{"ticker": {"uuid": "e35ea4c4-9586-47a9-b12c-aadf130e44c7", "symbol": "EDGF", "name": "Brompton European Dividend Growth ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDGF rose 4.40%, moving from 11.21 to 11.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.17 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 63.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 11.8, "low": 11.66, "close": 11.7, "volume": 506}, "trend_line": 11.458641, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.512333, "activity_20": 11.474493, "activity_30": 11.496933}, "trend_signal": 1, "fair_value": 9.861388, "relative_strength": -8.16684, "rate_of_change": 0.13965283075327298, "market_dynamics": -0.386054, "expectation": {"probability": 63.2615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.01215, "high": 8.180649, "low": 8.045852, "close": 8.087976, "volume": 1301}, "trend_line": 7.925809, "activity_lines": {"activity_5": 8.110762, "activity_10": 8.145089, "activity_20": 8.067649, "activity_30": 8.010204}, "trend_signal": 1, "fair_value": 7.879378, "relative_strength": 5.209338, "rate_of_change": 0.3240801568971779, "market_dynamics": 0.327158, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0964, "high": 8.256474, "low": 8.087976, "close": 8.256474, "volume": 2720}, "trend_line": 7.946715, "activity_lines": {"activity_5": 8.147406, "activity_10": 8.16539, "activity_20": 8.091559, "activity_30": 8.031537}, "trend_signal": 1, "fair_value": 7.889243, "relative_strength": 6.736079, "rate_of_change": 0.2637711809608343, "market_dynamics": 0.311321, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.256474, "high": 8.256474, "low": 8.079551, "close": 8.079551, "volume": 400}, "trend_line": 7.959553, "activity_lines": {"activity_5": 8.123525, "activity_10": 8.148752, "activity_20": 8.096778, "activity_30": 8.040107}, "trend_signal": 1, "fair_value": 7.89839, "relative_strength": 7.279604, "rate_of_change": 0.16155103083474695, "market_dynamics": 0.213944, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0964, "high": 8.152359, "low": 8.0964, "close": 8.152359, "volume": 1700}, "trend_line": 7.969196, "activity_lines": {"activity_5": 8.135835, "activity_10": 8.146378, "activity_20": 8.108311, "activity_30": 8.052546}, "trend_signal": 1, "fair_value": 7.90651, "relative_strength": 4.170778, "rate_of_change": 0.12115001935410837, "market_dynamics": 0.099858, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.118496, "high": 8.118496, "low": 7.966117, "close": 7.966117, "volume": 7300}, "trend_line": 7.975632, "activity_lines": {"activity_5": 8.085307, "activity_10": 8.110602, "activity_20": 8.100865, "activity_30": 8.052347}, "trend_signal": 1, "fair_value": 7.913901, "relative_strength": 3.363126, "rate_of_change": 0.08076097011542803, "market_dynamics": -0.104283, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.932255, "high": 8.152359, "low": 7.932255, "close": 8.152359, "volume": 3745}, "trend_line": 7.989639, "activity_lines": {"activity_5": 8.099928, "activity_10": 8.11263, "activity_20": 8.111194, "activity_30": 8.063749}, "trend_signal": 1, "fair_value": 7.920859, "relative_strength": 3.500412, "rate_of_change": 0.17562244597042997, "market_dynamics": -0.390268, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.143889, "high": 8.228551, "low": 8.143889, "close": 8.228551, "volume": 3300}, "trend_line": 8.008913, "activity_lines": {"activity_5": 8.135654, "activity_10": 8.129829, "activity_20": 8.127223, "activity_30": 8.079163}, "trend_signal": 1, "fair_value": 7.929607, "relative_strength": 2.99074, "rate_of_change": 0.24123743262992667, "market_dynamics": -0.482086, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.253945, "high": 8.253945, "low": 8.194688, "close": 8.250914, "volume": 618}, "trend_line": 8.032851, "activity_lines": {"activity_5": 8.180696, "activity_10": 8.151179, "activity_20": 8.144198, "activity_30": 8.094776}, "trend_signal": 1, "fair_value": 7.939474, "relative_strength": 3.383026, "rate_of_change": 0.2988919969539078, "market_dynamics": -0.577832, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.327469, "high": 8.327469, "low": 8.012741, "close": 8.046765, "volume": 2800}, "trend_line": 8.042583, "activity_lines": {"activity_5": 8.146265, "activity_10": 8.135546, "activity_20": 8.139569, "activity_30": 8.095673}, "trend_signal": 1, "fair_value": 7.947146, "relative_strength": 2.217706, "rate_of_change": 0.12115250239298138, "market_dynamics": -0.590189, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.046768, "high": 8.19137, "low": 8.038261, "close": 8.114815, "volume": 7400}, "trend_line": 8.048552, "activity_lines": {"activity_5": 8.141556, "activity_10": 8.133999, "activity_20": 8.139008, "activity_30": 8.100334}, "trend_signal": 1, "fair_value": 7.954927, "relative_strength": 2.162939, "rate_of_change": 0.07421744979194289, "market_dynamics": -0.554596, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.097803, "high": 8.114815, "low": 7.92768, "close": 7.944693, "volume": 3106}, "trend_line": 8.043369, "activity_lines": {"activity_5": 8.070227, "activity_10": 8.099655, "activity_20": 8.12089, "activity_30": 8.093633}, "trend_signal": 1, "fair_value": 7.961478, "relative_strength": 2.938294, "rate_of_change": -0.06439667656990479, "market_dynamics": -0.780432, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.944693, "high": 8.072279, "low": 7.944693, "close": 8.021246, "volume": 500}, "trend_line": 8.048412, "activity_lines": {"activity_5": 8.038259, "activity_10": 8.081834, "activity_20": 8.110338, "activity_30": 8.092206}, "trend_signal": 0, "fair_value": 7.967297, "relative_strength": 3.730231, "rate_of_change": 0.06269760842752055, "market_dynamics": -0.979688, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.944694, "high": 8.120444, "low": 7.944694, "close": 8.120444, "volume": 1100}, "trend_line": 8.054116, "activity_lines": {"activity_5": 8.053179, "activity_10": 8.086326, "activity_20": 8.109104, "activity_30": 8.096853}, "trend_signal": 0, "fair_value": 7.974878, "relative_strength": 1.305313, "rate_of_change": 0.07087112339676087, "market_dynamics": -0.936974, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.975133, "high": 8.02642, "low": 7.975133, "close": 8.02642, "volume": 3067}, "trend_line": 8.058613, "activity_lines": {"activity_5": 8.045454, "activity_10": 8.07298, "activity_20": 8.09899, "activity_30": 8.095066}, "trend_signal": 0, "fair_value": 7.981575, "relative_strength": 2.347466, "rate_of_change": 0.05583480545846202, "market_dynamics": -1.046201, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.094802, "high": 8.128993, "low": 8.077707, "close": 8.128993, "volume": 1562}, "trend_line": 8.063775, "activity_lines": {"activity_5": 8.073277, "activity_10": 8.080572, "activity_20": 8.099365, "activity_30": 8.099607}, "trend_signal": 1, "fair_value": 7.988366, "relative_strength": 0.718034, "rate_of_change": 0.06405568799494818, "market_dynamics": -0.904751, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.128993, "high": 8.248663, "low": 8.034967, "close": 8.034967, "volume": 4675}, "trend_line": 8.07076, "activity_lines": {"activity_5": 8.068813, "activity_10": 8.068108, "activity_20": 8.091041, "activity_30": 8.097748}, "trend_signal": 0, "fair_value": 7.995774, "relative_strength": 3.592507, "rate_of_change": 0.08662196055817828, "market_dynamics": -0.801025, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.000774, "high": 8.01787, "low": 7.93721, "close": 7.954391, "volume": 2815}, "trend_line": 8.069909, "activity_lines": {"activity_5": 8.031472, "activity_10": 8.043128, "activity_20": 8.075948, "activity_30": 8.09024}, "trend_signal": 0, "fair_value": 8.00181, "relative_strength": 3.596698, "rate_of_change": -0.010544236230529058, "market_dynamics": -0.888742, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.894259, "high": 7.894259, "low": 7.83413, "close": 7.851311, "volume": 703}, "trend_line": 8.071711, "activity_lines": {"activity_5": 7.964228, "activity_10": 8.004391, "activity_20": 8.052366, "activity_30": 8.076137}, "trend_signal": 0, "fair_value": 8.007044, "relative_strength": 3.647939, "rate_of_change": 0.02232986766021323, "market_dynamics": -1.064889, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.851311, "high": 8.074651, "low": 7.851311, "close": 8.023111, "volume": 300}, "trend_line": 