{"ticker": {"uuid": "e35ae368-4a81-4df6-9189-28f187fb6f4c", "symbol": "BLOK", "name": "First Trust Indxx Innovative Transaction & Process UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, BLOK rose 4.61%, moving from 45.03 to 47.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 61.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "47.11"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 47.044998, "high": 47.544998, "low": 46.314999, "close": 47.110001, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 46.781333, "activity_10": 46.772454, "activity_20": 46.113524, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3459, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 42.625, "high": 42.830002, "low": 41.93, "close": 42.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.165001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.220001, "high": 42.82, "low": 42.139999, "close": 42.705002, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.435002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.689999, "high": 43.0, "low": 42.32, "close": 42.605, "volume": 4470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.491668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.055, "high": 42.424999, "low": 41.595001, "close": 41.915001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.347501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.935001, "high": 42.0, "low": 40.935001, "close": 41.689999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 42.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.216001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.860001, "high": 42.389999, "low": 40.654999, "close": 40.654999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.579666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.955834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.605, "high": 41.235001, "low": 39.605, "close": 40.275002, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 41.033334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.715715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.195, "high": 41.509998, "low": 40.195, "close": 41.509998, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 41.060666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.665001, "high": 42.580002, "low": 41.345001, "close": 42.264999, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 41.412666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.753889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.064999, "high": 44.095001, "low": 42.064999, "close": 44.095001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 42.351333, "activity_10": 42.014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.744999, "high": 44.0, "low": 43.509998, "close": 43.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.973, "activity_10": 42.311636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.136818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.599998, "high": 43.950001, "low": 43.419998, "close": 43.82, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 43.461667, "activity_10": 42.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.277084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.105, "high": 45.360001, "low": 43.895, "close": 44.959999, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 44.094, "activity_10": 43.111727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.483462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.215, "high": 45.695, "low": 44.560001, "close": 45.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.521333, "activity_10": 43.576091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.665714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.764999, "high": 46.360001, "low": 44.764999, "close": 46.360001, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 45.205667, "activity_10": 44.224636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.715, "high": 47.145, "low": 46.34, "close": 47.060001, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 45.972334, "activity_10": 44.915546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.17125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.884998, "high": 47.009998, "low": 46.48, "close": 46.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.316667, "activity_10": 45.384546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.365883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.310001, "high": 46.974998, "low": 46.310001, "close": 46.974998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.648666, "activity_10": 45.830727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.566389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.139999, "high": 47.139999, "low": 47.029999, "close": 47.