987.8429, -3435298.2958, -5392837.3765, -12636166.1318, -16460801.7343, -17202868.3726, -15003122.1787, -12075187.3227, -9310317.2924, -7376376.0062, -5502691.5176, -3576320.4561, -5417298.6577, -6837606.9635, -6920895.1945, -6623949.3032, -5932234.6587, -5315679.984, -4702868.277, -3654582.1833, -3383877.1507, -2794600.7231, -2299477.6273, -958402.2124, -624453.9991, -1257621.4703, -1402315.302, -1516848.0138, -1721380.5072, -2311992.8608, -2785003.2841, -2623777.3046, -2391850.0598, -2079530.1137, -2275859.0509, -2029238.7025, -1671203.4602, -1515234.553, -1607870.7154, -1467518.5859, -1070536.3113, -618555.6755, -203640.7002, 201179.3461, 1264787.7887, 752912.5794, 348195.881, 293921.9237, -74475.8245, -38851.1718, -750489.8445, 1279798.348, 1185798.1968, 1236423.4823, 1297567.5777, 1035539.0088, 1256747.2298, 7504.0375, -416356.0069, -858868.1029, -1257164.0419, -1140573.9773, -804971.7767, -533685.1262, -147721.8977, 275152.5862, 255616.374, 291636.9749, 231449.4598, 251592.7765, 665100.3064, -1592136.78, -2479467.7079, -3429214.8868, -4018531.4077, -4097308.7373, -3803860.3441, -3227717.3793, -2637887.7087, -2415178.1275, -2152133.017, -1752690.6588, -1772588.0075, -1517625.1246, -1248153.5414, -1234387.8698, -1284004.1499, -1255011.2019, -1340745.2823, -1230757.5853, -638256.7809, -1154808.2937, -1908098.248, -2224199.725, -2237679.3043, -2154296.9472, -1975307.9477, -1851303.488, -1673981.1008, -1480195.0492, -1456124.7015, -1545061.0573, -1565412.1501, -1887828.8097, -1775544.5196, -1420382.0051, -1824316.4743, -1528959.7688, -1983009.6903, 408821.8153, 1423991.3253, 2515857.4698, 5549465.918, 16374138.9069, 16970712.5956, 14597338.48, 5151959.9812, -1080930.8186, -3472404.608], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.94, 89.1, 90.95, 89.28, 82.82, 84.55, 80.53, 81.39, 81.51, 75.82, 76.05, 76.05, 75.14, 75.37, 73.92, 46.84, 42.45, 43.28, 58.05, 44.33, 45.38, 45.67, 48.14, 56.77, 57.39, 64.29, 53.85, 50.34, 46.71, 44.13, 43.87, 48.42, 41.97, 39.44, 43.45, 41.06, 31.76, 33.64, 34.96, 25.57, 33.68, 38.25, 45.87, 40.06, 33.31, 29.45, 29.31, 23.84, 15.74, 20.95, 23.22, 24.33, 24.37, 26.63, 29.21, 34.58, 28.88, 30.26, 36.47, 34.72, 22.05, 21.9, 24.21, 31.27, 38.52, 45.71, 58.21, 72.87, 66.26, 59.54, 55.33, 56.76, 51.3, 43.23, 59.79, 65.46, 65.44, 65.84, 61.96, 61.7, 52.65, 44.92, 48.29, 49.96, 49.88, 52.73, 54.06, 61.54, 48.19, 36.09, 41.91, 35.28, 36.6, 40.16, 74.39, 72.52, 69.33, 66.28, 66.79, 66.59, 65.2, 64.94, 59.92, 59.77, 59.83, 59.2, 59.13, 56.77, 29.33, 30.65, 33.76, 37.56, 36.26, 41.46, 52.83, 46.04, 45.25, 50.47, 49.79, 48.57, 47.33, 47.84, 38.78, 39.74, 40.39, 38.58, 38.35, 29.63, 24.18, 41.18, 41.85, 32.82, 56.55, 52.58, 62.37, 73.8, 86.61, 89.68, 91.24, 75.93, 71.67, 72.