{"ticker": {"uuid": "e35da661-8928-4059-8372-ff1ff9aecbf2", "symbol": "MI6", "name": "Minerals 260 Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MI6 rose 36.29%, moving from 0.62 to 0.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.22 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "36.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "117.22"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.895, "low": 0.8, "close": 0.845, "volume": 108736821}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.828, "activity_10": 0.795455, "activity_20": 0.716429, "activity_30": 0.645054}, "trend_signal": 1, "fair_value": 0.290978, "relative_strength": 117.217879, "rate_of_change": 3.421280602636522, "market_dynamics": 1.465024, "expectation": {"probability": 51.9152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1041209}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.456818, "activity_20": 0.422048, "activity_30": 0.402043}, "trend_signal": 1, "fair_value": 0.416379, "relative_strength": 19.93642, "rate_of_change": 0.6067620286085758, "market_dynamics": 0.937929, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 1372274}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.465636, "activity_20": 0.4325, "activity_30": 0.409344}, "trend_signal": 1, "fair_value": 0.41733, "relative_strength": 37.436602, "rate_of_change": 1.378889598353813, "market_dynamics": 0.829445, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.72, "low": 0.475, "close": 0.705, "volume": 5478043}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.510182, "activity_20": 0.46181, "activity_30": 0.429527}, "trend_signal": 1, "fair_value": 0.420562, "relative_strength": 93.50051, "rate_of_change": 2.1248600723671385, "market_dynamics": 1.005013, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.725, "high": 0.79, "low": 0.63, "close": 0.79, "volume": 4052221}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.565545, "activity_20": 0.497429, "activity_30": 0.454656}, "trend_signal": 1, "fair_value": 0.424667, "relative_strength": 108.066947, "rate_of_change": 3.0379525593008694, "market_dynamics": 1.401659, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.665, "close": 0.675, "volume": 2788532}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.593727, "activity_20": 0.519833, "activity_30": 0.471581}, "trend_signal": 1, "fair_value": 0.427418, "relative_strength": 78.04859, "rate_of_change": 1.9788352351896341, "market_dynamics": 1.724476, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.655, "close": 0.7, "volume": 2368505}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.621727, "activity_20": 0.542833, "activity_30": 0.489591}, "trend_signal": 1, "fair_value": 0.43038, "relative_strength": 74.619901, "rate_of_change": 2.4159227056813464, "market_dynamics": 1.879032, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.67, "close": 0.75, "volume": 2050858}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.724, "activity_10": 0.654273, "activity_20": 0.568667, "activity_30": 0.510172}, "trend_signal": 1, "fair_value": 0.433817, "relative_strength": 83.072585, "rate_of_change": 3.1322505800464064, "market_dynamics": 1.789473, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.62, "close": 0.625, "volume": 1886011}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.691, "activity_10": 0.659364, "activity_20": 0.5805, "activity_30": 0.521817}, "trend_signal": 1, "fair_value": 0.435851, "relative_strength": 48.464108, "rate_of_change": 2.137232845894265, "market_dynamics": 1.42009, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.585, "close": 0.615, "volume": 1181167}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.66, "activity_10": 0.659909, "activity_20": 0.59, "activity_30": 0.532204}, "trend_signal": 1, "fair_value": 0.437737, "relative_strength": 45.414021, "rate_of_change": 1.7253303964757665, "market_dynamics": 1.083377, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.505, "close": 0.53, "volume": 2443563}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.642909, "activity_20": 0.589952, "activity_30": 0.536602}, "trend_signal": 1, "fair_value": 0.438698, "relative_strength": 24.19413, "rate_of_change": 1.3714914265546216, "market_dynamics": 0.637603, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.47, "close": 0.475, "volume": 1445004}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.614455, "activity_20": 0.583667, "activity_30": 0.537043}, "trend_signal": 1, "fair_value": 0.439072, "relative_strength": 13.620845, "rate_of_change": 0.8898534070107468, "market_dynamics": 0.033012, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47, "high": 0.525, "low": 0.445, "close": 0.495, "volume": 943961}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.588727, "activity_20": 0.579, "activity_30": 0.538505}, "trend_signal": 1, "fair_value": 0.439643, "relative_strength": 18.136398, "rate_of_change": 0.9527176801112782, "market_dynamics": -0.376941, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.45, "volume": 1345466}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.554909, "activity_20": 0.569667, "activity_30": 0.536774}, "trend_signal": 1, "fair_value": 0.439747, "relative_strength": 4.429731, "rate_of_change": 0.8388681152520912, "market_dynamics": -0.724163, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.465, "close": 0.515, "volume": 2183382}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.537545, "activity_20": 0.566524, "activity_30": 0.538978}, "trend_signal": 1, "fair_value": 0.4405, "relative_strength": 20.600844, "rate_of_change": 1.3865520877310789, "market_dynamics": -0.847664, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.4825, "close": 0.555, "volume": 1500315}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.51, "activity_10": 0.532455, "activity_20": 0.566857, "activity_30": 0.543333}, "trend_signal": 1, "fair_value": 0.441634, "relative_strength": 26.400896, "rate_of_change": 1.7435897435897452, "market_dynamics": -0.794376, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.47, "close": 0.49, "volume": 1117263}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.517727, "activity_20": 0.560333, "activity_30": 0.542946}, "trend_signal": 1, "fair_value": 0.442108, "relative_strength": 13.862519, "rate_of_change": 1.310483870967732, "market_dynamics": -0.799496, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.455, "close": 0.46, "volume": 569456}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.501364, "activity_20": 0.550762, "activity_30": 0.540204}, "trend_signal": 0, "fair_value": 0.442282, "relative_strength": 6.354361, "rate_of_change": 