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.889666, "activity_10": 46.201182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.752632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.5, "high": 46.599998, "low": 46.305, "close": 46.599998, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 46.824332, "activity_10": 46.391818, "activity_20": 44.964381, "activity_30": null}, "trend_signal": 0, "fair_value": 43.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.424999, "high": 47.0, "low": 46.384998, "close": 46.715, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 46.781333, "activity_10": 46.557818, "activity_20": 45.232952, "activity_30": null}, "trend_signal": 0, "fair_value": 44.029286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.834999, "high": 47.16, "low": 46.084999, "close": 46.895, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 46.821333, "activity_10": 46.700363, "activity_20": 45.497, "activity_30": null}, "trend_signal": 0, "fair_value": 44.159545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.779999, "high": 47.09, "low": 45.904999, "close": 46.174999, "volume": 3810}, "trend_line": null, "activity_lines": {"activity_5": 46.593666, "activity_10": 46.65609, "activity_20": 45.672523, "activity_30": null}, "trend_signal": 0, "fair_value": 44.247174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.275002, "high": 47.075001, "low": 46.275002, "close": 46.785, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 46.622666, "activity_10": 46.700636, "activity_20": 45.889143, "activity_30": null}, "trend_signal": 0, "fair_value": 44.352917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.044998, "high": 47.544998, "low": 46.314999, "close": 47.110001, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 46.781333, "activity_10": 46.772454, "activity_20": 46.113524, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3459, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [42.625, 42.220001, 42.689999, 42.055, 40.935001, 41.860001, 39.605, 40.195, 41.665001, 42.064999, 43.744999, 43.599998, 44.105, 45.215, 44.764999, 46.715, 46.884998, 46.310001, 47.139999, 46.5, 46.424999, 46.834999, 46.779999, 46.275002, 47.044998], "highs": [42.830002, 42.82, 43.0, 42.424999, 42.0, 42.389999, 41.235001, 41.509998, 42.580002, 44.095001, 44.0, 43.950001, 45.360001, 45.695, 46.360001, 47.145, 47.009998, 46.974998, 47.139999, 46.599998, 47.0, 47.16, 47.09, 47.075001, 47.544998], "lows": [41.93, 42.139999, 42.32, 41.595001, 40.935001, 40.654999, 39.605, 40.195, 41.345001, 42.064999, 43.509998, 43.419998, 43.895, 44.560001, 44.764999, 46.34, 46.48, 46.310001, 47.029999, 46.305, 46.384998, 46.084999, 45.904999, 46.275002, 46.314999], "closes": [42.165001, 42.705002, 42.605, 41.915001, 41.689999, 40.654999, 40.275002, 41.509998, 42.264999, 44.095001, 43.625, 43.82, 44.959999, 45.035, 46.360001, 47.060001, 46.48, 46.974998, 47.105, 46.599998, 46.715, 46.895, 46.174999, 46.785, 47.110001], "volumes": [0, 1403, 4470, 150, 150, 0, 294, 150, 465, 25, 0, 24, 14, 0, 5006, 22, 0, 0, 0, 75, 296, 302, 3810, 451, 772], "sma": {"5": [null, null, null, null, 42.216, 41.914, 41.428, 41.209, 41.279, 41.76, 42.354, 43.063, 43.753, 44.307, 44.76, 45.447, 45.979, 46.382, 46.796, 46.844, 46.775, 46.858, 46.698, 46.634, 46.736], "10": [null, null, null, null, null, null, null, null, null, 41.988, 42.134, 42.2455, 42.481, 42.793, 43.26, 43.9005, 44.521, 45.0675, 45.5515, 45.802, 46.111, 46.4185, 46.54, 46.715, 46.79], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.895, 44.1225, 44.332, 44.5105, 44.754, 45.025], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 42.216, 41.6957, 41.2221, 41.3181, 41.6337, 42.4541, 42.8444, 43.1696, 43.7664, 44.1893, 44.9129, 45.6286, 45.9124, 46.2666, 46.5461, 46.564, 46.6144, 46.7079, 46.5303, 46.6152, 46.7801], "10": [null, null, null, null, null, null, null, null, null, 41.988, 42.2856, 42.5646, 43.0001, 43.3701, 43.9137, 44.4858, 44.8484, 45.235, 45.575, 45.7614, 45.9348, 46.1094, 46.1213, 46.242, 46.3998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.895, 44.1636, 44.4237, 44.5905, 44.7995, 45.0195], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 42.1, 41.579666, 41.033334, 41.060666, 41.412666, 42.351333, 42.973, 43.461667, 44.094, 44.521333, 45.205667, 45.972334, 46.316667, 46.648666, 46.889666, 46.824332, 46.781333, 46.821333, 46.593666, 46.622666, 46.781333], "10": [null, null, null, null, null, null, null, null, null, 42.014, 42.311636, 42.618182, 43.111727, 43.576091, 44.224636, 44.915546, 45.384546, 45.830727, 46.201182, 46.391818, 46.557818, 46.700363, 46.65609, 46.700636, 46.772454], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.964381, 45.232952, 45.497, 45.672523, 45.889143, 46.113524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.99, 73.02, 68.72, 70.33, 70.75, 66.75, 67.21, 67.95, 61.94, 64.78, 66.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.16, 100.0, 98.87, 91.18, 97.75, 99.47, 92.77, 93.81, 95.44, 80.67, 89.97, 89.