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 789.1419, 1663.0374, 137.5257, 52.6757, 851.8043, 1746.152, -89.6735, -48.8033, 19.2032, 147.1773, -24.1118, -13.813, 19.6727, -56.2775, -86.8681, -94.0548, -66.9182, -12.7804, -38.2884, -81.3912, -32.3802, -3.9046, 73.97, -68.7034, -21.3491, 92.2717, 462.3332, 718.8539, 87.3462, -60.8626, -7.9909, -49.211, -81.5672, -56.9098, -15.0943, 102.3786, -68.8062, -69.0357, -62.5641, -50.0582, -82.8208, -75.5928, -51.2104, -31.4355, -54.3638, -61.105, 17.7141, -63.7715, -24.0562, -82.4817, -77.0278, -51.5355, 19.8144, -50.9732, -64.3492, -45.0738, -58.9039, -30.697, -30.6875, -30.86, -77.944, 38.5491, -63.2375, -47.7713, 84.692, 40.8618, 4.9715, 79.8361, 131.0925, 39.8048, -38.4762, -44.7898, -5.5259, 282.041, 1256.0089, 113.7301, -6.6672, 38.0035, -13.5972, -15.4277, 73.1856, -74.3904, -62.5093, -47.7383, 32.2187, -18.0586, -53.0135, -77.3406, -73.9501, -55.597, 30.4223, -34.3864, -48.2541, 82.3847, 212.1971, 60.2824, 113.0282, 164.8693, -29.4761, -28.479, 120.7775, -28.6737, -56.8579, 14.4125, 11.2424, 46.2203, 13.6207, -68.2312, -81.2596, -38.3504, -61.8042, -69.0742, 83.5364, 254.0569, 95.7654, 233.672, 40.4065, -63.731, -13.2485, 43.9997, 82.1897, 41.9644, -56.2622, -34.6235, -18.386, 157.1573, 27.5631, -45.2692, -31.5393, 96.9969, -6.2559, 719.75, 1075.3128, 149.7272, 400.6649, 1520.2079, 3301.7799, 2575.2575, 1329.7796, 1112.9766, 542.3475, 107.9115], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.72, 67.77, 67.04, 68.83, 69.31, 69.4, 60.82, 59.33, 59.59, 59.65, 58.24, 57.81, 58.01, 57.83, 52.7, 30.35, 32.28, 32.18, 30.87, 30.97, 31.86, 31.93, 32.01, 27.36, 26.7, 26.63, 25.82, 25.83, 24.67, 25.11, 24.99, 25.03, 23.37, 26.3, 26.18, 25.68, 24.21, 25.04, 24.98, 24.74, 24.77, 25.03, 26.79, 26.64, 26.43, 26.31, 26.19, 27.38, 26.53, 26.65, 27.11, 28.97, 30.18, 27.4, 27.34, 27.41, 26.28, 28.1, 28.63, 28.84, 28.67, 30.89, 28.99, 28.66, 28.66, 29.5, 30.11, 50.58, 70.86, 72.22, 72.35, 71.04, 71.04, 71.67, 73.08, 73.0, 73.02, 72.37, 72.15, 72.11, 71.64, 70.9, 71.57, 71.67, 71.8, 71.58, 71.32, 56.7, 30.51, 27.38, 28.88, 29.28, 29.04, 26.87, 23.01, 22.96, 23.03, 22.29, 22.66, 24.23, 24.58, 23.27, 21.16, 21.06, 20.6, 20.46, 20.48, 19.4, 18.76, 20.22, 18.18, 17.56, 17.62, 17.79, 18.45, 18.45, 18.64, 18.83, 18.02, 16.61, 15.78, 15.7, 14.91, 16.14, 16.23, 16.79, 35.48, 37.59, 41.49, 47.97, 68.26, 69.08, 69.06, 76.34, 81.08, 81.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9822, 0.9435, 0.992, 0.5581, 0.4389, 0.4093, 0.301, 0.3305, 0.5243, 0.617, 0.6965, 0.5541, 0.7343, 0.8628, 0.695, 0.5071, 0.7242, 0.5752, 0.6037, 0.6372, 0.3765, 0.4132, 0.2797, 0.4132, 0.451, 0.4635, 0.47, 0.5027, 0.6007, 0.4311, 0.341, 0.2154, 0.1917, -0.1195, -0.1755, -0.1361, 0.0437, -0.1176, -0.0459, -0.0146, 0.2058, 0.0813, -0.1572, 0.006, 0.015, 0.0038, -0.0043, -0.2186, -0.2019, -0.12, -0.0193, -0.2712, -0.0838, 0.0509, -0.021, -0.0711, -0.0649, 0.261, 0.4056, 0.4864, 0.6775, 1.0103, 0.7636, 0.693, 0.7067, 0.4814, 0.3052, -0.5324, 0.5723, 0.2902, 0.402, 0.4488, 0.3551, 0.5839, 0.2875, 0.2616, 0.2344, 0.1402, 0.1684, 0.2269, 0.2102, 0.403, 0.6311, 0.5127, 0.595, 0.4964, 0.4905, 0.7023, 0.77, 0.6638, 0.4125, 0.289, 0.2439, 0.3003, 0.2559, 0.286, 0.2297, 0.2817, 0.4095, 0.1997, 0.3347, 0.3857, 0.4878, 0.3761, 0.3701, 0.2998, 0.2656, 0.4662, 0.4694, 0.2186, 0.1596, 0.2027, 0.2758, 0.192, 0.057, 0.1106, 0.0271, -0.0671, -0.1132, -0.0521, -0.1116, -0.1823, -0.1235, 0.0697, 0.1136, -0.0002, 0.8432, 0.4282, 0.8304, 1.4101, 2.4583, 1.9474, 1.8135, 0.9421, 0.4566, 0.5905], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7823, 