0.9950248756218916, "market_dynamics": -0.844975, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.435, "close": 0.46, "volume": 411372}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.490273, "activity_20": 0.541333, "activity_30": 0.53714}, "trend_signal": 0, "fair_value": 0.442452, "relative_strength": 7.413099, "rate_of_change": 0.8210837438423709, "market_dynamics": -0.988481, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.435, "volume": 547500}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.462, "activity_10": 0.477636, "activity_20": 0.529595, "activity_30": 0.532194}, "trend_signal": 0, "fair_value": 0.442381, "relative_strength": -0.28884, "rate_of_change": 0.8142014239730143, "market_dynamics": -1.151253, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.375, "close": 0.385, "volume": 1436200}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.459182, "activity_20": 0.513405, "activity_30": 0.523753}, "trend_signal": 0, "fair_value": 0.44184, "relative_strength": -10.047647, "rate_of_change": 0.4200972020014288, "market_dynamics": -1.202859, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 735171}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.439727, "activity_20": 0.495619, "activity_30": 0.513882}, "trend_signal": 0, "fair_value": 0.441121, "relative_strength": -13.966846, "rate_of_change": -0.3218146718146668, "market_dynamics": -1.288036, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.305, "close": 0.33, "volume": 905384}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.373, "activity_10": 0.415909, "activity_20": 0.474786, "activity_30": 0.50186}, "trend_signal": 0, "fair_value": 0.440093, "relative_strength": -23.889239, "rate_of_change": -0.5486769197397968, "market_dynamics": -1.353539, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.335, "volume": 1045355}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.396, "activity_20": 0.455238, "activity_30": 0.490344}, "trend_signal": 0, "fair_value": 0.439128, "relative_strength": -22.679488, "rate_of_change": -0.7464459591041822, "market_dynamics": -1.392732, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 343259}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.380909, "activity_20": 0.438881, "activity_30": 0.480043}, "trend_signal": 0, "fair_value": 0.438318, "relative_strength": -20.104953, "rate_of_change": -0.6213861207415883, "market_dynamics": -1.47894, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.305, "close": 0.31, "volume": 878645}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.332, "activity_10": 0.361545, "activity_20": 0.42081, "activity_30": 0.467366}, "trend_signal": 0, "fair_value": 0.437162, "relative_strength": -28.738158, "rate_of_change": -0.69101678183612, "market_dynamics": -1.397176, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.28, "close": 0.285, "volume": 903862}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.342091, "activity_20": 0.402095, "activity_30": 0.453301}, "trend_signal": 0, "fair_value": 0.435804, "relative_strength": -34.419518, "rate_of_change": -1.0934393638170983, "market_dynamics": -1.350586, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 547728}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.327273, "activity_20": 0.385833, "activity_30": 0.439914}, "trend_signal": 0, "fair_value": 0.434513, "relative_strength": -33.998879, "rate_of_change": -1.3401005025125585, "market_dynamics": -1.318123, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.29, "close": 0.295, "volume": 688763}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.316455, "activity_20": 0.372238, "activity_30": 0.42728}, "trend_signal": 0, "fair_value": 0.433289, "relative_strength": -34.775488, "rate_of_change": -1.2224116960351088, "market_dynamics": -1.298627, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.285, "close": 0.335, "volume": 780515}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.315909, "activity_20": 0.364024, "activity_30": 0.417613}, "trend_signal": 0, "fair_value": 0.432435, "relative_strength": -26.422662, "rate_of_change": -1.1344112302586675, "market_dynamics": -1.260845, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 294282}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.314455, "activity_20": 0.355714, "activity_30": 0.407333}, "trend_signal": 0, "fair_value": 0.431466, "relative_strength": -30.407499, "rate_of_change": -0.903964467291013, "market_dynamics": -1.210726, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 292043}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.315091, "activity_20": 0.348881, "activity_30": 0.397656}, "trend_signal": 0, "fair_value": 0.430556, "relative_strength": -28.130949, "rate_of_change": -0.7016842105263105, "market_dynamics": -1.073888, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.27, "close": 0.275, "volume": 1027679}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.307364, "activity_20": 0.338, "activity_30": 0.384968}, "trend_signal": 0, "fair_value": 0.429237, "relative_strength": -39.073696, "rate_of_change": -1.5901048833181048, "market_dynamics": -0.840936, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.265, "volume": 1026988}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.298818, "activity_20": 0.327214, "activity_30": 0.372118}, "trend_signal": 0, "fair_value": 0.427857, "relative_strength": -40.465132, "rate_of_change": -3.159854104234033, "market_dynamics": -0.658314, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.175, "close": 0.19, "volume": 2251948}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.277909, "activity_20": 0.310167, "activity_30": 0.355376}, "trend_signal": 0, "fair_value": 0.425875, "relative_strength": -57.762793, "rate_of_change": -4.449388209121249, "market_dynamics": -0.503431, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 927415}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.256273, "activity_20": 0.292762, "activity_30": 0.338634}, "trend_signal": 0, "fair_value": 0.42376, "relative_strength": -62.655287, "rate_of_change": -3.9192083818393453, "market_dynamics": -0.560795, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 906247}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.237182, "activity_20": 0.27719, "activity_30": 0.322978}, "trend_signal": 0, "fair_value": 0.42168, "relative_strength": -62.140592, "rate_of_change": -4.281175863347442, "market_dynamics": -0.670482, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 704258}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.219273, "activity_20": 0.262667, "activity_30": 0.30814}, "trend_signal": 0, "fair_value": 0.419593, "relative_strength": -63.085755, "rate_of_change": -4.936708860759498, "market_dynamics": -0.869186, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 