8.08782, "activity_lines": {"activity_5": 7.972193, "activity_10": 8.004156, "activity_20": 8.047083, "activity_30": 8.073002}, "trend_signal": 0, "fair_value": 8.012768, "relative_strength": 4.522241, "rate_of_change": 0.1995735476654225, "market_dynamics": -1.092028, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.971572, "high": 7.971572, "low": 7.731051, "close": 7.731051, "volume": 2917}, "trend_line": 8.084506, "activity_lines": {"activity_5": 7.883025, "activity_10": 7.951249, "activity_20": 8.014547, "activity_30": 8.049985}, "trend_signal": 0, "fair_value": 8.016902, "relative_strength": 2.352604, "rate_of_change": -0.04097519479910991, "market_dynamics": -1.197047, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.688099, "high": 7.688099, "low": 7.602198, "close": 7.602198, "volume": 1007}, "trend_line": 8.071165, "activity_lines": {"activity_5": 7.777436, "activity_10": 7.881892, "activity_20": 7.971078, "activity_30": 8.018868}, "trend_signal": 0, "fair_value": 8.022695, "relative_strength": 2.473298, "rate_of_change": -0.165019359253351, "market_dynamics": -1.274961, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.642007, "high": 7.75426, "low": 7.642007, "close": 7.75426, "volume": 300}, "trend_line": 8.06317, "activity_lines": {"activity_5": 7.751385, "activity_10": 7.846409, "activity_20": 7.944404, "activity_30": 7.998422}, "trend_signal": 0, "fair_value": 8.026484, "relative_strength": -1.343687, "rate_of_change": -0.09905633201651912, "market_dynamics": -1.263313, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.978773, "high": 7.978773, "low": 7.875152, "close": 7.970138, "volume": 4000}, "trend_line": 8.057643, "activity_lines": {"activity_5": 7.810636, "activity_10": 7.855032, "activity_20": 7.940681, "activity_30": 7.99242}, "trend_signal": 0, "fair_value": 8.0309, "relative_strength": 2.076327, "rate_of_change": -0.06854624173865799, "market_dynamics": -1.120908, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.970138, "high": 8.116934, "low": 7.970138, "close": 8.047853, "volume": 2774}, "trend_line": 8.053315, "activity_lines": {"activity_5": 7.88787, "activity_10": 7.880517, "activity_20": 7.944881, "activity_30": 7.991789}, "trend_signal": 0, "fair_value": 8.035483, "relative_strength": 0.325652, "rate_of_change": -0.053712977852220525, "market_dynamics": -0.826692, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.168745, "high": 8.168745, "low": 8.168745, "close": 8.168745, "volume": 100}, "trend_line": 8.052842, "activity_lines": {"activity_5": 8.003751, "activity_10": 7.927593, "activity_20": 7.961092, "activity_30": 7.999236}, "trend_signal": 0, "fair_value": 8.041069, "relative_strength": 2.058489, "rate_of_change": -0.005873357741495292, "market_dynamics": -0.379884, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.17738, "high": 8.286798, "low": 8.17738, "close": 8.286798, "volume": 1925}, "trend_line": 8.054908, "activity_lines": {"activity_5": 8.129804, "activity_10": 7.99541, "activity_20": 7.987581, "activity_30": 8.01433}, "trend_signal": 0, "fair_value": 8.047792, "relative_strength": 1.657961, "rate_of_change": 0.025655538752644536, "market_dynamics": 0.218152, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.286798, "high": 8.286798, "low": 8.260767, "close": 8.260767, "volume": 391}, "trend_line": 8.055826, "activity_lines": {"activity_5": 8.20154, "activity_10": 8.053916, "activity_20": 8.010951, "activity_30": 8.027611}, "trend_signal": 0, "fair_value": 8.054396, "relative_strength": 1.862036, "rate_of_change": 0.011396778212742077, "market_dynamics": 0.427366, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.165317, "high": 8.434313, "low": 8.165317, "close": 8.364895, "volume": 8643}, "trend_line": 8.059377, "activity_lines": {"activity_5": 8.274219, "activity_10": 8.125784, "activity_20": 8.044085, "activity_30": 8.047551}, "trend_signal": 0, "fair_value": 8.060527, "relative_strength": 2.104531, "rate_of_change": 0.04407989944171908, "market_dynamics": 0.812877, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.364895, "high": 8.373572, "low": 8.364895, "close": 8.373572, "volume": 100}, "trend_line": 8.067129, "activity_lines": {"activity_5": 8.323472, "activity_10": 8.189891, "activity_20": 8.077502, "activity_30": 8.067822}, "trend_signal": 1, "fair_value": 8.066904, "relative_strength": 0.444762, "rate_of_change": 0.09618609478127133, "market_dynamics": 0.921949, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.399605, "high": 8.439799, "low": 8.399605, "close": 8.439799, "volume": 1300}, "trend_line": 8.081384, "activity_lines": {"activity_5": 8.373087, "activity_10": 8.259668, "activity_20": 8.11567, "activity_30": 8.091865}, "trend_signal": 1, "fair_value": 8.07308, "relative_strength": 0.79779, "rate_of_change": 0.176704748368352, "market_dynamics": 0.94566, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.413639, "high": 8.413639, "low": 8.396204, "close": 8.396204, "volume": 4270}, "trend_line": 8.091659, "activity_lines": {"activity_5": 8.390099, "activity_10": 8.308632, "activity_20": 8.148139, "activity_30": 8.112176}, "trend_signal": 1, "fair_value": 8.077308, "relative_strength": 0.330192, "rate_of_change": 0.12714406344259888, "market_dynamics": 1.103519, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.396204, "high": 8.431081, "low": 8.335173, "close": 8.431081, "volume": 6724}, "trend_line": 8.097479, "activity_lines": {"activity_5": 8.411444, "activity_10": 8.3495, "activity_20": 8.181779, "activity_30": 8.134074}, "trend_signal": 1, "fair_value": 8.082808, "relative_strength": 0.43699, "rate_of_change": 0.07192591778768652, "market_dynamics": 1.093491, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.431081, "high": 8.431081, "low": 8.431081, "close": 8.431081, "volume": 0}, "trend_line": 8.109197, "activity_lines": {"activity_5": 8.421434, "activity_10": 8.378063, "activity_20": 8.213468, "activity_30": 8.155597}, "trend_signal": 1, "fair_value": 8.088023, "relative_strength": 0.799317, "rate_of_change": 0.14471170595194033, "market_dynamics": 1.073219, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.413639, "high": 8.492112, "low": 8.413639, "close": 8.492112, "volume": 2102}, "trend_line": 8.120522, "activity_lines": {"activity_5": 8.447356, "activity_10": 8.409342, "activity_20": 8.249489, "activity_30": 8.180301}, "trend_signal": 1, "fair_value": 8.095912, "relative_strength": 0.370972, "rate_of_change": 0.1396562446318589, "market_dynamics": 1.081295, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.544422, "high": 8.584806, "low": 8.251926, "close": 8.514726, "volume": 5756}, "trend_line": 8.138809, "activity_lines": {"activity_5": 8.472912, "activity_10": 8.436655, "activity_20": 8.285448, "activity_30": 8.205733}, "trend_signal": 1, "fair_value": 8.101792, "relative_strength": 0.729148, "rate_of_change": 0.22519488279202782, "market_dynamics": 1.12235, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.514726, "high": 8.584805, "low": 8.514726, "close": 8.584805, "volume": 603}, "trend_line": 8.153224, "activity_lines": {"activity_5": 8.516834, "activity_10": 8.470419, "activity_20": 8.326243, "activity_30": 8.234507}, "trend_signal": 1, "fair_value": 8.107115, "relative_strength": 1.797375, "rate_of_change": 0.17711436648777018, "market_dynamics": 1.084879, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.584805, "high": 8.681165, "low": 8.497205, "close": 8.593566, "volume": 4200}, "trend_line": 8.165391, "activity_lines": {"activity_5": 8.551102, "activity_10": 8.500357, "activity_20": 8.365254, "activity_30": 8.262917}, "trend_signal": 1, "fair_value": 8.112974, "relative_strength": 0.646681, "rate_of_change": 0.14922931100629416, "market_dynamics": 1.304623, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.672409, "high": 8.698689, "low": 8.672409, "close": 8.698689, "volume": 3620}, "trend_line": 8.180317, "activity_lines": {"activity_5": 8.609579, "activity_10": 8.543358, "activity_20": 8.411234, "activity_30": 8.297323}, "trend_signal": 1, "fair_value": 8.119883, "relative_strength": 1.035175, "rate_of_change": 0.18279590040453522, "market_dynamics": 1.433192, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.698689, "high": 8.940732, "low": 8.698689, "close": 8.931932, "volume": 300}, "trend_line": 8.209822, "activity_lines": {"activity_5": 8.727963, "activity_10": 8.622698, "activity_20": 