14.9822, 32.4939, 31.2607, 29.112, 27.07, 24.9867, 24.3179, 23.1207, 22.0497, 21.6177, 20.8679, 19.7372, 19.1443, 18.2435, 18.2358, 19.1302, 17.0112, 12.879, 13.1213, 11.2155, 11.3378, 11.6794, 9.1533, 9.0249, 8.59, 7.991, 7.3295, 6.6117, 6.9465, 7.1477, 7.4143, 7.4372, 7.735, 6.2297, 6.3047, 6.4387, 5.7561, 6.5245, 7.3498, 7.323, 9.2088, 10.8032, 11.7171, 13.1993, 14.4868, 15.6834, 16.4624, 17.4662, 16.0951, 15.4108, 13.6311, 13.6256, 6.797, 8.2555, 9.5557, 10.6326, 11.1254, 12.6228, 13.6694, 14.453, 12.5203, 9.8574, 10.7351, 10.6325, 9.8614, 8.8443, 9.8048, 15.6689, 15.1399, 14.654, 14.227, 13.3035, 12.8433, 14.9816, 14.3895, 14.0653, 13.4388, 13.2636, 13.4797, 13.4031, 14.0863, 11.9785, 12.4744, 13.4928, 11.2276, 11.5737, 12.2256, 10.4347, 9.8093, 9.7956, 9.81, 9.957, 10.0111, 8.2817, 10.0361, 9.6737, 9.4348, 9.1072, 8.9042, 8.7107, 8.5491, 8.8024, 9.5428, 10.0492, 10.4228, 11.1084, 11.5317, 12.0378, 10.5645, 5.375, 2.602, 2.8903, 3.2412, 3.2763, 3.2603, 3.7688, 4.3735, 4.8926, 5.3047, 5.7429, 6.7021, 7.5178, 7.0744, 8.2662, 9.5322, 10.6042, 11.7991, 13.1906, 10.1885, 10.6612, 11.3244, 12.2567, 11.8175, 12.0451, 12.7368, 24.666, 43.1703, 41.4605, 39.5695, 37.9352, 36.7068, 35.0598], "mkt_dynamics": [1.160437, 1.049319, 0.945627, 0.779368, 0.505376, 0.10952, 0.25279, 0.37496, 0.593611, 0.934662, 0.688122, 0.488266, 0.271788, -0.093468, 0.051649, 0.593458, 1.02536, 1.497652, 1.548855, 1.338041, 1.034813, 0.750382, 0.526198, 0.173654, -0.071574, -0.340321, -0.650037, -0.804776, -0.887841, -0.942027, -0.931101, -0.916094, -0.751752, -0.544998, -0.364257, -0.233112, -0.120299, -0.063501, 0.031765, 0.210369, 0.237757, 0.165712, -0.076036, -0.365349, -0.644693, -0.832316, -0.949825, -1.074151, -1.046088, -0.968115, -1.029421, -1.136113, -1.40096, -1.704603, -1.787991, -1.839779, -1.755365, -1.755492, -1.743864, -1.706978, -1.597529, -1.486665, -1.490989, -1.37045, -1.430371, -1.338069, -1.042085, -0.913167, -0.84858, -0.837747, -0.893296, -0.943134, -0.914394, -0.82862, -0.903438, -0.873355, -0.831972, -0.562706, 0.009291, 0.535596, 1.126797, 1.466074, 1.592736, 1.584987, 1.405016, 1.159301, 0.876786, 0.516344, 0.506607, 0.318951, 0.15173, 0.169213, -0.139921, -0.188754, -0.203798, -0.322847, -0.389906, -0.55369, -0.699298, -0.716636, -0.741725, -0.545953, -0.206102, 0.08386, 0.428501, 0.523683, 0.48728, 0.653767, 0.914025, 1.097528, 1.134548, 0.917149, 0.447264, 0.101061, -0.153862, -0.400836, -0.612254, -0.74805, -0.78978, -0.823941, -0.729825, -0.710307, -0.585456, -0.530439, -0.451428, -0.358824, -0.383773, -0.044055, 0.276065, 0.347775, 0.262941, -0.132329, -0.530858, -0.680936, -0.92622, -1.14527, -1.457292, -1.781685, -1.886022, -1.803648, -1.707572, -1.676576, -1.582971, -1.464844, -1.361757, -1.130192, -0.371885, 0.074841, 0.728068, 1.418248, 1.537501, 1.793161, 1.80162, 1.673876, 1.322278, 0.917572], "market_activity_top_line": [33.847313, 34.501929, 34.422396, 33.65738, 33.450484, 33.389584, 35.49915, 36.612609, 38.01055, 39.182129, 38.85482, 37.600649, 37.332295, 37.196311, 38.157379, 43.981625, 48.753591, 51.494414, 52.008317, 51.586181, 49.854815, 49.066161, 49.298086, 