265900}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.205455, "activity_20": 0.2505, "activity_30": 0.295204}, "trend_signal": 0, "fair_value": 0.417621, "relative_strength": -60.546036, "rate_of_change": -3.9946737683089246, "market_dynamics": -1.091871, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.145, "close": 0.15, "volume": 694867}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.189273, "activity_20": 0.23731, "activity_30": 0.281624}, "trend_signal": 0, "fair_value": 0.41548, "relative_strength": -66.369137, "rate_of_change": -4.2995839112344, "market_dynamics": -1.113817, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 478341}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.16, "activity_10": 0.177364, "activity_20": 0.225952, "activity_30": 0.269366}, "trend_signal": 0, "fair_value": 0.413413, "relative_strength": -65.383477, "rate_of_change": -3.623188405797089, "market_dynamics": -1.111776, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 496894}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.167545, "activity_20": 0.215214, "activity_30": 0.257591}, "trend_signal": 0, "fair_value": 0.411339, "relative_strength": -65.439986, "rate_of_change": -3.258045112781966, "market_dynamics": -1.082637, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 506892}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.160909, "activity_20": 0.2055, "activity_30": 0.246516}, "trend_signal": 0, "fair_value": 0.409297, "relative_strength": -65.573626, "rate_of_change": -3.5751258288851373, "market_dynamics": -1.013321, "expectation": {"probability": 39.2477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 684595}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.156545, "activity_20": 0.196643, "activity_30": 0.236183}, "trend_signal": 0, "fair_value": 0.407287, "relative_strength": -65.667093, "rate_of_change": -3.224069614111111, "market_dynamics": -1.059838, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 1017888}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155182, "activity_20": 0.189143, "activity_30": 0.226817}, "trend_signal": 0, "fair_value": 0.405346, "relative_strength": -63.481949, "rate_of_change": -3.997774572154837, "market_dynamics": -1.0096, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 965291}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.153545, "activity_20": 0.182095, "activity_30": 0.217903}, "trend_signal": 0, "fair_value": 0.403397, "relative_strength": -64.19921, "rate_of_change": -4.684783476248152, "market_dynamics": -0.88269, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 562606}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.155, "activity_20": 0.177238, "activity_30": 0.210828}, "trend_signal": 0, "fair_value": 0.401591, "relative_strength": -58.898515, "rate_of_change": -3.9444126888195563, "market_dynamics": -0.60921, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 162092}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.154727, "activity_20": 0.172, "activity_30": 0.203806}, "trend_signal": 0, "fair_value": 0.399737, "relative_strength": -60.918824, "rate_of_change": -3.8531950135123387, "market_dynamics": -0.316801, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 772854}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152818, "activity_20": 0.166452, "activity_30": 0.196796}, "trend_signal": 0, "fair_value": 0.397836, "relative_strength": -63.107578, "rate_of_change": -4.139284968088077, "market_dynamics": 0.029662, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 866986}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151455, "activity_20": 0.161619, "activity_30": 0.190462}, "trend_signal": 0, "fair_value": 0.395963, "relative_strength": -63.004823, "rate_of_change": -3.975457196083342, "market_dynamics": 0.362722, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 392192}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.152909, "activity_20": 0.159119, "activity_30": 0.18572}, "trend_signal": 0, "fair_value": 0.394228, "relative_strength": -58.81829, "rate_of_change": -3.2119914346895104, "market_dynamics": 0.496061, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.155, "close": 0.17, "volume": 942520}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.158, "activity_10": 0.156091, "activity_20": 0.158333, "activity_30": 0.182108}, "trend_signal": 0, "fair_value": 0.392591, "relative_strength": -54.91798, "rate_of_change": -2.876106194690268, "market_dynamics": 0.799667, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 767894}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.158909, "activity_20": 0.158286, "activity_30": 0.178914}, "trend_signal": 0, "fair_value": 0.390978, "relative_strength": -54.02521, "rate_of_change": -2.429612756264239, "market_dynamics": 0.870017, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 462658}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.157727, "activity_20": 0.156833, "activity_30": 0.174774}, "trend_signal": 0, "fair_value": 0.389245, "relative_strength": -59.59414, "rate_of_change": -2.8795285921734, "market_dynamics": 0.804229, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 1436507}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152909, "activity_20": 0.154024, "activity_30": 0.169742}, "trend_signal": 0, "fair_value": 0.387393, "relative_strength": -63.593729, "rate_of_change": -3.525480769230759, "market_dynamics": 0.859964, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.115, "close": 0.135, "volume": 1788895}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.149455, "activity_20": 0.151976, "activity_30": 0.165505}, "trend_signal": 0, "fair_value": 0.385603, "relative_strength": -61.218449, "rate_of_change": -2.907304140690799, "market_dynamics": 0.79192, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 642245}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.146273, "activity_20": 0.150095, "activity_30": 0.161645}, "trend_signal": 0, "fair_value": 0.383838, "relative_strength": -59.464937, "rate_of_change": -2.5663003700605156, "market_dynamics": 0.630452, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 773192}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.145455, "activity_20": 0.149333, "activity_30": 0.158753}, "trend_signal": 0, "fair_value": 0.382168, "relative_strength": -55.214373, "rate_of_change": -2.5459219419173715, "market_dynamics": 0.664069, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 820553}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144818, "activity_20": 0.148667, "activity_30": 0.156172}, "trend_signal": 0, "fair_value": 