8.475392, "activity_30": 8.345814}, "trend_signal": 1, "fair_value": 8.129056, "relative_strength": 2.942736, "rate_of_change": 0.3606828439533619, "market_dynamics": 1.418098, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.931932, "high": 9.055136, "low": 8.931932, "close": 9.019935, "volume": 7485}, "trend_line": 8.239993, "activity_lines": {"activity_5": 8.84636, "activity_10": 8.707886, "activity_20": 8.543604, "activity_30": 8.39808}, "trend_signal": 1, "fair_value": 8.137255, "relative_strength": 2.970215, "rate_of_change": 0.3674988324959942, "market_dynamics": 1.557309, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.019935, "high": 9.160732, "low": 9.019935, "close": 9.160732, "volume": 20345}, "trend_line": 8.280527, "activity_lines": {"activity_5": 8.978009, "activity_10": 8.808126, "activity_20": 8.619087, "activity_30": 8.457482}, "trend_signal": 1, "fair_value": 8.146068, "relative_strength": 3.892315, "rate_of_change": 0.4919178936195599, "market_dynamics": 1.619924, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.046332, "high": 9.239931, "low": 9.046332, "close": 9.239931, "volume": 958}, "trend_line": 8.32115, "activity_lines": {"activity_5": 9.097663, "activity_10": 8.908865, "activity_20": 8.694691, "activity_30": 8.519379}, "trend_signal": 1, "fair_value": 8.155148, "relative_strength": 4.054427, "rate_of_change": 0.49058471761519623, "market_dynamics": 1.572633, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.239931, "high": 9.298162, "low": 9.239931, "close": 9.298162, "volume": 2130}, "trend_line": 8.360408, "activity_lines": {"activity_5": 9.193635, "activity_10": 9.005485, "activity_20": 8.768767, "activity_30": 8.582412}, "trend_signal": 1, "fair_value": 8.163437, "relative_strength": 3.740891, "rate_of_change": 0.47178575076762513, "market_dynamics": 1.59506, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.324676, "high": 9.324676, "low": 9.103715, "close": 9.156746, "volume": 12987}, "trend_line": 8.398085, "activity_lines": {"activity_5": 9.202505, "activity_10": 9.060628, "activity_20": 8.82305, "activity_30": 8.633789}, "trend_signal": 1, "fair_value": 8.169901, "relative_strength": 1.641419, "rate_of_change": 0.45065982425738554, "market_dynamics": 1.499054, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.147906, "high": 9.147906, "low": 9.00649, "close": 9.00649, "volume": 12002}, "trend_line": 8.427335, "activity_lines": {"activity_5": 9.146301, "activity_10": 9.076368, "activity_20": 8.857743, "activity_30": 8.673041}, "trend_signal": 1, "fair_value": 8.174244, "relative_strength": 1.560197, "rate_of_change": 0.3482936883825221, "market_dynamics": 1.296519, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.165584, "high": 9.236291, "low": 9.086039, "close": 9.183263, "volume": 2060}, "trend_line": 8.465611, "activity_lines": {"activity_5": 9.149918, "activity_10": 9.115307, "activity_20": 8.905283, "activity_30": 8.72181}, "trend_signal": 1, "fair_value": 8.180444, "relative_strength": 3.865405, "rate_of_change": 0.45418866106546774, "market_dynamics": 1.158726, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.103715, "high": 9.360032, "low": 9.103715, "close": 9.315839, "volume": 16486}, "trend_line": 8.510993, "activity_lines": {"activity_5": 9.196225, "activity_10": 9.167469, "activity_20": 8.961179, "activity_30": 8.776664}, "trend_signal": 1, "fair_value": 8.187682, "relative_strength": 4.452568, "rate_of_change": 0.5360747145126117, "market_dynamics": 1.144633, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.232477, "high": 9.276865, "low": 9.196972, "close": 9.214727, "volume": 2700}, "trend_line": 8.55644, "activity_lines": {"activity_5": 9.203767, "activity_10": 9.188116, "activity_20": 9.002422, "activity_30": 8.822066}, "trend_signal": 1, "fair_value": 8.19335, "relative_strength": 3.326215, "rate_of_change": 0.5339799950487697, "market_dynamics": 0.924706, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.214727, "high": 9.543189, "low": 9.214727, "close": 9.543189, "volume": 2389}, "trend_line": 8.60711, "activity_lines": {"activity_5": 9.326359, "activity_10": 9.2591, "activity_20": 9.0709, "activity_30": 8.885727}, "trend_signal": 1, "fair_value": 8.202383, "relative_strength": 5.153012, "rate_of_change": 0.592185535105724, "market_dynamics": 0.90714, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.543189, "high": 9.614209, "low": 9.454416, "close": 9.614209, "volume": 2501}, "trend_line": 8.669881, "activity_lines": {"activity_5": 9.446862, "activity_10": 9.331883, "activity_20": 9.140572, "activity_30": 8.950701}, "trend_signal": 1, "fair_value": 8.211194, "relative_strength": 5.08749, "rate_of_change": 0.7292924105768335, "market_dynamics": 0.934655, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.614209, "high": 9.614209, "low": 9.481047, "close": 9.614209, "volume": 5302}, "trend_line": 8.736949, "activity_lines": {"activity_5": 9.526849, "activity_10": 9.393861, "activity_20": 9.204652, "activity_30": 9.011626}, "trend_signal": 1, "fair_value": 8.21888, "relative_strength": 5.657791, "rate_of_change": 0.7735746315318401, "market_dynamics": 0.850885, "expectation": {"probability": 60.5101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.614209, "high": 9.735204, "low": 9.454416, "close": 9.681713, "volume": 13235}, "trend_line": 8.801197, "activity_lines": {"activity_5": 9.600609, "activity_10": 9.459868, "activity_20": 9.269361, "activity_30": 9.072578}, "trend_signal": 1, "fair_value": 8.22695, "relative_strength": 6.473134, "rate_of_change": 0.7353596776174495, "market_dynamics": 1.037205, "expectation": {"probability": 59.043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.637136, "high": 9.895677, "low": 9.512328, "close": 9.681713, "volume": 9710}, "trend_line": 8.858249, "activity_lines": {"activity_5": 9.649977, "activity_10": 9.517842, "activity_20": 9.328114, "activity_30": 9.129386}, "trend_signal": 1, "fair_value": 8.234826, "relative_strength": 7.572274, "rate_of_change": 0.6482300078046264, "market_dynamics": 1.068361, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.396433, "high": 9.663883, "low": 9.182472, "close": 9.396432, "volume": 8220}, "trend_line": 8.903202, "activity_lines": {"activity_5": 9.573119, "activity_10": 9.516974, "activity_20": 9.353743, "activity_30": 9.164107}, "trend_signal": 1, "fair_value": 8.241554, "relative_strength": 6.073314, "rate_of_change": 0.5074704944509866, "market_dynamics": 0.78529, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.369688, "high": 9.458838, "low": 9.342941, "close": 9.342941, "volume": 3606}, "trend_line": 8.942342, "activity_lines": {"activity_5": 9.488214, "activity_10": 9.502021, "activity_20": 9.36997, "activity_30": 9.192477}, "trend_signal": 1, "fair_value": 8.246917, "relative_strength": 5.79515, "rate_of_change": 0.4396171175269271, "market_dynamics": 0.346428, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.378603, "high": 9.414265, "low": 9.316196, "close": 9.357477, "volume": 3850}, "trend_line": 8.978031, "activity_lines": {"activity_5": 9.426239, "activity_10": 9.483595, "activity_20": 9.383638, "activity_30": 9.21926}, "trend_signal": 1, "fair_value": 8.252415, "relative_strength": 4.291456, "rate_of_change": 0.39910126452331657, "market_dynamics": -0.186482, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.536565, "high": 9.536565, "low": 9.357475, "close": 9.509706, "volume": 2038}, "trend_line": 9.019663, "activity_lines": {"activity_5": 9.432123, "activity_10": 9.489678, "activity_20": 9.408125, "activity_30": 9.253562}, "trend_signal": 1, "fair_value": 8.258692, "relative_strength": 4.963156, "rate_of_change": 0.4637096931387282, "market_dynamics": -0.638011, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.56343, "high": 9.697748, "low": 9.56343, "close": 9.697748, "volume": 1070}, "trend_line": 9.064091, "activity_lines": {"activity_5": 9.512154, "activity_10": 9.526427, "activity_20": 9.446158, "activity_30": 9.297309}, "trend_signal": 1, "fair_value": 8.266273, "relative_strength": 4.014145, "rate_of_change": 0.49256829218563836, "market_dynamics": -0.652138, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.572387, "high": 9.61716, "low": 9.482841, "close": 9.527614, "volume": 6911}, "trend_line": 9.102559, "activity_lines": {"activity_5": 9.534405, "activity_10": 9.52346, "activity_20": 9.46323, "activity_30": 