48.357041, 46.98802, 45.543917, 45.071705, 44.695673, 44.523716, 44.452268, 44.466688, 44.303253, 44.318329, 45.095083, 45.352036, 44.804483, 45.217442, 44.905429, 44.863159, 44.984127, 44.553649, 44.424384, 44.167136, 43.992874, 43.828282, 43.669139, 43.539258, 43.457565, 43.464401, 43.373955, 43.235464, 43.01553, 42.780924, 42.322471, 41.81321, 41.31574, 40.914276, 40.390076, 39.893876, 39.411769, 39.055837, 38.633326, 38.061756, 37.582522, 37.12146, 36.663267, 36.201371, 35.626913, 35.065913, 34.550259, 34.095827, 33.512836, 33.025972, 32.611123, 32.175608, 31.724879, 31.28803, 31.008616, 30.81633, 30.687159, 30.843988, 32.423718, 33.029856, 33.265402, 33.384745, 32.860263, 32.286958, 30.717792, 30.76747, 30.523196, 30.502782, 30.513998, 30.427183, 30.524991, 30.352705, 30.144079, 29.986072, 29.78762, 29.595235, 29.42718, 29.245494, 29.158635, 29.186805, 29.155296, 29.274529, 29.368764, 29.297275, 29.722956, 30.363103, 30.619812, 30.177883, 29.627245, 29.217811, 28.90852, 28.789231, 28.690768, 28.570331, 28.470261, 28.40933, 28.262286, 28.168212, 28.096013, 28.067888, 27.995748, 27.9263, 27.828721, 27.715828, 27.675472, 27.633963, 27.493816, 27.324948, 27.165514, 27.030818, 26.864361, 26.646751, 26.447485, 26.21761, 25.955241, 25.677988, 25.423166, 25.148323, 24.847484, 24.563837, 24.334067, 24.119707, 23.863103, 23.902726, 23.797437, 24.293229, 26.578553, 32.135891, 35.693334, 38.550001, 37.900001, 34.996667, 33.534334], "market_activity_min_gap": [3.76795, 4.243598, 4.481332, 4.415409, 4.609614, 4.778803, 5.758046, 6.206778, 6.625075, 7.014612, 7.00569, 6.75981, 6.554741, 6.188473, 6.367687, 7.460422, 8.442747, 9.112337, 9.223906, 9.234106, 8.897691, 8.613285, 8.529413, 8.221594, 7.862359, 6.56841, 2.092966, -0.770612, -0.602006, 0.478859, 1.522023, 0.828009, 0.992414, 1.743098, 1.82331, 0.931796, 0.648581, 0.002972, -0.36353, -0.538073, -1.30275, -3.064393, -5.593694, -6.703196, -6.754571, -5.450724, -4.135172, -3.115805, -2.196193, -1.820544, -1.933042, -3.531523, -4.959646, -8.903364, -12.429014, -14.837472, -15.371495, -16.724858, -16.872652, -16.718911, -15.164164, -14.857472, -16.097803, -16.132563, -16.208154, -16.47509, -16.289115, -17.534617, -18.620486, -18.916899, -18.524143, -19.7069, -19.401778, -18.162956, -17.507553, -17.253684, -16.816792, -14.561372, -12.188458, -10.020678, -7.50604, -5.671436, -4.159854, -3.101811, -2.110084, -1.519915, -1.168155, -6.860813, -5.25729, -5.877558, -4.540093, -2.597402, -2.254525, -1.412177, -1.83066, -2.637491, -4.110622, -6.32738, -8.018177, -8.385614, -8.674435, -7.496788, -5.548386, -4.958417, -3.967957, -3.631125, -3.687559, -3.161161, -2.491925, -1.907751, -1.598813, -1.202134, -2.480023, -3.680987, -4.468401, -4.511609, -4.857863, -5.563035, -4.507496, -5.299215, -5.004772, -4.343578, -3.595224, -3.184941, -3.102567, -3.513345, -4.424474, -4.056558, -3.561701, -4.703902, -6.11818, -6.98922, -7.147878, -7.712235, -8.683539, -9.235076, -10.244251, -11.408662, -12.370562, -12.704308, -13.516552, -14.600657, -15.083798, -14.358811, -13.485316, -13.465786, -9.94821, -8.787514, -6.332949, -4.233694, -0.364413, 1.66461, 3.691032, 4.67534, 5.007547, 