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.01, 96.68, 95.93, 96.13, 96.66, 95.35, 94.01, 89.97, 88.69, 86.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.84, -0.0, -1.13, -8.82, -2.25, -0.53, -7.23, -6.19, -4.56, -19.33, -10.03, -10.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1975, 1.1695, 1.1274, 1.0943, 1.028, 1.0117, 0.9833, 0.9899, 1.0038, 0.9964, 1.0131], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8036, 0.7854, 0.7758, 0.6793, 0.7216, 0.7335], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4655, 0.4562, 0.4324, 0.3336, 0.3388, 0.3347], "obv": [0, 1403, -3067, -3217, -3367, -3367, -3661, -3511, -3046, -3021, -3021, -2997, -2983, -2983, 2023, 2045, 2045, 2045, 2045, 1970, 2266, 2568, -1242, -791, -19], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.83, 37.92, 36.52, 34.94, 35.68, 33.67, 35.07, 32.35, 29.62, 27.71, 28.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.06, 14.32, 13.79, 14.31, 14.14, 18.46, 17.64, 18.43, 18.16, 16.99, 15.51], "ad": [0.0, 928.0, 205.0, 171.0, 234.0, 234.0, 181.0, 331.0, 559.0, 584.0, 584.0, 596.0, 603.0, 603.0, 5609.0, 5626.0, 5626.0, 5626.0, 5626.0, 5701.0, 5723.0, 5876.0, 3802.0, 3926.0, 4152.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 710.7, 710.7, 572.8, 127.2, 112.2, 597.8, 600.0, 570.6, 555.6, 509.1, 514.1, 543.7, 571.5, 951.1, 996.2, 572.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.26, 89.22, 80.29, 63.45, 68.0, 71.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.949, 10.1979, 9.0952, 12.072, 12.9887, 14.623, 15.9901, 12.9728, 9.2512, 6.1005, 7.9885], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.446251, 121.486533, 67.353938, 45.470213, 33.582018, 26.12239, 21.019822, 17.306092, 14.498574, 12.313071], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4893, 105.4887, 97.8618, 87.3834, 76.6232, 66.523, 57.4224, 49.3991, 42.419, 36.3978], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.97, 42.89, 36.44, 48.47, 52.34, 60.57, 67.43, 63.39, 46.22, 37.15, 49.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8765, 2.847, 3.0103, 3.2652, 2.7588, 2.3347, 2.1476, 1.3779, 1.5646, 1.5161, 1.3703, 1.2031, 1.4962], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4115, 1.712, 1.4153, 2.4602, 2.2288, 1.6697, 2.0376, 1.0829, 0.9496, 0.4411, 0.1853, 0.4031, 0.2662], "thermo_temp": [null, 0.68, 0.68, 1.01, 1.065, 1.735, 1.63, 1.315, 1.235, 2.03, 0.585, 0.53, 1.54, 1.135, 1.595, 0.805, 0.58, 0.665, 0.165, 0.8, 0.615, 1.075, 1.185, 0.9, 1.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.138, 1.0375, 0.9452, 1.0533, 1.0682, 1.164, 1.0987, 1.0044, 0.9427, 0.8013, 0.8011, 0.7672, 0.8232, 0.889, 0.891, 0.9526], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1482, 1.2279, 1.2239, 1.2733, 1.3744, 1.3922, 1.5046, 1.447, 1.3487, 1.3441, 1.2246], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7686, 0.7232, 0.7373, 0.7099, 0.6587, 0.666, 0.5267, 0.5268, 0.6107, 0.692, 0.6708], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 51.1, 43.8, 985.11, 846.58, 725.64, 621.98, 533.12, 451.55, 391.91, 343.69, -97.3, -44.1, -1.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.965, 2.9663, 3.0378, 2.2285, 2.7168, 2.81], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 157.0559, 155.3203, 144.3805, 128.8017, 110.7193, 1686.0747, 2182.7805, 2187.5437, 1990.6248, 1729.1011, 1488.7867, 1262.0238, 1103.2435, 278.148, -45.2152, -101.4952], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.42, 94.85, 91.39, 93.47, 95.62, 94.4, 98.74, 98.77, 59.17, 60.93, 63.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0129, 0.0129, 0.016, 0.016, 0.0163, 0.0166, 0.0164, 0.0168, 0.0166, 0.0163, 0.0099, 0.0099], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.4319, -100.0, -100.0, -100.0, null, 0.6803, 101.3333, 719.3548, 1704.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.44, 12.38, 12.74, 12.35, 12.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.334, 1.3056, 1.0125, 1.1463, 1.1737], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1326, 8.1868, 9.0884, 8.7353, 8.2323, 7.7128, 6.7954, 5.5865, 4.5985, 3.7261, 3.3166, 2.6715], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 42.1, 41.579666, 41.033334, 41.060666, 41.412666, 42.351333, 42.973, 43.461667, 44.094, 44.521333, 45.205667, 45.972334, 46.316667, 46.648666, 46.889666, 46.824332, 46.781333, 46.821333, 46.65609, 46.700636, 46.781333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.632622, 1.855876, 4.727049, 5.847448, 6.474671, 5.123806, 5.195511, 5.776739, 5.040747, 4.778233, 3.725194, 1.853284, 1.003237, 0.370143, -0.49814, -0.26417, 0.0], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7593, -2.2019, -0.513, -0.0806, -3.5365, -2.6663, -1.6695, -6.6555, -3.3068, -1.6092], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898999, 0.891393, 0.887556, 0.791479, 0.761698, 0.765484], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1733, 0.1809, 0.1901, 0.2079, 0.2159, 0.224, 0.232, 0.25, 