9.327214}, "trend_signal": 1, "fair_value": 8.27335, "relative_strength": 2.020532, "rate_of_change": 0.42439997568426824, "market_dynamics": -0.543265, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.482839, "high": 9.59925, "low": 9.299273, "close": 9.447022, "volume": 4457}, "trend_line": 9.136133, "activity_lines": {"activity_5": 9.521047, "activity_10": 9.506123, "activity_20": 9.469791, "activity_30": 9.349437}, "trend_signal": 1, "fair_value": 8.277605, "relative_strength": 0.549747, "rate_of_change": 0.3688413335195056, "market_dynamics": -0.546272, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.335088, "high": 9.620123, "low": 9.170162, "close": 9.251155, "volume": 4151}, "trend_line": 9.164632, "activity_lines": {"activity_5": 9.43546, "activity_10": 9.456213, "activity_20": 9.455663, "activity_30": 9.356858}, "trend_signal": 1, "fair_value": 8.279232, "relative_strength": 0.978747, "rate_of_change": 0.31193722770892296, "market_dynamics": -0.651292, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.900189, "high": 9.503133, "low": 8.900189, "close": 9.197159, "volume": 4998}, "trend_line": 9.190167, "activity_lines": {"activity_5": 9.338964, "activity_10": 9.403087, "activity_20": 9.435963, "activity_30": 9.358957}, "trend_signal": 1, "fair_value": 8.280268, "relative_strength": -0.055248, "rate_of_change": 0.27862548108861784, "market_dynamics": -0.889863, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.134165, "high": 9.309652, "low": 9.116167, "close": 9.309652, "volume": 1257}, "trend_line": 9.219453, "activity_lines": {"activity_5": 9.300801, "activity_10": 9.379224, "activity_20": 9.42718, "activity_30": 9.366665}, "trend_signal": 1, "fair_value": 8.283103, "relative_strength": -2.107901, "rate_of_change": 0.31866667928884246, "market_dynamics": -1.137103, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.440139, "high": 9.647122, "low": 9.422141, "close": 9.503133, "volume": 5300}, "trend_line": 9.253154, "activity_lines": {"activity_5": 9.353005, "activity_10": 9.397305, "activity_20": 9.436768, "activity_30": 9.384967}, "trend_signal": 1, "fair_value": 8.286591, "relative_strength": -1.084009, "rate_of_change": 0.3655422941035726, "market_dynamics": -1.127045, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.512134, "high": 9.710115, "low": 9.512134, "close": 9.676333, "volume": 5500}, "trend_line": 9.291874, "activity_lines": {"activity_5": 9.464575, "activity_10": 9.444936, "activity_20": 9.461203, "activity_30": 9.412269}, "trend_signal": 1, "fair_value": 8.290837, "relative_strength": 0.369559, "rate_of_change": 0.41845191380149555, "market_dynamics": -0.90941, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.676333, "high": 9.676333, "low": 9.594943, "close": 9.649203, "volume": 600}, "trend_line": 9.327354, "activity_lines": {"activity_5": 9.551814, "activity_10": 9.481573, "activity_20": 9.479864, "activity_30": 9.435323}, "trend_signal": 1, "fair_value": 8.294958, "relative_strength": 2.456326, "rate_of_change": 0.3818390133142112, "market_dynamics": -0.755968, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.649203, "high": 9.685376, "low": 9.522596, "close": 9.685376, "volume": 2015}, "trend_line": 9.363748, "activity_lines": {"activity_5": 9.624574, "activity_10": 9.519483, "activity_20": 9.499752, "activity_30": 9.458421}, "trend_signal": 1, "fair_value": 8.299802, "relative_strength": -0.67234, "rate_of_change": 0.39018568395709646, "market_dynamics": -0.519356, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.73964, "high": 9.965722, "low": 9.739638, "close": 9.965722, "volume": 1420}, "trend_line": 9.405982, "activity_lines": {"activity_5": 9.758235, "activity_10": 9.60517, "activity_20": 9.544579, "activity_30": 9.497258}, "trend_signal": 1, "fair_value": 8.306641, "relative_strength": 0.870542, "rate_of_change": 0.45103734103054194, "market_dynamics": -0.172163, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.91146, "high": 9.959675, "low": 9.807463, "close": 9.959675, "volume": 730}, "trend_line": 9.44024, "activity_lines": {"activity_5": 9.846142, "activity_10": 9.684886, "activity_20": 9.585254, "activity_30": 9.53298}, "trend_signal": 1, "fair_value": 8.316686, "relative_strength": 0.392661, "rate_of_change": 0.36421502826604873, "market_dynamics": 0.052341, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.687058, "high": 9.959674, "low": 9.54166, "close": 9.723403, "volume": 4076}, "trend_line": 9.463689, "activity_lines": {"activity_5": 9.824856, "activity_10": 9.713788, "activity_20": 9.601444, "activity_30": 9.551249}, "trend_signal": 1, "fair_value": 8.324378, "relative_strength": -2.799568, "rate_of_change": 0.24839410862436936, "market_dynamics": 0.300604, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.877889, "high": 9.905149, "low": 9.76884, "close": 9.850627, "volume": 7601}, "trend_line": 9.486686, "activity_lines": {"activity_5": 9.842839, "activity_10": 9.760797, "activity_20": 9.62923, "activity_30": 9.576212}, "trend_signal": 1, "fair_value": 8.330714, "relative_strength": -2.724997, "rate_of_change": 0.24300249088912534, "market_dynamics": 0.580617, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.850627, "high": 10.414041, "low": 9.850627, "close": 10.341343, "volume": 9533}, "trend_line": 9.523399, "activity_lines": {"activity_5": 10.010967, "activity_10": 9.886127, "activity_20": 9.702626, "activity_30": 9.631352}, "trend_signal": 1, "fair_value": 8.339653, "relative_strength": 0.618631, "rate_of_change": 0.38699499488018135, "market_dynamics": 0.798427, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.059635, "high": 10.086898, "low": 9.886976, "close": 9.896064, "volume": 6800}, "trend_line": 9.543329, "activity_lines": {"activity_5": 9.986937, "activity_10": 9.909693, "activity_20": 9.730473, "activity_30": 9.655394}, "trend_signal": 1, "fair_value": 8.345383, "relative_strength": -2.296165, "rate_of_change": 0.20927402075666943, "market_dynamics": 0.823758, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.750667, "high": 9.862488, "low": 9.606794, "close": 9.862488, "volume": 14126}, "trend_line": 9.566854, "activity_lines": {"activity_5": 9.956359, "activity_10": 9.916493, "activity_20": 9.754101, "activity_30": 9.675985}, "trend_signal": 1, "fair_value": 8.34971, "relative_strength": -1.861184, "rate_of_change": 0.2465072722526841, "market_dynamics": 0.916558, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.862488, "high": 9.96294, "low": 9.679852, "close": 9.953808, "volume": 2115}, "trend_line": 9.598431, "activity_lines": {"activity_5": 9.9627, "activity_10": 9.933363, "activity_20": 9.784207, "activity_30": 9.70095}, "trend_signal": 1, "fair_value": 8.354027, "relative_strength": -2.953767, "rate_of_change": 0.33006670740454924, "market_dynamics": 0.808629, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.908149, "high": 10.236898, "low": 9.615926, "close": 9.835094, "volume": 14403}, "trend_line": 9.620159, "activity_lines": {"activity_5": 9.914109, "activity_10": 9.923604, "activity_20": 9.800099, "activity_30": 9.716219}, "trend_signal": 1, "fair_value": 8.357237, "relative_strength": -4.600373, "rate_of_change": 0.22637033073425777, "market_dynamics": 0.606568, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.670719, "high": 9.780302, "low": 9.606795, "close": 9.780302, "volume": 3719}, "trend_line": 9.635641, "activity_lines": {"activity_5": 9.84829, "activity_10": 9.900502, "activity_20": 9.808497, "activity_30": 9.72655}, "trend_signal": 1, "fair_value": 8.362572, "relative_strength": -7.101206, "rate_of_change": 0.1609328910260261, "market_dynamics": 0.385675, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.625059, "high": 9.829028, "low": 9.615926, "close": 9.829028, "volume": 2905}, "trend_line": 9.656118, "activity_lines": {"activity_5": 9.836116, "activity_10": 9.884534, "activity_20": 9.820248, "activity_30": 9.739027}, "trend_signal": 1, "fair_value": 8.36851, "relative_strength": -7.285337, "rate_of_change": 0.21251310628944806, "market_dynamics": 0.084413, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.829027, "high": 9.948336, "low": 9.819849, "close": 9.929981, "volume": 5075}, "trend_line": 9.669011, "activity_lines": {"activity_5": 9.862061, "activity_10": 9.889407, "activity_20": 9.840988, "activity_30": 9.756696}, "trend_signal": 1, "fair_value": 