5.436766], "market_activity": [null, null, null, null, 19.98, 13.0217, 34.705925, 63.991237, 81.995619, 90.997809, 95.09788, 74.527365, 48.584257, 24.149079, 23.003214, 61.501607, 80.750804, 90.375402, 95.187701, 97.59385, 80.51805, 51.22745, 35.1075, 25.007725, 15.256763, 5.290356, -1.752822, -6.884711, -9.726705, -3.951578, 1.185336, 3.997118, 5.637034, 12.778492, 17.464946, 14.893648, 16.915274, 9.245487, 2.872894, 3.960547, -2.583227, -5.611913, -9.548032, -14.433066, -15.622858, -15.835429, -14.403739, -12.438645, -9.806597, -7.635199, -6.461399, -6.765575, -8.402212, -12.316981, -17.604691, -22.986595, -27.663098, -31.505724, -34.157287, -36.055518, -37.036109, -37.387455, -38.717927, -39.629764, -41.012532, -42.139916, -42.074058, -42.980529, -44.427164, -45.303657, -45.741904, -45.961027, -46.070588, -46.125369, -46.15276, -45.411555, -44.824352, -43.494176, -40.777638, -36.545044, -27.335747, 1.280301, 26.298576, 43.619438, 52.409794, 34.777672, 13.869786, -10.947932, -22.865316, -29.104558, -31.394704, -17.507827, -11.894289, -5.222419, -3.50541, -5.066555, -6.644727, -10.706089, -13.387944, -14.715222, -15.949886, -15.914293, -13.792147, -11.475523, -6.976087, -2.674593, -2.003872, 4.474039, 15.28952, 23.30136, 22.32268, 10.71599, -6.16988, -20.53534, -24.472595, -21.965223, -17.900461, -14.673206, -12.215528, -11.735114, -11.237882, -10.612166, -9.882333, -8.480966, -7.604033, -7.615092, -8.771721, -9.257785, -9.451943, -10.416096, -12.007073, -14.377412, -16.561606, -18.122703, -19.624751, -21.041476, -23.074363, -25.267181, -27.059816, -28.614633, -30.228416, -31.998333, -33.493467, -34.289583, -34.327417, -34.241308, -30.053779, -26.44774, -13.37902, 25.84739, 62.923695, 81.461848, 90.730924, 95.365462, 97.682731, 57.21129], "market_activity_raw": [null, null, null, null, 19.98, 6.0634, 56.39015, 93.27655, 100.0, 100.0, 99.19795, 53.95685, 22.64115, -0.2861, 21.85735, 100.0, 100.0, 100.0, 100.0, 100.0, 63.44225, 21.93685, 18.98755, 14.90795, 5.5058, -4.67605, -8.796, -12.0166, -12.5687, 1.82355, 6.32225, 6.8089, 7.27695, 19.91995, 22.1514, 12.32235, 18.9369, 1.5757, -3.4997, 5.0482, -9.127, -8.6406, -13.48415, -19.3181, -16.81265, -16.048, -12.97205, -10.47355, -7.17455, -5.4638, -5.2876, -7.06975, -10.03885, -16.23175, -22.8924, -28.3685, -32.3396, -35.34835, -36.80885, -37.95375, -38.0167, -37.7388, -40.0484, -40.5416, -42.3953, -43.2673, -42.0082, -43.887, -45.8738, -46.18015, -46.18015, -46.18015, -46.18015, -46.18015, -46.18015, -44.67035, -44.23715, -42.164, -38.0611, -32.31245, -18.12645, 29.89635, 51.31685, 60.9403, 61.20015, 17.14555, -7.0381, -35.76565, -34.7827, -35.3438, -33.68485, -3.62095, -6.28075, 1.44945, -1.7884, -6.6277, -8.2229, -14.76745, -16.0698, -16.0425, -17.18455, -15.8787, -11.67, -9.1589, -2.47665, 1.6269, -1.33315, 10.95195, 26.105, 31.3132, 21.344, -0.8907, -23.05575, -34.9008, -28.40985, -19.45785, -13.8357, -11.44595, -9.75785, -11.2547, -10.74065, -9.98645, -9.1525, -7.0796, -6.7271, -7.62615, -9.92835, -9.74385, -9.6461, -11.38025, -13.59805, -16.74775, -18.7458, -19.6838, -21.1268, -22.4582, -25.10725, -27.46, -28.85245, -30.16945, -31.8422, -33.76825, -34.9886, -35.0857, -34.36525, -34.1552, -25.86625, -22.8417, -0.3103, 