0.2775, 0.31, 0.343, 0.3745, 0.403, 0.4295, 0.465, 0.4955, 0.526, 0.538], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [42.165001, 42.705002, 42.605, 41.915001, 41.689999, 40.654999, 40.275002, 41.509998, 42.264999, 44.095001, 43.625, 43.82, 44.959999, 45.035, 46.360001, 47.060001, 46.48, 46.974998, 47.105, 46.599998, 46.715, 46.895, 46.174999, 46.785, 47.110001], "trend_signal": [0.124347, 0.361435, 0.341768, 0.42219, 0.437262, 0.318592, 0.333779, 0.310292, 0.185446, 0.249452, 0.278343, 0.304764, 0.32973, 0.585792, 0.60897, 0.65475, 0.673946, 0.713268, 0.714994, 0.707232, 0.716923, 0.722696, 0.728482, 0.743411, 0.733679], "smoothed_trend_signal": [0.276458, 0.298366, 0.328921, 0.351488, 0.35625, 0.343381, 0.320082, 0.296347, 0.282098, 0.285272, 0.310454, 0.358085, 0.423472, 0.496517, 0.56492, 0.619856, 0.658844, 0.683858, 0.698131, 0.711449, 0.719002, 0.725724, 0.729294, 0.732197, 0.73384], "avg_distance": [-5.168766445212027, -3.954276708787749, -4.17918629714389, -5.731029170847845, -6.237070122021878, -8.564837806154173, -9.4194704019679, -6.6419015335305644, -4.94386585305949, -0.8280982033034961, -1.8851543765497445, -1.4465894505538057, 1.1173263292946292, 1.286007396036262, 4.266002090957001, 5.840337722737298, 4.5358859502112905, 5.649161648868412, 5.941542764300836, 4.805767560414685, 5.064412912308975, 5.469242074766764, 3.8499231758846966, 5.221846475486989, 5.952790267864455], "avg_trend_signal": 0.49206172000000004, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.518950945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.46550105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [12], "dtl_danger_indices": [13], "cycle_ribbon_colors": ["rgba(239,68,68,0.552)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.609)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.276458", "trend_signal": "0.124347", "avg_distance": "-3.941221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.298366", "trend_signal": "0.361435", "avg_distance": "-2.711010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.328921", "trend_signal": "0.341768", "avg_distance": "-2.938831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.351488", "trend_signal": "0.422190", "avg_distance": "-4.510762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.356250", "trend_signal": "0.437262", "avg_distance": "-5.023353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.343381", "trend_signal": "0.318592", "avg_distance": "-7.381253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.320082", "trend_signal": "0.333779", "avg_distance": "-8.246948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.296347", "trend_signal": "0.310292", "avg_distance": "-5.433425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.282098", "trend_signal": "0.185446", "avg_distance": "-3.713409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.285272", "trend_signal": "0.249452", "avg_distance": "0.455635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.310454", "trend_signal": "0.278343", "avg_distance": "-0.615104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.358085", "trend_signal": "0.304764", "avg_distance": "-0.170862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.423472", "trend_signal": "0.329730", "avg_distance": "2.426242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.496517", "trend_signal": "0.585792", "avg_distance": "2.597107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.564920", "trend_signal": "0.608970", "avg_distance": "5.615676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.619856", "trend_signal": "0.654750", "avg_distance": "7.210391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.658844", "trend_signal": "0.673946", "avg_distance": "5.889054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.683858", "trend_signal": "0.713268", "avg_distance": "7.016740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.698131", "trend_signal": "0.714994", "avg_distance": "7.312906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.711449", "trend_signal": "0.707232", "avg_distance": "5.317456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.719002", "trend_signal": "0.716923", "avg_distance": "5.325655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.725724", "trend_signal": "0.722696", "avg_distance": "5.469242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.729294", "trend_signal": "0.728482", "avg_distance": "3.849923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.732197", "trend_signal": "0.743411", "avg_distance": "5.221846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.733840", "trend_signal": "0.733679", "avg_distance": "5.952790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e35ae368-4a81-4df6-9189-28f187fb6f4c/", "share_image": "https://sharemaestro.com/terminal/e35ae368-4a81-4df6-9189-28f187fb6f4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}