{"ticker": {"uuid": "e35ae368-4a81-4df6-9189-28f187fb6f4c", "symbol": "BLOK", "name": "First Trust Indxx Innovative Transaction & Process UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLOK rose 12.88%, moving from 41.69 to 47.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.06"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.715, "high": 47.145, "low": 46.34, "close": 47.060001, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 45.972334, "activity_10": 44.915546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.17125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 42.625, "high": 42.830002, "low": 41.93, "close": 42.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.165001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.220001, "high": 42.82, "low": 42.139999, "close": 42.705002, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.435002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.689999, "high": 43.0, "low": 42.32, "close": 42.605, "volume": 4470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.491668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.055, "high": 42.424999, "low": 41.595001, "close": 41.915001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.347501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.935001, "high": 42.0, "low": 40.935001, "close": 41.689999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 42.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.216001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.860001, "high": 42.389999, "low": 40.654999, "close": 40.654999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.579666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.955834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.605, "high": 41.235001, "low": 39.605, "close": 40.275002, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 41.033334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.715715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.195, "high": 41.509998, "low": 40.195, "close": 41.509998, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 41.060666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.665001, "high": 42.580002, "low": 41.345001, "close": 42.264999, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 41.412666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.753889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.064999, "high": 44.095001, "low": 42.064999, "close": 44.095001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 42.351333, "activity_10": 42.014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.744999, "high": 44.0, "low": 43.509998, "close": 43.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.973, "activity_10": 42.311636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.136818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.599998, "high": 43.950001, "low": 43.419998, "close": 43.82, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 43.461667, "activity_10": 42.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.277084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.105, "high": 45.360001, "low": 43.895, "close": 44.959999, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 44.094, "activity_10": 43.111727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.483462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.215, "high": 45.695, "low": 44.560001, "close": 45.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.521333, "activity_10": 43.576091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.665714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.764999, "high": 46.360001, "low": 44.764999, "close": 46.360001, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 45.205667, "activity_10": 44.224636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.715, "high": 47.145, "low": 46.34, "close": 47.060001, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 45.972334, "activity_10": 44.915546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.17125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e35ae368-4a81-4df6-9189-28f187fb6f4c/", "share_image": "https://sharemaestro.com/terminal/e35ae368-4a81-4df6-9189-28f187fb6f4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}