65.0738, 100.0, 100.0, 100.0, 100.0, 100.0, 16.73985], "market_activity_distance": [16.009646, 17.178326, 16.052184, 12.931427, 11.824039, 11.075241, 16.568738, 18.982061, 21.93112, 23.956069, 21.579328, 16.622393, 14.588728, 13.104068, 14.272628, 28.04916, 38.170782, 42.528153, 40.937539, 36.972058, 29.973286, 25.834955, 24.519995, 21.127608, 17.003606, 12.537625, 10.730524, 9.317887, 8.176993, 7.05656, 6.277026, 5.278352, 4.395961, 4.962617, 4.518858, 2.451647, 3.010451, 1.788934, 1.278791, 1.167632, -0.171351, -0.993681, -1.864709, -2.721338, -3.124607, -2.601293, -1.979013, -1.417673, -0.97973, -0.632075, -0.497915, -0.445816, -0.298557, -0.7916, -1.454343, -2.128195, -2.795336, -3.586158, -4.163137, -4.618125, -4.818188, -5.199601, -5.578266, -5.666993, -5.828361, -6.117628, -6.172516, -6.470586, -6.683109, -6.752657, -6.949748, -7.273762, -7.573409, -7.613721, -7.615315, -7.588659, -7.490137, -7.064955, -6.349859, -5.634609, -4.246084, 1.200806, 3.758881, 4.798656, 5.34139, 4.005964, 2.783989, -1.098962, -0.667821, -0.913931, -0.350307, 0.143563, 0.132145, 0.620412, 0.499885, 0.257408, 0.177513, -0.171766, -0.534368, -0.82862, -1.090733, -1.452894, -1.516329, -1.605586, -1.345471, -1.167511, -1.572755, -0.278562, 1.743766, 2.615275, 1.515936, 0.449863, -0.266685, -0.719619, -0.449676, -0.283782, -0.284046, -1.063156, -0.835449, -1.038185, -1.037138, -0.948959, -0.877241, -0.643502, -0.708875, -0.861674, -1.080632, -1.28763, -1.498473, -1.850239, -2.283048, -2.536081, -2.525002, -2.657596, -2.787947, -2.95117, -3.159601, -3.210954, -3.165324, -3.123154, -3.320507, -3.67079, -4.020788, -4.207063, -4.396635, -4.63995, -4.320095, -4.262442, -2.014028, 6.611697, 26.385471, 38.058676, 46.646155, 42.949657, 31.717566, 25.616973], "market_activity_roc": [null, null, null, null, -1.172409, -3.224008, 3.128062, 8.78033, 13.632287, 17.348359, 9.452818, 2.698633, -1.784386, -5.068173, -1.794992, 16.970388, 30.593608, 38.439573, 36.299501, 17.290302, 2.258755, -4.715566, -5.211149, -6.2597, -5.750287, -7.17856, -8.573114, -7.57153, -5.244537, -2.396915, -1.342343, -0.877982, -0.461298, 1.446079, 1.991037, 1.131362, 2.028761, -0.420565, -1.07796, 0.400951, -1.468002, -1.07124, -1.551436, -2.203562, -1.628075, -1.700069, -1.421595, -1.216808, -0.830242, -0.675956, -0.697747, -1.017165, -1.572498, -2.424229, -3.289554, -3.951573, -4.363272, -4.565884, -4.590257, -4.608343, -4.542275, -4.34946, -4.592484, -4.641372, -4.95285, -5.099377, -4.887807, -5.203507, -5.537355, -5.763283, -5.8162, -5.933933, -5.817447, -5.612508, -5.63183, -5.335141, -5.262349, -4.913989, -4.22456, -3.270998, -1.419207, 4.563577, 7.182964, 8.4017, 8.237446, 1.346376, -2.249171, -7.658437, -7.839733, -7.112137, -5.525996, -0.66344, -1.105996, 0.005881, -0.492011, -1.212293, -1.449727, -2.415631, -2.49556, -2.378242, -2.46974, -2.111565, -1.380053, -0.923921, 0.09928, 0.720641, 0.378493, 1.947022, 3.718502, 4.259791, 