0.380521, "relative_strength": -54.338242, "rate_of_change": -2.7027027027027053, "market_dynamics": 0.6724, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 391933}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142364, "activity_20": 0.14719, "activity_30": 0.153269}, "trend_signal": 0, "fair_value": 0.378828, "relative_strength": -55.725978, "rate_of_change": -3.703888888888893, "market_dynamics": 0.570468, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 1155767}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144636, "activity_20": 0.148167, "activity_30": 0.152409}, "trend_signal": 0, "fair_value": 0.377329, "relative_strength": -45.432055, "rate_of_change": -3.0767366860320755, "market_dynamics": 0.904821, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 401582}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.146, "activity_20": 0.148643, "activity_30": 0.15157}, "trend_signal": 0, "fair_value": 0.375816, "relative_strength": -45.456974, "rate_of_change": -3.3732142857142886, "market_dynamics": 1.026269, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 317668}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.146727, "activity_20": 0.148619, "activity_30": 0.150774}, "trend_signal": 0, "fair_value": 0.374291, "relative_strength": -44.514929, "rate_of_change": -2.566329704989129, "market_dynamics": 1.099022, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1, "close": 0.12, "volume": 1946714}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142364, "activity_20": 0.145738, "activity_30": 0.148312}, "trend_signal": 0, "fair_value": 0.372584, "relative_strength": -55.421272, "rate_of_change": -3.056263316621043, "market_dynamics": 1.194503, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 230992}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140364, "activity_20": 0.143952, "activity_30": 0.146806}, "trend_signal": 0, "fair_value": 0.370967, "relative_strength": -50.520448, "rate_of_change": -1.3043506616318743, "market_dynamics": 0.826361, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 733341}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.138364, "activity_20": 0.142286, "activity_30": 0.14543}, "trend_signal": 0, "fair_value": 0.369371, "relative_strength": -49.58117, "rate_of_change": -0.8808389445791737, "market_dynamics": 0.581465, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 975551}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.136455, "activity_20": 0.140714, "activity_30": 0.14414}, "trend_signal": 0, "fair_value": 0.367796, "relative_strength": -47.314981, "rate_of_change": -0.8886666666666673, "market_dynamics": 0.384551, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 159088}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.134636, "activity_20": 0.13931, "activity_30": 0.142935}, "trend_signal": 0, "fair_value": 0.366242, "relative_strength": -45.841508, "rate_of_change": -0.78497581843987, "market_dynamics": 0.216182, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1030617}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.13, "activity_10": 0.133091, "activity_20": 0.138024, "activity_30": 0.141806}, "trend_signal": 0, "fair_value": 0.364708, "relative_strength": -44.643274, "rate_of_change": -1.016949152542374, "market_dynamics": 0.356134, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1039033}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131818, "activity_20": 0.13681, "activity_30": 0.140774}, "trend_signal": 0, "fair_value": 0.363194, "relative_strength": -42.759323, "rate_of_change": -0.45684931506849386, "market_dynamics": 0.473485, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1468007}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131545, "activity_20": 0.136143, "activity_30": 0.140108}, "trend_signal": 0, "fair_value": 0.361731, "relative_strength": -37.965239, "rate_of_change": -0.4582579317842472, "market_dynamics": 0.658212, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 845988}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132636, "activity_20": 0.136071, "activity_30": 0.139806}, "trend_signal": 0, "fair_value": 0.359551, "relative_strength": -34.05208, "rate_of_change": -0.2308750440667194, "market_dynamics": 0.82121, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 634672}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.133091, "activity_20": 0.135667, "activity_30": 0.139204}, "trend_signal": 0, "fair_value": 0.357372, "relative_strength": -35.025295, "rate_of_change": -0.3464211233744192, "market_dynamics": 0.766718, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 762669}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.133818, "activity_20": 0.135429, "activity_30": 0.138634}, "trend_signal": 0, "fair_value": 0.355256, "relative_strength": -32.541541, "rate_of_change": -0.34762537109008396, "market_dynamics": 0.796429, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 972453}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133364, "activity_20": 0.134786, "activity_30": 0.137774}, "trend_signal": 0, "fair_value": 0.353077, "relative_strength": -32.637368, "rate_of_change": -0.5811641422421916, "market_dynamics": 0.585449, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 805191}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132909, "activity_20": 0.134143, "activity_30": 0.136968}, "trend_signal": 0, "fair_value": 0.350192, "relative_strength": -32.297333, "rate_of_change": -0.4680701754385972, "market_dynamics": 0.449648, "expectation": {"probability": 37.3917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.1275, "volume": 598276}, "trend_line": 0.140583, "activity_lines": {"activity_5": 0.130167, "activity_10": 0.132, "activity_20": 0.133286, "activity_30": 0.136043}, "trend_signal": 0, "fair_value": 0.346651, "relative_strength": -31.572328, "rate_of_change": -0.8813181699604277, "market_dynamics": 0.426597, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 691736}, "trend_line": 0.13975, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.131591, "activity_20": 0.132702, "activity_30": 0.13536}, "trend_signal": 0, "fair_value": 0.343317, "relative_strength": -29.41048, "rate_of_change": -0.5925325252697697, "market_dynamics": 0.563043, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 852212}, "trend_line": 0.139417, "activity_lines": {"activity_5": 0.131167, "activity_10": 0.132091, "activity_20": 0.132667, "activity_30": 0.135054}, "trend_signal": 0, "fair_value": 0.340625, "relative_strength": -25.477293, "rate_of_change": -0.23828264758497314, "market_dynamics": 0.911763, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 882945}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.129773, "activity_20": 