8.37261, "relative_strength": -6.406544, "rate_of_change": 0.13352156632717252, "market_dynamics": -0.089753, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.920804, "high": 9.948336, "low": 9.691368, "close": 9.691368, "volume": 2300}, "trend_line": 9.671583, "activity_lines": {"activity_5": 9.80397, "activity_10": 9.851435, "activity_20": 9.837087, "activity_30": 9.758138}, "trend_signal": 1, "fair_value": 8.376472, "relative_strength": -7.042696, "rate_of_change": 0.026600445485072725, "market_dynamics": -0.537077, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.691368, "high": 10.0034, "low": 9.535353, "close": 9.65466, "volume": 7586}, "trend_line": 9.672931, "activity_lines": {"activity_5": 9.751138, "activity_10": 9.807371, "activity_20": 9.828527, "activity_30": 9.757046}, "trend_signal": 1, "fair_value": 8.379403, "relative_strength": -4.816613, "rate_of_change": 0.013937739044374915, "market_dynamics": -0.737761, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.663835, "high": 9.663835, "low": 9.599593, "close": 9.599593, "volume": 600}, "trend_line": 9.670194, "activity_lines": {"activity_5": 9.69198, "activity_10": 9.756858, "activity_20": 9.8128, "activity_30": 9.752315}, "trend_signal": 1, "fair_value": 8.381079, "relative_strength": -6.042849, "rate_of_change": -0.028295456671817126, "market_dynamics": -0.978798, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.599593, "high": 9.648018, "low": 9.52811, "close": 9.555779, "volume": 1000}, "trend_line": 9.665996, "activity_lines": {"activity_5": 9.630264, "activity_10": 9.711866, "activity_20": 9.790985, "activity_30": 9.744933}, "trend_signal": 0, "fair_value": 8.38407, "relative_strength": -7.419323, "rate_of_change": -0.04341174541069796, "market_dynamics": -1.244377, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.638794, "high": 9.684915, "low": 9.638794, "close": 9.684915, "volume": 1428}, "trend_line": 9.675612, "activity_lines": {"activity_5": 9.629811, "activity_10": 9.696539, "activity_20": 9.780296, "activity_30": 9.746154}, "trend_signal": 0, "fair_value": 8.390234, "relative_strength": -4.962449, "rate_of_change": 0.0994827641145248, "market_dynamics": -1.203474, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.435871, "high": 9.887836, "low": 9.435871, "close": 9.860165, "volume": 8950}, "trend_line": 9.692853, "activity_lines": {"activity_5": 9.704111, "activity_10": 9.716305, "activity_20": 9.785431, "activity_30": 9.75806}, "trend_signal": 1, "fair_value": 8.398818, "relative_strength": -4.357027, "rate_of_change": 0.1781902788164747, "market_dynamics": -1.031711, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.869386, "high": 10.016969, "low": 9.869386, "close": 10.016969, "volume": 1100}, "trend_line": 9.714836, "activity_lines": {"activity_5": 9.819427, "activity_10": 9.766283, "activity_20": 9.804626, "activity_30": 9.778971}, "trend_signal": 1, "fair_value": 8.409698, "relative_strength": -4.32552, "rate_of_change": 0.2267959701854607, "market_dynamics": -0.824589, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.952402, "high": 10.102972, "low": 9.933955, "close": 10.102972, "volume": 2165}, "trend_line": 9.734612, "activity_lines": {"activity_5": 9.939256, "activity_10": 9.828592, "activity_20": 9.830259, "activity_30": 9.804012}, "trend_signal": 1, "fair_value": 8.420078, "relative_strength": -3.711533, "rate_of_change": 0.20356493923315058, "market_dynamics": -0.416061, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.824908, "high": 10.093703, "low": 9.824908, "close": 10.140046, "volume": 2800}, "trend_line": 9.749355, "activity_lines": {"activity_5": 10.037885, "activity_10": 9.891774, "activity_20": 9.857435, "activity_30": 9.830169}, "trend_signal": 1, "fair_value": 8.432098, "relative_strength": -2.969845, "rate_of_change": 0.1514492822107269, "market_dynamics": -0.046943, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.140046, "high": 10.334693, "low": 10.140046, "close": 10.306887, "volume": 1100}, "trend_line": 9.775331, "activity_lines": {"activity_5": 10.153176, "activity_10": 9.979636, "activity_20": 9.899671, "activity_30": 9.866139}, "trend_signal": 1, "fair_value": 8.444887, "relative_strength": -1.530054, "rate_of_change": 0.26643813872815175, "market_dynamics": 0.212825, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.42738, "high": 10.42738, "low": 10.214199, "close": 10.214199, "volume": 1610}, "trend_line": 9.800903, "activity_lines": {"activity_5": 10.196106, "activity_10": 10.043793, "activity_20": 9.931426, "activity_30": 9.894453}, "trend_signal": 1, "fair_value": 8.457417, "relative_strength": -1.110702, "rate_of_change": 0.26159727992842774, "market_dynamics": 0.527984, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.260542, "high": 10.445919, "low": 10.235154, "close": 10.291034, "volume": 5161}, "trend_line": 9.835566, "activity_lines": {"activity_5": 10.241046, "activity_10": 10.112414, "activity_20": 9.968161, "activity_30": 9.926074}, "trend_signal": 1, "fair_value": 8.47411, "relative_strength": -1.291619, "rate_of_change": 0.3536714933307687, "market_dynamics": 0.759545, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.365538, "high": 10.523862, "low": 10.356225, "close": 10.440043, "volume": 4040}, "trend_line": 9.876995, "activity_lines": {"activity_5": 10.317385, "activity_10": 10.196557, "activity_20": 10.01699, "activity_30": 9.965073}, "trend_signal": 1, "fair_value": 8.491456, "relative_strength": 2.672361, "rate_of_change": 0.42121622690550625, "market_dynamics": 0.927454, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.104772, "high": 10.43073, "low": 9.974385, "close": 10.263093, "volume": 9518}, "trend_line": 9.908777, "activity_lines": {"activity_5": 10.312268, "activity_10": 10.233247, "activity_20": 10.048497, "activity_30": 9.989982}, "trend_signal": 1, "fair_value": 8.503646, "relative_strength": 1.782594, "rate_of_change": 0.3217780306662072, "market_dynamics": 0.998719, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.291031, "high": 10.561114, "low": 10.22584, "close": 10.22584, "volume": 8957}, "trend_line": 9.932867, "activity_lines": {"activity_5": 10.286531, "activity_10": 10.250303, "activity_20": 10.074708, "activity_30": 10.010438}, "trend_signal": 1, "fair_value": 8.516149, "relative_strength": -0.22261, "rate_of_change": 0.24311779344715576, "market_dynamics": 1.080922, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.263093, "high": 10.393477, "low": 10.207215, "close": 10.291034, "volume": 12452}, "trend_line": 9.953357, "activity_lines": {"activity_5": 10.287929, "activity_10": 10.269377, "activity_20": 10.105399, "activity_30": 10.033546}, "trend_signal": 1, "fair_value": 8.527808, "relative_strength": 1.280455, "rate_of_change": 0.20628485209759242, "market_dynamics": 1.07052, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.340161, "high": 10.340161, "low": 9.226604, "close": 9.264034, "volume": 17783}, "trend_line": 9.940518, "activity_lines": {"activity_5": 9.94187, "activity_10": 10.09389, "activity_20": 10.036673, "activity_30": 9.989073}, "trend_signal": 1, "fair_value": 8.53354, "relative_strength": -2.618091, "rate_of_change": -0.1289916557800509, "market_dynamics": 0.672765, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.825492, "high": 9.872282, "low": 8.824225, "close": 9.526047, "volume": 15147}, "trend_line": 9.935207, "activity_lines": {"activity_5": 9.751616, "activity_10": 9.979732, "activity_20": 9.995621, "activity_30": 9.962333}, "trend_signal": 0, "fair_value": 8.541809, "relative_strength": -1.503586, "rate_of_change": -0.05342779923541944, "market_dynamics": 0.294351, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.582193, "high": 9.769346, "low": 9.582193, "close": 9.685128, "volume": 9480}, "trend_line": 9.925854, "activity_lines": {"activity_5": 9.675323, "activity_10": 9.904987, "activity_20": 9.97093, "activity_30": 9.946199}, "trend_signal": 0, "fair_value": 8.551906, "relative_strength": -2.267777, "rate_of_change": -0.09413996104963725, "market_dynamics": -0.139178, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.900353, "high": 10.134291, "low": 9.526049, "close": 10.134291, "volume": 27145}, "trend_line": 9.931675, "activity_lines": {"activity_5": 9.787281, "activity_10": 9.920179, "activity_20": 9.989701, "activity_30": 9.959646}, "trend_signal": 0, "fair_value": 