3.005768, -0.32201, -3.771986, -5.588839, -4.601555, -3.160864, -2.216046, -1.51602, -1.319594, -1.493449, -1.407471, -1.314523, -1.201866, -0.943087, -0.858812, -0.951352, -1.254316, -1.144017, -1.046816, -1.203451, -1.410313, -1.842635, -2.182622, -2.289442, -2.48197, -2.643164, -3.008448, -3.384112, -3.635576, -3.87303, -4.078507, -4.267951, -4.338934, -4.283884, -4.090197, -3.961693, -2.6914, -2.205262, 0.71942, 11.379283, 34.44446, 49.988144, 58.686196, 42.596179, 8.902121, -6.048748], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.9233, 8.8169, 4.3566, -1.1729, -1.0165, -4.3477, -3.898, -2.1216, -9.3787, -10.1475, -9.3839, -10.0827, -8.3917, -3.8841, -1.6416, 0.094, -2.4665, 1.2077, 3.5773, 0.093, -3.3687, 1.0671, -1.7532, -0.8694, 0.0698, -5.3475, -4.0451, -6.4698, -2.8252, -1.7291, -1.2906, -1.0145, -0.1079, 2.3158, -2.127, -4.0707, -6.6306, -6.7172, -12.4169, -12.278, -10.7102, -5.2002, -7.8349, -6.0189, -5.303, 0.9334, -1.8084, -5.97, -1.976, -2.0418, -2.4716, -2.9394, -6.3521, -5.9472, -4.3656, -1.9548, -5.8628, -1.0078, 1.9172, 0.1449, -1.261, -1.6476, 6.5368, 8.9065, 9.539, 12.7738, 18.0473, 11.065, 8.6017, 7.9921, 2.4372, -1.3631, -13.9647, 6.1579, 1.4022, 2.7579, 2.9795, 1.0829, 4.6219, -0.5877, -1.1074, -1.601, -3.1122, -2.6973, -1.5836, -1.9532, 1.9906, 6.1365, 3.221, 4.4729, 2.0305, 1.6384, 5.84, 6.9853, 3.9653, -1.8674, -4.1665, -4.6856, -3.0902, -3.8568, -2.9872, -4.0103, -2.6609, 0.7272, -4.0064, -0.4476, 0.6088, 2.9283, -0.1315, -0.4693, -2.2094, -2.9981, 2.6709, 2.3148, -3.9392, -5.0953, -3.8786, -1.6714, -3.9272, -6.6709, -5.1575, -6.6625, -7.9495, -8.3456, -6.8688, -7.747, -8.508, -6.9663, -0.7508, -0.252, -3.2431, 21.0487, 9.6448, 16.5835, 24.1917, 32.6662, 23.7347, 21.2114, 4.0139, -4.096, -1.5219], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.503312, 0.477728, 0.453282, 0.445761, 0.287487, 0.136533, 0.022786, -0.09236, -0.156108, -0.118718, -0.19582, -0.22196, -0.281885, -0.262421, -0.240974, -0.261701, -0.331193, -0.291591, -0.298604, -0.284424, -0.249946, -0.329971, -0.374211, -0.471115, -0.478304, -0.465063, -0.396101, -0.361527, -0.327203, -0.230855, -0.233878, -0.33032, -0.473307, -0.584544, -0.680997, -0.748152, -0.791872, -0.772657, -0.799217, -0.800489, -0.821575, -0.773294, -0.764655, -0.807793, -0.792344, -0.773218, -0.755608, -0.742515, -0.778344, -0.804029, -0.807068, -0.778231, -0.792481, -0.773326, -0.709373, -0.67501, -0.658352, -0.650982, -0.541346, -0.402126, -0.249031, -0.046423, 0.1396, 0.236149, 0.303416, 0.357759, 0.339961, 0.271415, -0.005587, 0.129114, 0.126472, 0.156258, 0.167499, 0.131331, 0.186609, 0.137281, 0.083063, 0.030498, -0.064233, -0.205123, -0.294497, -0.352079, -0.321834, -0.197003, -0.138269, -0.085809, -0.079618, -0.080983, 0.014375, 0.172278, 0.260361, 0.214056, 0.130502, 0.034611, -0.016077, -0.077018, -0.110863, -0.155352, -0.169169, -0.20773, -0.313108, -0.345475, -0.356901, -0.298388, -0.295578, -0.291194, -0.313845, -0.340743, -0.271882, -0.208406, -0.307681, -0.382849, -0.42974, -0.428467, -0.462929, -0.508153, -0.530737, -0.567151, -0.613492, -0.627676, -0.631536, -0.631775, -0.62344, -0.60059, -0.539164, -0.482045, -0.436448, -0.071769, 0.047099, 0.263756, 0.446346, 0.555899, 0.621632, 0.661071, 0.684735, 0.615008, 0.595251], "smi": [null, null, null, 0.285, 0.2589, 0.2345, 0.2425, 0.2666, 0.2956, 0.3248, 