0.13125, "activity_30": 0.133801}, "trend_signal": 0, "fair_value": 0.338125, "relative_strength": -32.051666, "rate_of_change": -0.5982053838484557, "market_dynamics": 0.942716, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 230108}, "trend_line": 0.13725, "activity_lines": {"activity_5": 0.124833, "activity_10": 0.127636, "activity_20": 0.129905, "activity_30": 0.132602}, "trend_signal": 0, "fair_value": 0.335817, "relative_strength": -29.399114, "rate_of_change": -0.9618784410786322, "market_dynamics": 0.799301, "expectation": {"probability": 37.8574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 646355}, "trend_line": 0.135917, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127591, "activity_20": 0.129702, "activity_30": 0.132134}, "trend_signal": 0, "fair_value": 0.333157, "relative_strength": -19.179304, "rate_of_change": -0.9712204007285979, "market_dynamics": 0.654021, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 102321}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126818, "activity_20": 0.129143, "activity_30": 0.13143}, "trend_signal": 0, "fair_value": 0.330561, "relative_strength": -22.089289, "rate_of_change": -1.1036147060338304, "market_dynamics": 0.274299, "expectation": {"probability": 38.2868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 78939}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127136, "activity_20": 0.129179, "activity_30": 0.131145}, "trend_signal": 0, "fair_value": 0.327804, "relative_strength": -16.578545, "rate_of_change": -0.49621699636206795, "market_dynamics": 0.287471, "expectation": {"probability": 36.8096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127545, "activity_20": 0.129167, "activity_30": 0.130903}, "trend_signal": 0, "fair_value": 0.324151, "relative_strength": -15.203929, "rate_of_change": 0.0, "market_dynamics": 0.412274, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127955, "activity_20": 0.129155, "activity_30": 0.130661}, "trend_signal": 0, "fair_value": 0.32101, "relative_strength": -13.565856, "rate_of_change": -0.12485981308411251, "market_dynamics": 0.312085, "expectation": {"probability": 37.7182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.133417, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.128364, "activity_20": 0.129143, "activity_30": 0.13043}, "trend_signal": 0, "fair_value": 0.318125, "relative_strength": -13.689849, "rate_of_change": -0.12426730946303009, "market_dynamics": 0.427952, "expectation": {"probability": 37.2494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.132917, "activity_lines": {"activity_5": 0.13, "activity_10": 0.128727, "activity_20": 0.129131, "activity_30": 0.13021}, "trend_signal": 0, "fair_value": 0.315176, "relative_strength": -14.308519, "rate_of_change": -0.3747648350659964, "market_dynamics": 0.479462, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129091, "activity_20": 0.129119, "activity_30": 0.130022}, "trend_signal": 0, "fair_value": 0.312612, "relative_strength": -13.446203, "rate_of_change": -0.37617460520475215, "market_dynamics": 0.60392, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.13225, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129545, "activity_20": 0.129107, "activity_30": 0.129866}, "trend_signal": 0, "fair_value": 0.31024, "relative_strength": -13.295274, "rate_of_change": -0.12611673727693612, "market_dynamics": 0.752268, "expectation": {"probability": 35.7033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.13125, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129818, "activity_20": 0.129095, "activity_30": 0.12972}, "trend_signal": 0, "fair_value": 0.308253, "relative_strength": -9.867527, "rate_of_change": -0.7561436672967871, "market_dynamics": 0.875114, "expectation": {"probability": 35.8526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.130417, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129909, "activity_20": 0.129107, "activity_30": 0.12964}, "trend_signal": 0, "fair_value": 0.305625, "relative_strength": -8.150754, "rate_of_change": -0.6346666666666669, "market_dynamics": 0.982047, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.129167, "activity_30": 0.129613}, "trend_signal": 0, "fair_value": 0.303381, "relative_strength": -5.202342, "rate_of_change": -0.5114363924948442, "market_dynamics": 1.00044, "expectation": {"probability": 35.6316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.12925, "activity_30": 0.129629}, "trend_signal": 0, "fair_value": 0.301106, "relative_strength": -2.963345, "rate_of_change": 0.2566473988439306, "market_dynamics": 1.123943, "expectation": {"probability": 34.6295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.129357, "activity_30": 0.129624}, "trend_signal": 0, "fair_value": 0.298574, "relative_strength": -4.383168, "rate_of_change": 0.0, "market_dynamics": 1.224323, "expectation": {"probability": 33.7695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.129464, "activity_30": 0.129618}, "trend_signal": 0, "fair_value": 0.296202, "relative_strength": -4.702179, "rate_of_change": 0.0, "market_dynamics": 1.241876, "expectation": {"probability": 33.9324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.129571, "activity_30": 0.129613}, "trend_signal": 0, "fair_value": 0.293766, "relative_strength": -0.462752, "rate_of_change": 0.0, "market_dynamics": 1.26932, "expectation": {"probability": 33.0252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 53491025}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128182, "activity_20": 0.128714, "activity_30": 0.128962}, "trend_signal": 0, "fair_value": 0.291458, "relative_strength": -7.490996, "rate_of_change": -0.25599040612532, "market_dynamics": 0.915213, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.1325, "low": 0.115, "close": 0.13, "volume": 70137598}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.128364, "activity_20": 0.128857, "activity_30": 0.128978}, "trend_signal": 0, "fair_value": 0.289247, "relative_strength": -1.415426, "rate_of_change": 0.0, "market_dynamics": 0.816041, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 46149274}, "trend_line": 0.129583, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.127636, "activity_20": 0.128548, "activity_30": 0.128672}, "trend_signal": 0, "fair_value": 0.287035, "relative_strength": -6.471933, "rate_of_change": -0.1287090558766863, "market_dynamics": 0.592193, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 49543896}, "trend_line": 0.12925, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.127, "activity_20": 0.128214, "activity_30": 0.128376}, "trend_signal": 0, "fair_value": 0.285144, "relative_strength": -9.135735, "rate_of_change": -0.25697815299846427, "market_dynamics": 