8.565479, "relative_strength": 0.187678, "rate_of_change": 0.05864482794126294, "market_dynamics": -0.405141, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.433737, "high": 10.559363, "low": 10.124936, "close": 10.455933, "volume": 9552}, "trend_line": 9.956092, "activity_lines": {"activity_5": 10.012556, "activity_10": 9.99699, "activity_20": 10.038133, "activity_30": 9.99347}, "trend_signal": 1, "fair_value": 8.582837, "relative_strength": 2.052145, "rate_of_change": 0.24584976854357082, "market_dynamics": -0.293496, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.465335, "high": 10.672197, "low": 10.390113, "close": 10.465335, "volume": 17320}, "trend_line": 9.976582, "activity_lines": {"activity_5": 10.229972, "activity_10": 10.071115, "activity_20": 10.083818, "activity_30": 10.026324}, "trend_signal": 1, "fair_value": 8.600813, "relative_strength": 0.901366, "rate_of_change": 0.20580364263408338, "market_dynamics": -0.074038, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.484141, "high": 10.653393, "low": 10.437128, "close": 10.606379, "volume": 16724}, "trend_line": 9.985417, "activity_lines": {"activity_5": 10.414316, "activity_10": 10.167715, "activity_20": 10.139077, "activity_30": 10.066956}, "trend_signal": 1, "fair_value": 8.620808, "relative_strength": -0.065119, "rate_of_change": 0.08855738368109922, "market_dynamics": 0.243057, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.766225, "high": 10.963685, "low": 10.615781, "close": 10.625184, "volume": 32149}, "trend_line": 10.009721, "activity_lines": {"activity_5": 10.532907, "activity_10": 10.26471, "activity_20": 10.191332, "activity_30": 10.108231}, "trend_signal": 1, "fair_value": 8.638846, "relative_strength": 0.563023, "rate_of_change": 0.24339494284515878, "market_dynamics": 0.431766, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.709808, "high": 10.982489, "low": 10.672197, "close": 10.730976, "volume": 35052}, "trend_line": 10.038671, "activity_lines": {"activity_5": 10.62409, "activity_10": 10.374356, "activity_20": 10.24857, "activity_30": 10.154764}, "trend_signal": 1, "fair_value": 8.657605, "relative_strength": 0.536664, "rate_of_change": 0.2892188503555696, "market_dynamics": 0.685345, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.844331, "high": 11.467786, "low": 10.655405, "close": 10.825438, "volume": 20028}, "trend_line": 10.067725, "activity_lines": {"activity_5": 10.706983, "activity_10": 10.491993, "activity_20": 10.309823, "activity_30": 10.205523}, "trend_signal": 1, "fair_value": 8.678241, "relative_strength": 0.59084, "rate_of_change": 0.28942078089817447, "market_dynamics": 0.799997, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.815991, "high": 11.05215, "low": 10.589282, "close": 10.608174, "volume": 16291}, "trend_line": 10.093494, "activity_lines": {"activity_5": 10.69282, "activity_10": 10.560412, "activity_20": 10.345788, "activity_30": 10.240391}, "trend_signal": 1, "fair_value": 8.701048, "relative_strength": -1.549998, "rate_of_change": 0.2559565343709763, "market_dynamics": 0.751056, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.636514, "high": 10.957688, "low": 10.532604, "close": 10.523158, "volume": 15145}, "trend_line": 10.118256, "activity_lines": {"activity_5": 10.640796, "activity_10": 10.588933, "activity_20": 10.370841, "activity_30": 10.268111}, "trend_signal": 1, "fair_value": 8.721477, "relative_strength": -2.145848, "rate_of_change": 0.24532634586200613, "market_dynamics": 0.616722, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.579835, "high": 10.815993, "low": 10.485373, "close": 10.712083, "volume": 21160}, "trend_line": 10.147691, "activity_lines": {"activity_5": 10.657295, "activity_10": 10.633676, "activity_20": 10.411885, "activity_30": 10.306422}, "trend_signal": 1, "fair_value": 8.743976, "relative_strength": -0.991607, "rate_of_change": 0.290909816869621, "market_dynamics": 0.533747, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.742925, "high": 10.752415, "low": 10.648025, "close": 10.704966, "volume": 9109}, "trend_line": 10.173524, "activity_lines": {"activity_5": 10.665628, "activity_10": 10.658452, "activity_20": 10.449528, "activity_30": 10.342376}, "trend_signal": 1, "fair_value": 8.765816, "relative_strength": -2.204913, "rate_of_change": 0.2545702268624502, "market_dynamics": 0.422094, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.648025, "high": 11.151006, "low": 10.648025, "close": 10.809359, "volume": 8587}, "trend_line": 10.21079, "activity_lines": {"activity_5": 10.710493, "activity_10": 10.691833, "activity_20": 10.495218, "activity_30": 10.383397}, "trend_signal": 1, "fair_value": 8.788325, "relative_strength": -1.020025, "rate_of_change": 0.3663037507946991, "market_dynamics": 0.531098, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.38826, "high": 11.38826, "low": 10.723946, "close": 10.875789, "volume": 11677}, "trend_line": 10.251495, "activity_lines": {"activity_5": 10.778574, "activity_10": 10.730867, "activity_20": 10.5444, "activity_30": 10.4263}, "trend_signal": 1, "fair_value": 8.809931, "relative_strength": -1.369697, "rate_of_change": 0.39864692154084924, "market_dynamics": 0.688642, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.875789, "high": 11.018143, "low": 10.818847, "close": 10.970694, "volume": 760}, "trend_line": 10.297198, "activity_lines": {"activity_5": 10.860448, "activity_10": 10.779693, "activity_20": 10.599836, "activity_30": 10.4727}, "trend_signal": 1, "fair_value": 8.830213, "relative_strength": -1.090868, "rate_of_change": 0.44581790265712073, "market_dynamics": 0.794728, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.913751, "high": 10.968497, "low": 10.653749, "close": 10.672824, "volume": 14190}, "trend_line": 10.334433, "activity_lines": {"activity_5": 10.813196, "activity_10": 10.767737, "activity_20": 10.624377, "activity_30": 10.496934}, "trend_signal": 1, "fair_value": 8.849099, "relative_strength": -1.989312, "rate_of_change": 0.3616032244888444, "market_dynamics": 0.747215, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.873119, "high": 10.901732, "low": 10.796817, "close": 10.854043, "volume": 7924}, "trend_line": 10.373404, "activity_lines": {"activity_5": 10.828969, "activity_10": 10.787864, "activity_20": 10.664226, "activity_30": 10.530457}, "trend_signal": 1, "fair_value": 8.868581, "relative_strength": -2.87792, "rate_of_change": 0.37709857908992284, "market_dynamics": 0.596831, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.834968, "high": 11.149716, "low": 10.834968, "close": 11.073414, "volume": 700}, "trend_line": 10.413846, "activity_lines": {"activity_5": 10.907926, "activity_10": 10.845638, "activity_20": 10.721975, "activity_30": 10.575619}, "trend_signal": 1, "fair_value": 8.889316, "relative_strength": -1.403314, "rate_of_change": 0.3898623826855558, "market_dynamics": 0.52338, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.035261, "high": 11.149714, "low": 10.911271, "close": 11.149714, "volume": 4870}, "trend_line": 10.451604, "activity_lines": {"activity_5": 10.994713, "activity_10": 10.912777, "activity_20": 10.783266, "activity_30": 10.623095}, "trend_signal": 1, "fair_value": 8.911979, "relative_strength": -2.154038, "rate_of_change": 0.36257497950325157, "market_dynamics": 0.432638, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.149716, "high": 11.187867, "low": 10.901734, "close": 10.880069, "volume": 14459}, "trend_line": 10.477507, "activity_lines": {"activity_5": 10.973357, "activity_10": 10.921043, "activity_20": 10.809897, "activity_30": 10.650738}, "trend_signal": 1, "fair_value": 8.934895, "relative_strength": -5.141532, "rate_of_change": 0.24783755679988995, "market_dynamics": 0.404686, "expectation": {"probability": 61.0007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.851308, "high": 10.880067, "low": 10.812964, "close": 10.812964, "volume": 4815}, "trend_line": 10.499938, "activity_lines": {"activity_5": 10.935674, "activity_10": 10.91062, "activity_20": 10.823689, "activity_30": 10.67238}, "trend_signal": 1, "fair_value": 8.956864, "relative_strength": -7.07555, "rate_of_change": 0.21408718696156426, "market_dynamics": 0.218262, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.985514, "high": 11.138888, "low": 10.927996, "close": 11.100544, "volume": 7441}, "trend_line": 10.526393, "activity_lines": {"activity_5": 