0.3466, 0.3623, 0.3845, 0.4125, 0.447, 0.4975, 0.54, 0.5755, 0.603, 0.6245, 0.647, 0.6725, 0.6985, 0.7085, 0.696, 0.6615, 0.6115, 0.5545, 0.501, 0.4515, 0.407, 0.3655, 0.335, 0.3325, 0.34, 0.3465, 0.3685, 0.386, 0.4075, 0.4255, 0.4285, 0.4225, 0.4, 0.3655, 0.3385, 0.3245, 0.3035, 0.2915, 0.278, 0.2615, 0.2525, 0.239, 0.223, 0.205, 0.183, 0.1595, 0.135, 0.108, 0.0755, 0.047, 0.032, 0.0335, 0.0385, 0.043, 0.045, 0.045, 0.045, 0.045, 0.045, 0.045, 0.035, 0.0195, 0.0085, 0.004, 0.0035, 0.0045, 0.005, 0.009, 0.016, 0.027, 0.0505, 0.0925, 0.1375, 0.1805, 0.2195, 0.255, 0.286, 0.3, 0.3175, 0.329, 0.3295, 0.313, 0.2905, 0.275, 0.253, 0.2345, 0.213, 0.207, 0.1905, 0.172, 0.15, 0.1285, 0.117, 0.1015, 0.1085, 0.1195, 0.14, 0.163, 0.194, 0.2225, 0.2395, 0.244, 0.235, 0.221, 0.1955, 0.1665, 0.136, 0.101, 0.064, 0.033, 0.017, 0.0145, 0.0205, 0.028, 0.0325, 0.0345, 0.035, 0.039, 0.044, 0.0475, 0.0475, 0.0425, 0.0345, 0.027, 0.0225, 0.0205, 0.02, 0.016, 0.009, 0.004, 0.001, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0355, 0.0675, 0.1155, 0.1735, 0.243, 0.322, 0.405, 0.492, 0.5685, 0.639], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.240069, 13.035416, 9.205502, 0.988901, 2.731569, 5.225302, 27.560855, 21.428266, 26.110593, 27.084927, 15.70395, 11.814606, 17.995992, 11.972956, 29.73464, 62.080738, 60.407735, 51.149209, 40.777353, 37.493513, 30.711471, 27.251441, 32.503603, 17.550226, 11.597757, 7.997958, 3.348527, 3.396008, 5.861101, 6.77813, 8.530757, -0.039493, 5.231872, 5.964866, 1.414245, -3.688018, -0.191759, 1.873668, -0.623672, -0.919698, -9.478453, -11.401763, -16.438134, -12.159526, -14.271938, -16.515101, -18.999795, -17.584191, -17.424189, -21.645798, -19.840606, -19.99411, -19.011107, -25.844142, -30.516562, -29.798225, -27.37611, -28.546577, -28.594361, -29.503705, -27.713437, -28.185184, -34.833293, -34.039238, -33.496758, -32.158864, -34.543636, -35.78766, -35.680735, -32.27747, -33.031535, -36.913383, -32.193249, -31.835631, -31.43542, -32.53346, -32.770953, -28.40746, -25.345618, -22.253107, -19.979914, -10.220218, -11.286107, -9.035432, -8.664801, -9.319943, -10.856461, -24.744189, 3.394037, -6.424686, -6.88714, -5.518323, -11.433652, -3.960682, -10.439614, -12.114796, -14.165084, -16.469318, -17.738631, -15.974544, -16.847297, -14.322539, -8.109811, -10.363091, -9.771819, -12.53955, -10.170802, -6.486474, -4.687696, -9.858251, -15.226948, -17.699333, -21.952629, -22.078615, -22.86538, -22.772119, -25.532697, -22.906436, -19.68193, -20.760443, -21.714084, -21.587396, -20.153038, -20.567404, -22.849248, -25.877865, -28.541668, -27.896629, -28.76606, -32.427884, -32.577136, -35.385215, -37.333421, -34.746759, -35.965023, -35.12296, -35.116941, -35.073988, -40.719338, -42.224837, -45.748941, -46.399517, -48.843053, -45.829818, -46.255719, -50.162658, -39.380843, -42.753409, -38.739238, -23.93596, 0.424169, -0.297048, 8.603602, -11.159847, -22.652417, -19.398594], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e359e577-13e0-421f-a2be-2b103a10d38f/", "share_image": "https://sharemaestro.com/terminal/e359e577-13e0-421f-a2be-2b103a10d38f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}