0.383967, "expectation": {"probability": 32.8066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 44383001}, "trend_line": 0.129083, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.128273, "activity_20": 0.12881, "activity_30": 0.128747}, "trend_signal": 0, "fair_value": 0.28351, "relative_strength": -1.523436, "rate_of_change": -0.1292069632495168, "market_dynamics": 0.680677, "expectation": {"probability": 33.7281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 44792185}, "trend_line": 0.129417, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.131273, "activity_20": 0.130333, "activity_30": 0.129774}, "trend_signal": 1, "fair_value": 0.281779, "relative_strength": 4.719424, "rate_of_change": 0.258748247251769, "market_dynamics": 0.858048, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 42766300}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.135818, "activity_20": 0.132714, "activity_30": 0.131425}, "trend_signal": 1, "fair_value": 0.279663, "relative_strength": 12.160926, "rate_of_change": 0.5146155450984027, "market_dynamics": 1.295641, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 27837754}, "trend_line": 0.13075, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.139, "activity_20": 0.1345, "activity_30": 0.13271}, "trend_signal": 1, "fair_value": 0.277901, "relative_strength": 8.132779, "rate_of_change": 0.512749552208975, "market_dynamics": 1.667297, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 37244388}, "trend_line": 0.13075, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.138182, "activity_20": 0.134286, "activity_30": 0.132661}, "trend_signal": 1, "fair_value": 0.276234, "relative_strength": -6.760057, "rate_of_change": 0.0, "market_dynamics": 1.554602, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1275, "close": 0.13, "volume": 45425010}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.137364, "activity_20": 0.134071, "activity_30": 0.132613}, "trend_signal": 1, "fair_value": 0.275112, "relative_strength": -6.928689, "rate_of_change": 0.06347992351816423, "market_dynamics": 1.272219, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 28024136}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.135636, "activity_20": 0.133381, "activity_30": 0.132237}, "trend_signal": 1, "fair_value": 0.274247, "relative_strength": -9.789334, "rate_of_change": -0.12687930415109297, "market_dynamics": 0.763156, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 20739183}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.125, "activity_10": 0.132, "activity_20": 0.131762, "activity_30": 0.131226}, "trend_signal": 0, "fair_value": 0.273413, "relative_strength": -16.71018, "rate_of_change": -0.5104578814849969, "market_dynamics": 0.165822, "expectation": {"probability": 34.9201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 22327192}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.129545, "activity_20": 0.13069, "activity_30": 0.130581}, "trend_signal": 0, "fair_value": 0.27258, "relative_strength": -13.515424, "rate_of_change": 0.0, "market_dynamics": -0.176697, "expectation": {"probability": 33.1402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.1075, "close": 0.115, "volume": 18052054}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.126273, "activity_20": 0.12919, "activity_30": 0.129613}, "trend_signal": 0, "fair_value": 0.271587, "relative_strength": -16.417921, "rate_of_change": -0.12846153846153882, "market_dynamics": -0.544172, "expectation": {"probability": 35.0052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 14052791}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.123182, "activity_20": 0.127762, "activity_30": 0.128656}, "trend_signal": 0, "fair_value": 0.270401, "relative_strength": -17.733036, "rate_of_change": -0.3851101029784419, "market_dynamics": -0.769049, "expectation": {"probability": 31.8165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 19060593}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119545, "activity_20": 0.125929, "activity_30": 0.127409}, "trend_signal": 0, "fair_value": 0.269311, "relative_strength": -19.764375, "rate_of_change": -0.38659893453333677, "market_dynamics": -0.87903, "expectation": {"probability": 34.1548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 29640329}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115636, "activity_20": 0.123714, "activity_30": 0.125871}, "trend_signal": 0, "fair_value": 0.268253, "relative_strength": -22.673248, "rate_of_change": -0.6465734710827198, "market_dynamics": -0.988313, "expectation": {"probability": 33.9813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 24143738}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116273, "activity_20": 0.123524, "activity_30": 0.125677}, "trend_signal": 0, "fair_value": 0.266747, "relative_strength": -8.89178, "rate_of_change": -0.13046875000000038, "market_dynamics": -0.878796, "expectation": {"probability": 31.3244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 20414781}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118273, "activity_20": 0.123833, "activity_30": 0.125817}, "trend_signal": 0, "fair_value": 0.265369, "relative_strength": -6.582504, "rate_of_change": 0.0, "market_dynamics": -0.726647, "expectation": {"probability": 33.392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 25288876}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.119364, "activity_20": 0.123667, "activity_30": 0.125634}, "trend_signal": 0, "fair_value": 0.263958, "relative_strength": -10.213077, "rate_of_change": -0.12985692270383975, "market_dynamics": -0.539292, "expectation": {"probability": 34.9879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 23463145}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.120545, "activity_20": 0.123524, "activity_30": 0.125462}, "trend_signal": 0, "fair_value": 0.262772, "relative_strength": -10.032183, "rate_of_change": -0.13080905793979686, "market_dynamics": -0.389298, "expectation": {"probability": 32.8566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.1225, "close": 0.15, "volume": 56316192}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.126273, "activity_20": 0.125738, "activity_30": 0.126914}, "trend_signal": 0, "fair_value": 0.261619, "relative_strength": 9.108547, "rate_of_change": 0.5231372549019615, "market_dynamics": 0.073486, "expectation": {"probability": 35.7869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 61778664}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.134091, "activity_20": 0.129286, "activity_30": 0.12929}, "trend_signal": 0, "fair_value": 0.260849, "relative_strength": 19.72389, "rate_of_change": 