10.984508, "activity_10": 10.950649, "activity_20": 10.859499, "activity_30": 10.711129}, "trend_signal": 1, "fair_value": 8.983672, "relative_strength": -5.218783, "rate_of_change": 0.25195386867998976, "market_dynamics": 0.112892, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.186819, "high": 11.186819, "low": 11.177233, "close": 11.177233, "volume": 550}, "trend_line": 10.558494, "activity_lines": {"activity_5": 11.042472, "activity_10": 10.997429, "activity_20": 10.898011, "activity_30": 10.753119}, "trend_signal": 1, "fair_value": 9.011848, "relative_strength": -5.927272, "rate_of_change": 0.30495726313846583, "market_dynamics": 0.000707, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.177233, "high": 11.253921, "low": 11.043029, "close": 11.148474, "volume": 5731}, "trend_line": 10.587075, "activity_lines": {"activity_5": 11.083929, "activity_10": 11.032292, "activity_20": 10.93035, "activity_30": 10.791182}, "trend_signal": 1, "fair_value": 9.040065, "relative_strength": -5.96054, "rate_of_change": 0.2706920134632918, "market_dynamics": 0.063126, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.309837, "high": 11.454341, "low": 11.174967, "close": 11.435073, "volume": 6740}, "trend_line": 10.620243, "activity_lines": {"activity_5": 11.221001, "activity_10": 11.114306, "activity_20": 10.986731, "activity_30": 10.845891}, "trend_signal": 1, "fair_value": 9.068873, "relative_strength": -5.668149, "rate_of_change": 0.3132876644398936, "market_dynamics": 0.416954, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.435073, "high": 11.435073, "low": 11.174967, "close": 11.174967, "volume": 10319}, "trend_line": 10.650639, "activity_lines": {"activity_5": 11.234371, "activity_10": 11.140584, "activity_20": 11.014393, "activity_30": 10.88168}, "trend_signal": 1, "fair_value": 9.097, "relative_strength": -5.768322, "rate_of_change": 0.2862081404352014, "market_dynamics": 0.476775, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.329104, "high": 11.348371, "low": 11.155699, "close": 11.155699, "volume": 3904}, "trend_line": 10.681634, "activity_lines": {"activity_5": 11.217184, "activity_10": 11.154229, "activity_20": 11.037603, "activity_30": 10.914265}, "trend_signal": 1, "fair_value": 9.124329, "relative_strength": -6.52706, "rate_of_change": 0.29101540292559697, "market_dynamics": 0.388756, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.261669, "high": 11.271302, "low": 11.174967, "close": 11.174967, "volume": 4324}, "trend_line": 10.711098, "activity_lines": {"activity_5": 11.202743, "activity_10": 11.165893, "activity_20": 11.060625, "activity_30": 10.946092}, "trend_signal": 1, "fair_value": 9.15045, "relative_strength": -6.956059, "rate_of_change": 0.27583794763983716, "market_dynamics": 0.271432, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.232768, "high": 11.338739, "low": 11.1846, "close": 11.220619, "volume": 7548}, "trend_line": 10.776318, "activity_lines": {"activity_5": 11.203671, "activity_10": 11.184011, "activity_20": 11.086331, "activity_30": 10.978965}, "trend_signal": 1, "fair_value": 9.177073, "relative_strength": -6.12729, "rate_of_change": 0.6089011602732051, "market_dynamics": 0.021006, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.220619, "high": 11.220619, "low": 10.978586, "close": 11.133487, "volume": 1830}, "trend_line": 10.829899, "activity_lines": {"activity_5": 11.170745, "activity_10": 11.184998, "activity_20": 11.100822, "activity_30": 11.002008}, "trend_signal": 1, "fair_value": 9.201519, "relative_strength": -5.634067, "rate_of_change": 0.4972106428188129, "market_dynamics": -0.199084, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.239981, "high": 11.336794, "low": 11.181893, "close": 11.181893, "volume": 5575}, "trend_line": 10.879791, "activity_lines": {"activity_5": 11.17406, "activity_10": 11.190178, "activity_20": 11.117016, "activity_30": 11.024717}, "trend_signal": 1, "fair_value": 9.224292, "relative_strength": -6.398008, "rate_of_change": 0.4606875835130282, "market_dynamics": -0.289696, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.114126, "high": 11.462653, "low": 10.765597, "close": 10.765597, "volume": 16878}, "trend_line": 10.900835, "activity_lines": {"activity_5": 11.038148, "activity_10": 11.11296, "activity_20": 11.091327, "activity_30": 11.01735}, "trend_signal": 1, "fair_value": 9.24398, "relative_strength": -9.265819, "rate_of_change": 0.19342283321434978, "market_dynamics": -0.517475, "expectation": {"probability": 63.7633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.85273, "high": 11.208991, "low": 10.804323, "close": 11.15061, "volume": 4953}, "trend_line": 10.923991, "activity_lines": {"activity_5": 11.056581, "activity_10": 11.111834, "activity_20": 11.102016, "activity_30": 11.033464}, "trend_signal": 1, "fair_value": 9.265054, "relative_strength": -9.557147, "rate_of_change": 0.21242409411754604, "market_dynamics": -0.728267, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.092232, "high": 11.257642, "low": 11.043582, "close": 11.199264, "volume": 7633}, "trend_line": 10.948455, "activity_lines": {"activity_5": 11.092855, "activity_10": 11.120039, "activity_20": 11.115714, "activity_30": 11.051224}, "trend_signal": 1, "fair_value": 9.287016, "relative_strength": -8.826703, "rate_of_change": 0.22394745656601187, "market_dynamics": -0.700285, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.199264, "high": 11.374403, "low": 11.179802, "close": 11.228452, "volume": 2985}, "trend_line": 10.969191, "activity_lines": {"activity_5": 11.140282, "activity_10": 11.132627, "activity_20": 11.130652, "activity_30": 11.069288}, "trend_signal": 1, "fair_value": 9.309429, "relative_strength": -9.093707, "rate_of_change": 0.18939658609366528, "market_dynamics": -0.710833, "expectation": {"probability": 61.472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.335482, "high": 11.335482, "low": 11.160343, "close": 11.286833, "volume": 5724}, "trend_line": 10.991246, "activity_lines": {"activity_5": 11.200839, "activity_10": 11.159587, "activity_20": 11.149922, "activity_30": 11.089781}, "trend_signal": 1, "fair_value": 9.33274, "relative_strength": -9.113003, "rate_of_change": 0.2010631413018511, "market_dynamics": -0.548598, "expectation": {"probability": 61.8504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.286833, "high": 11.452243, "low": 11.286833, "close": 11.452243, "volume": 4027}, "trend_line": 11.015288, "activity_lines": {"activity_5": 11.309536, "activity_10": 11.214587, "activity_20": 11.182022, "activity_30": 11.119523}, "trend_signal": 1, "fair_value": 9.357864, "relative_strength": -8.352383, "rate_of_change": 0.2187377118117425, "market_dynamics": -0.318543, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.384132, "high": 11.518581, "low": 11.313241, "close": 11.567472, "volume": 4352}, "trend_line": 11.040023, "activity_lines": {"activity_5": 11.410867, "activity_10": 11.285146, "activity_20": 11.222247, "activity_30": 11.155148}, "trend_signal": 1, "fair_value": 9.382305, "relative_strength": -7.008469, "rate_of_change": 0.22455155053594358, "market_dynamics": -0.12918, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.684808, "high": 11.987929, "low": 11.616362, "close": 11.83148, "volume": 15337}, "trend_line": 11.080799, "activity_lines": {"activity_5": 11.572409, "activity_10": 11.39657, "activity_20": 11.285263, "activity_30": 11.20621}, "trend_signal": 1, "fair_value": 9.407277, "relative_strength": -6.884008, "rate_of_change": 0.3693470566139313, "market_dynamics": 0.325453, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.870592, "high": 12.154157, "low": 11.733699, "close": 11.939038, "volume": 16293}, "trend_line": 11.127995, "activity_lines": {"activity_5": 11.727656, "activity_10": 11.516444, "activity_20": 11.355277, "activity_30": 11.26158}, "trend_signal": 1, "fair_value": 9.431885, "relative_strength": -7.107127, "rate_of_change": 0.4259259643641182, "market_dynamics": 0.851072, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.782589, "high": 11.811923, "low": 11.587027, "close": 11.753256, "volume": 12447}, "trend_line": 11.162701, "activity_lines": {"activity_5": 11.773604, "activity_10": 11.587892, "activity_20": 11.402554, "activity_30": 11.301919}, "trend_signal": 1, "fair_value": 9.456778, "relative_strength": -8.665884, "rate_of_change": 0.3118800826204532, "market_dynamics": 1.181001, "expectation": {"probability": 62.6946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.841258, "high": 11.929261, "low": 11.581104, "close": 11.767897, "volume": 21937}, "trend_line": 11.198132, "activity_lines": {"activity_5": 11.793337, "activity_10": 11.651615, "activity_20": 11.446748, "activity_30": 11.340964}, "trend_signal": 1, "fair_value": 9.481256, "relative_strength": -4.925605, "rate_of_change": 0.31740525881683207, "market_dynamics": 1.405729, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.767897, "high": 12.121817, "low": 11.738402, "close": 11.80722, "volume": 10717}, "trend_line": 11.231394, "activity_lines": {"activity_5": 11.805134, "activity_10": 11.704263, "activity_20": 11.491509, "activity_30": 11.38026}, "trend_signal": 1, "fair_value": 9.506357, "relative_strength": -6.053631, "rate_of_change": 0.2970316834986458, "market_dynamics": 1.297781, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.954687, "high": 12.190636, "low": 11.748233, "close": 11.964519, "volume": 11482}, "trend_line": 11.267685, "activity_lines": {"activity_5": 11.853381, "activity_10": 11.773573, "activity_20": 11.548251, "activity_30": 11.427558}, "trend_signal": 1, "fair_value": 9.531936, "relative_strength": -6.338105, "rate_of_change": 0.32312106582673794, "market_dynamics": 1.168693, "expectation": {"probability": 62.4189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.876038, "high": 12.220129, "low": 11.856377, "close": 12.161141, "volume": 7690}, "trend_line": 11.307367, "activity_lines": {"activity_5": 11.958299, "activity_10": 11.864718, "activity_20": 11.619833, "activity_30": 11.485201}, "trend_signal": 1, "fair_value": 9.55973, "relative_strength": -6.676406, "rate_of_change": 0.35217526936543847, "market_dynamics": 1.144415, "expectation": {"probability": 63.1471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.14148, "high": 12.288947, "low": 12.057113, "close": 12.057113, "volume": 21790}, "trend_line": 11.35351, "activity_lines": {"activity_5": 12.013735, "activity_10": 11.919991, "activity_20": 11.67805, "activity_30": 11.533571}, "trend_signal": 1, "fair_value": 9.585865, "relative_strength": -8.635609, "rate_of_change": 0.4080790868466613, "market_dynamics": 1.207124, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.859456, "high": 11.978051, "low": 11.306014, "close": 11.306014, "volume": 16378}, "trend_line": 11.368576, "activity_lines": {"activity_5": 11.798547, "activity_10": 11.824696, "activity_20": 11.660534, "activity_30": 11.530507}, "trend_signal": 1, "fair_value": 9.608357, "relative_strength": -10.716755, "rate_of_change": 0.1326990507781218, "market_dynamics": 0.882827, "expectation": {"probability": 64.4794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.118239, "high": 11.513554, "low": 11.118239, "close": 11.207185, "volume": 7462}, "trend_line": 11.373035, "activity_lines": {"activity_5": 11.581208, "activity_10": 11.714091, "activity_20": 11.632889, "activity_30": 11.520095}, "trend_signal": 1, "fair_value": 9.631866, "relative_strength": -9.689752, "rate_of_change": 0.03922215060180499, "market_dynamics": 0.316218, "expectation": {"probability": 64.1986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2566, "high": 11.651916, "low": 10.881051, "close": 10.713042, "volume": 11905}, "trend_line": 11.358479, "activity_lines": {"activity_5": 11.239157, "activity_10": 11.520192, "activity_20": 11.558029, "activity_30": 11.477515}, "trend_signal": 0, "fair_value": 9.650344, "relative_strength": -9.990014, "rate_of_change": -0.1279869445578854, "market_dynamics": -0.294412, "expectation": {"probability": 69.7574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.841519, "high": 11.157772, "low": 10.792105, "close": 10.792105, "volume": 7705}, "trend_line": 11.355547, "activity_lines": {"activity_5": 11.006893, "activity_10": 11.361003, "activity_20": 11.493117, "activity_30": 11.440974}, "trend_signal": 0, "fair_value": 9.668227, "relative_strength": -10.798846, "rate_of_change": -0.0258133153215432, "market_dynamics": -1.047496, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.900816, "high": 11.234711, "low": 10.856907, "close": 11.27448, "volume": 5740}, "trend_line": 11.370931, "activity_lines": {"activity_5": 11.026689, "activity_10": 11.310372, "activity_20": 11.47577, "activity_30": 11.435744}, "trend_signal": 0, "fair_value": 9.689255, "relative_strength": -9.771704, "rate_of_change": 0.1354756402311659, "market_dynamics": -1.227926, "expectation": {"probability": 67.6017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.185, "high": 11.672169, "low": 11.185, "close": 11.622458, "volume": 10069}, "trend_line": 11.388328, "activity_lines": {"activity_5": 11.214653, "activity_10": 11.331715, "activity_20": 11.491123, "activity_30": 11.451972}, "trend_signal": 0, "fair_value": 9.711604, "relative_strength": -8.333623, "rate_of_change": 0.15299538797657813, "market_dynamics": -1.111472, "expectation": {"probability": 65.9975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6324, "high": 11.731822, "low": 11.552862, "close": 11.662227, "volume": 16175}, "trend_line": 11.404494, "activity_lines": {"activity_5": 11.394777, "activity_10": 11.362933, "activity_20": 11.506184, "activity_30": 11.469643}, "trend_signal": 0, "fair_value": 9.733941, "relative_strength": -9.480822, "rate_of_change": 0.14195235683412108, "market_dynamics": -0.867285, "expectation": {"probability": 65.9278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.562804, "high": 11.562804, "low": 11.204885, "close": 11.324191, "volume": 2297}, "trend_line": 11.410351, "activity_lines": {"activity_5": 11.431887, "activity_10": 11.335327, "activity_20": 11.486614, "activity_30": 11.464462}, "trend_signal": 0, "fair_value": 9.754077, "relative_strength": -10.609367, "rate_of_change": 0.051356947533144987, "market_dynamics": -0.737138, "expectation": {"probability": 70.7838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.443498, "high": 11.443498, "low": 11.105462, "close": 11.36, "volume": 9495}, "trend_line": 11.407849, "activity_lines": {"activity_5": 11.440189, "activity_10": 11.325873, "activity_20": 11.46986, "activity_30": 11.461214}, "trend_signal": 0, "fair_value": 9.774174, "relative_strength": -9.909935, "rate_of_change": -0.02192745867326765, "market_dynamics": -0.623799, "expectation": {"probability": 68.0446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.34, "high": 11.59, "low": 11.32, "close": 11.52, "volume": 9935}, "trend_line": 11.41935, "activity_lines": {"activity_5": 11.463966, "activity_10": 11.360076, "activity_20": 11.467718, "activity_30": 11.468449}, "trend_signal": 0, "fair_value": 9.795243, "relative_strength": -8.789349, "rate_of_change": 0.10081655183198074, "market_dynamics": -0.568369, "expectation": {"probability": 65.184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.51, "high": 11.61, "low": 11.34, "close": 11.37, "volume": 9385}, "trend_line": 11.426493, "activity_lines": {"activity_5": 11.421374, "activity_10": 11.376773, "activity_20": 11.450179, "activity_30": 11.465265}, "trend_signal": 0, "fair_value": 9.81519, "relative_strength": -8.985153, "rate_of_change": 0.06255172142022979, "market_dynamics": -0.617716, "expectation": {"probability": 70.9701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 11.66, "low": 11.35, "close": 11.66, "volume": 2668}, "trend_line": 11.442661, "activity_lines": {"activity_5": 11.492279, "activity_10": 11.445033, "activity_20": 11.460652, "activity_30": 11.48033}, "trend_signal": 1, "fair_value": 9.837747, "relative_strength": -8.044945, "rate_of_change": 0.14149573276768845, "market_dynamics": -0.477926, "expectation": {"probability": 62.7921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 11.8, "low": 11.66, "close": 11.7, "volume": 506}, "trend_line": 11.458641, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.512333, "activity_20": 11.474493, "activity_30": 11.496933}, "trend_signal": 1, "fair_value": 9.861388, "relative_strength": -8.16684, "rate_of_change": 0.13965283075327298, "market_dynamics": -0.386054, "expectation": {"probability": 63.2615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e35ea4c4-9586-47a9-b12c-aadf130e44c7/", "share_image": "https://sharemaestro.com/terminal/e35ea4c4-9586-47a9-b12c-aadf130e44c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}