0.9097505598164897, "market_dynamics": 0.591507, "expectation": {"probability": 36.0488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.215, "low": 0.165, "close": 0.205, "volume": 59760664}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.148364, "activity_20": 0.136452, "activity_30": 0.134172}, "trend_signal": 1, "fair_value": 0.260465, "relative_strength": 48.910358, "rate_of_change": 1.9329946726666838, "market_dynamics": 1.165512, "expectation": {"probability": 38.8281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.2225, "low": 0.2, "close": 0.21, "volume": 37137757}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.186, "activity_10": 0.161909, "activity_20": 0.143714, "activity_30": 0.139215}, "trend_signal": 1, "fair_value": 0.260144, "relative_strength": 50.804868, "rate_of_change": 2.0230139646370806, "market_dynamics": 1.694518, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.215, "close": 0.245, "volume": 48700831}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.180091, "activity_20": 0.153952, "activity_30": 0.146344}, "trend_signal": 1, "fair_value": 0.259343, "relative_strength": 69.825245, "rate_of_change": 2.849814126394054, "market_dynamics": 1.780663, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.345, "low": 0.25, "close": 0.32, "volume": 71374620}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.209455, "activity_20": 0.170857, "activity_30": 0.158065}, "trend_signal": 1, "fair_value": 0.259375, "relative_strength": 117.662521, "rate_of_change": 4.578806213990861, "market_dynamics": 1.826945, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.305, "close": 0.36, "volume": 66747674}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.242182, "activity_20": 0.190786, "activity_30": 0.171957}, "trend_signal": 1, "fair_value": 0.259631, "relative_strength": 137.26742, "rate_of_change": 5.299066131184034, "market_dynamics": 1.830055, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.295, "close": 0.3, "volume": 48315817}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.259727, "activity_20": 0.204, "activity_30": 0.181484}, "trend_signal": 1, "fair_value": 0.259503, "relative_strength": 93.492211, "rate_of_change": 3.7201394313773153, "market_dynamics": 1.742828, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3025, "low": 0.26, "close": 0.3, "volume": 38298112}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.274182, "activity_20": 0.216405, "activity_30": 0.190645}, "trend_signal": 1, "fair_value": 0.259311, "relative_strength": 92.650534, "rate_of_change": 3.5867088607594972, "market_dynamics": 1.556915, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.265, "close": 0.3, "volume": 52310522}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.285455, "activity_20": 0.228, "activity_30": 0.199441}, "trend_signal": 1, "fair_value": 0.258958, "relative_strength": 91.227233, "rate_of_change": 3.6659803136857185, "market_dynamics": 1.356131, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.315, "volume": 26373381}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.296273, "activity_20": 0.24019, "activity_30": 0.208817}, "trend_signal": 1, "fair_value": 0.258798, "relative_strength": 99.410987, "rate_of_change": 3.634177535996969, "market_dynamics": 1.057512, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 18671160}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.302273, "activity_20": 0.250476, "activity_30": 0.217151}, "trend_signal": 1, "fair_value": 0.257837, "relative_strength": 93.853132, "rate_of_change": 3.4123287437511767, "market_dynamics": 0.86076, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 25999521}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.312091, "activity_20": 0.263214, "activity_30": 0.227355}, "trend_signal": 1, "fair_value": 0.257292, "relative_strength": 106.164267, "rate_of_change": 3.9415287654056232, "market_dynamics": 0.786884, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.36, "close": 0.375, "volume": 61437126}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.325818, "activity_20": 0.278214, "activity_30": 0.239355}, "trend_signal": 1, "fair_value": 0.256939, "relative_strength": 120.387562, "rate_of_change": 4.232804232804237, "market_dynamics": 0.832778, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 32786701}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.333818, "activity_20": 0.290548, "activity_30": 0.249871}, "trend_signal": 1, "fair_value": 0.256715, "relative_strength": 104.668572, "rate_of_change": 3.6380710659898368, "market_dynamics": 0.838811, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.35, "close": 0.41, "volume": 35421962}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.348818, "activity_20": 0.306452, "activity_30": 0.263151}, "trend_signal": 1, "fair_value": 0.257131, "relative_strength": 128.320746, "rate_of_change": 4.163258508965704, "market_dynamics": 0.981418, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.41, "close": 0.44, "volume": 24181455}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.367636, "activity_20": 0.323762, "activity_30": 0.277817}, "trend_signal": 1, "fair_value": 0.257772, "relative_strength": 133.512214, "rate_of_change": 4.545133941796333, "market_dynamics": 1.078414, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 15684333}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.383182, "activity_20": 0.338619, "activity_30": 0.291215}, "trend_signal": 1, "fair_value": 0.258093, "relative_strength": 122.450876, "rate_of_change": 4.497757867702954, "market_dynamics": 1.003865, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.405, "close": 0.435, "volume": 22375465}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.397273, "activity_20": 0.352524, "activity_30": 0.30429}, "trend_signal": 1, "fair_value": 0.258702, "relative_strength": 118.793837, "rate_of_change": 4.376046450568787, "market_dynamics": 1.054589, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.415, "close": 0.46, "volume": 26781323}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.413455, "activity_20": 0.367333, "activity_30": 0.318323}, "trend_signal": 1, "fair_value": 0.259407, "relative_strength": 119.85469, "rate_of_change": 4.60494845360824, "market_dynamics": 1.014077, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.435, "close": 0.465, "volume": 29041423}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.427636, "activity_20": 0.381024, "activity_30": 0.331957}, "trend_signal": 1, "fair_value": 0.26008, "relative_strength": 116.775119, "rate_of_change": 4.59894270835387, "market_dynamics": 0.983435, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.475, "high": 0.5075, "low": 0.44, "close": 0.445, "volume": 42617085}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.435455, "activity_20": 0.39131, "activity_30": 0.343548}, "trend_signal": 1, "fair_value": 0.260817, "relative_strength": 101.644955, "rate_of_change": 4.08317095875749, "market_dynamics": 1.07632, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.415, "high": 0.485, "low": 0.385, "close": 0.39, "volume": 41359925}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.430727, "activity_20": 0.395024, "activity_30": 0.350892}, "trend_signal": 1, "fair_value": 0.261298, "relative_strength": 75.962381, "rate_of_change": 3.3190062534625815, "market_dynamics": 0.823128, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.3925, "close": 0.395, "volume": 40407353}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.426, "activity_20": 0.398333, "activity_30": 0.357968}, "trend_signal": 1, "fair_value": 0.261907, "relative_strength": 70.300712, "rate_of_change": 3.271265503814844, "market_dynamics": 0.517768, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 20152675}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.425455, "activity_20": 0.403143, "activity_30": 0.366054}, "trend_signal": 1, "fair_value": 0.262708, "relative_strength": 73.881831, "rate_of_change": 3.50667024132325, "market_dynamics": 0.115864, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.71, "low": 0.49, "close": 0.69, "volume": 78041213}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.472909, "activity_20": 0.432833, "activity_30": 0.390892}, "trend_signal": 1, "fair_value": 0.265144, "relative_strength": 170.465332, "rate_of_change": 6.3934426229508245, "market_dynamics": 0.174935, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.695, "high": 0.735, "low": 0.625, "close": 0.645, "volume": 57469268}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.507091, "activity_20": 0.456476, "activity_30": 0.41157}, "trend_signal": 1, "fair_value": 0.267131, "relative_strength": 152.846624, "rate_of_change": 5.3414483821263445, "market_dynamics": 0.558811, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.56, "close": 0.62, "volume": 49498688}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.599, "activity_10": 0.533, "activity_20": 0.476381, "activity_30": 0.429516}, "trend_signal": 1, "fair_value": 0.269119, "relative_strength": 140.765824, "rate_of_change": 4.778356682941675, "market_dynamics": 0.931978, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.685, "low": 0.545, "close": 0.615, "volume": 102359697}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.554545, "activity_20": 0.494286, "activity_30": 0.446086}, "trend_signal": 1, "fair_value": 0.27101, "relative_strength": 135.593566, "rate_of_change": 4.560163275790339, "market_dynamics": 1.44261, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.575, "high": 0.665, "low": 0.54, "close": 0.6, "volume": 88752356}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.570091, "activity_20": 0.509262, "activity_30": 0.460634}, "trend_signal": 1, "fair_value": 0.272196, "relative_strength": 120.073407, "rate_of_change": 4.227770360480637, "market_dynamics": 1.295848, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.595, "high": 0.735, "low": 0.585, "close": 0.675, "volume": 37707400}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.596727, "activity_20": 0.529952, "activity_30": 0.479}, "trend_signal": 1, "fair_value": 0.273862, "relative_strength": 136.972582, "rate_of_change": 4.4833513948346715, "market_dynamics": 1.169861, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.675, "high": 0.785, "low": 0.67, "close": 0.785, "volume": 31092551}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.685, "activity_10": 0.639545, "activity_20": 0.559405, "activity_30": 0.503333}, "trend_signal": 1, "fair_value": 0.27601, "relative_strength": 153.317638, "rate_of_change": 5.067515380069781, "market_dynamics": 1.216111, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.735, "close": 0.775, "volume": 41242528}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.674364, "activity_20": 0.585619, "activity_30": 0.525688}, "trend_signal": 1, "fair_value": 0.278125, "relative_strength": 141.089706, "rate_of_change": 4.434072345390903, "market_dynamics": 1.203869, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.735, "close": 0.745, "volume": 28519359}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.696727, "activity_20": 0.606905, "activity_30": 0.544882}, "trend_signal": 1, "fair_value": 0.28024, "relative_strength": 127.571093, "rate_of_change": 3.9850279329608913, "market_dynamics": 1.161013, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.68, "close": 0.72, "volume": 24366219}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.708182, "activity_20": 0.624048, "activity_30": 0.561312}, "trend_signal": 1, "fair_value": 0.281971, "relative_strength": 113.931408, "rate_of_change": 3.402724500518987, "market_dynamics": 1.036513, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.825, "low": 0.72, "close": 0.795, "volume": 35345471}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.727818, "activity_20": 0.646619, "activity_30": 0.581559}, "trend_signal": 1, "fair_value": 0.283926, "relative_strength": 127.370354, "rate_of_change": 3.2905415375534868, "market_dynamics": 0.93349, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.79, "close": 0.835, "volume": 47475613}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.752818, "activity_20": 0.671167, "activity_30": 0.603366}, "trend_signal": 1, "fair_value": 0.286234, "relative_strength": 133.057486, "rate_of_change": 3.185714285714283, "market_dynamics": 0.954896, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.7525, "close": 0.845, "volume": 28712544}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.809, "activity_10": 0.776182, "activity_20": 0.694786, "activity_30": 0.624796}, "trend_signal": 1, "fair_value": 0.288446, "relative_strength": 126.826158, "rate_of_change": 3.542478740642674, "market_dynamics": 1.077029, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.895, "low": 0.8, "close": 0.845, "volume": 108736821}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.828, "activity_10": 0.795455, "activity_20": 0.716429, "activity_30": 0.645054}, "trend_signal": 1, "fair_value": 0.290978, "relative_strength": 117.217879, "rate_of_change": 3.421280602636522, "market_dynamics": 1.465024, "expectation": {"probability": 51.9152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e35da661-8928-4059-8372-ff1ff9aecbf2/", "share_image": "https://sharemaestro.com/terminal/e35da661-8928-4059-8372-ff1ff9aecbf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}