{"ticker": {"uuid": "e35ef91d-4a79-4485-adf8-3314a6efff84", "symbol": "9876", "name": "Ocean One Holding Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9876 fell 3.63%, moving from 3.03 to 2.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.42 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.42"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.83, "close": 2.92, "volume": 300000}, "trend_line": 3.305667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.865273, "activity_20": 2.901095, "activity_30": 3.052796}, "trend_signal": 0, "fair_value": 2.435684, "relative_strength": -19.422349, "rate_of_change": -1.7340368608798975, "market_dynamics": 0.596712, "expectation": {"probability": 46.232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.647388, "high": 0.656636, "low": 0.63814, "close": 0.647388, "volume": 970000}, "trend_line": 0.664343, "activity_lines": {"activity_5": 0.644922, "activity_10": 0.648397, "activity_20": 0.658662, "activity_30": 0.659461}, "trend_signal": 0, "fair_value": 0.681425, "relative_strength": -4.310246, "rate_of_change": -0.46192386871352736, "market_dynamics": -0.702507, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.665885, "high": 0.684382, "low": 0.647388, "close": 0.656636, "volume": 1230000}, "trend_line": 0.662186, "activity_lines": {"activity_5": 0.648005, "activity_10": 0.649238, "activity_20": 0.65787, "activity_30": 0.658963}, "trend_signal": 0, "fair_value": 0.68168, "relative_strength": -6.266242, "rate_of_change": -0.324681677988624, "market_dynamics": -0.490414, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.684382, "high": 0.684382, "low": 0.63814, "close": 0.665885, "volume": 2724000}, "trend_line": 0.660644, "activity_lines": {"activity_5": 0.65417, "activity_10": 0.652096, "activity_20": 0.657826, "activity_30": 0.659202}, "trend_signal": 0, "fair_value": 0.682048, "relative_strength": 0.652234, "rate_of_change": -0.23286508624465685, "market_dynamics": -0.219701, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.665885, "high": 0.69363, "low": 0.656636, "close": 0.69363, "volume": 3390000}, "trend_line": 0.659103, "activity_lines": {"activity_5": 0.668968, "activity_10": 0.659663, "activity_20": 0.660424, "activity_30": 0.66133}, "trend_signal": 1, "fair_value": 0.682541, "relative_strength": 4.385898, "rate_of_change": -0.23325724596000488, "market_dynamics": 0.177492, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.69363, "high": 0.712127, "low": 0.684382, "close": 0.684382, "volume": 1660000}, "trend_line": 0.658794, "activity_lines": {"activity_5": 0.676983, "activity_10": 0.665044, "activity_20": 0.66223, "activity_30": 0.662961}, "trend_signal": 1, "fair_value": 0.682921, "relative_strength": 5.789712, "rate_of_change": -0.04688189858034385, "market_dynamics": 0.570194, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.69363, "high": 0.69363, "low": 0.675133, "close": 0.69363, "volume": 1324000}, "trend_line": 0.660336, "activity_lines": {"activity_5": 0.684998, "activity_10": 0.671266, "activity_20": 0.66496, "activity_30": 0.665209}, "trend_signal": 1, "fair_value": 0.68336, "relative_strength": 1.337216, "rate_of_change": 0.23406406251423711, "market_dynamics": 0.876257, "expectation": {"probability": 35.6755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.702878, "high": 0.804611, "low": 0.702878, "close": 0.749121, "volume": 2434000}, "trend_line": 0.665268, "activity_lines": {"activity_5": 0.708428, "activity_10": 0.686904, "activity_20": 0.672843, "activity_30": 0.670937}, "trend_signal": 1, "fair_value": 0.684208, "relative_strength": 11.064239, "rate_of_change": 0.7468924910954327, "market_dynamics": 1.237185, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.758369, "high": 0.795363, "low": 0.758369, "close": 0.776866, "volume": 828000}, "trend_line": 0.669584, "activity_lines": {"activity_5": 0.73494, "activity_10": 0.705905, "activity_20": 0.683061, "activity_30": 0.678137}, "trend_signal": 1, "fair_value": 0.68518, "relative_strength": 10.029311, "rate_of_change": 0.6487611007894543, "market_dynamics": 1.317308, "expectation": {"probability": 36.8789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.786114, "high": 0.823108, "low": 0.767617, "close": 0.795363, "volume": 1160000}, "trend_line": 0.675442, "activity_lines": {"activity_5": 0.760219, "activity_10": 0.726084, "activity_20": 0.694643, "activity_30": 0.686251}, "trend_signal": 1, "fair_value": 0.686325, "relative_strength": 14.446324, "rate_of_change": 0.8748715620444978, "market_dynamics": 1.456432, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.804611, "high": 0.823108, "low": 0.721375, "close": 0.739872, "volume": 1634000}, "trend_line": 0.679449, "activity_lines": {"activity_5": 0.760219, "activity_10": 0.733314, "activity_20": 0.700412, "activity_30": 0.690408}, "trend_signal": 1, "fair_value": 0.68706, "relative_strength": 8.811219, "rate_of_change": 0.5932411665250285, "market_dynamics": 1.458347, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.721375, "high": 0.786114, "low": 0.712127, "close": 0.721375, "volume": 830000}, "trend_line": 0.682532, "activity_lines": {"activity_5": 0.750354, "activity_10": 0.735332, "activity_20": 0.704156, "activity_30": 0.693113}, "trend_signal": 1, "fair_value": 0.687731, "relative_strength": 12.444732, "rate_of_change": 0.4537500239164467, "market_dynamics": 1.129982, "expectation": {"probability": 38.6196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.739872, "high": 0.779332, "low": 0.691657, "close": 0.720882, "volume": 1700000}, "trend_line": 0.685598, "activity_lines": {"activity_5": 0.738475, "activity_10": 0.735915, "activity_20": 0.707588, "activity_30": 0.695587}, "trend_signal": 1, "fair_value": 0.68817, "relative_strength": 10.973078, "rate_of_change": 0.44920970738368504, "market_dynamics": 0.917896, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.720882, "high": 0.730624, "low": 0.701399, "close": 0.720882, "volume": 898000}, "trend_line": 0.687432, "activity_lines": {"activity_5": 0.728478, "activity_10": 0.73533, "activity_20": 0.710802, "activity_30": 0.697864}, "trend_signal": 1, "fair_value": 0.688829, "relative_strength": 9.151164, "rate_of_change": 0.26750369750203506, "market_dynamics": 0.620035, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.740365, "high": 0.740365, "low": 0.71114, "close": 0.720882, "volume": 546000}, "trend_line": 0.687723, "activity_lines": {"activity_5": 0.722214, "activity_10": 0.733745, "activity_20": 0.713667, "activity_30": 0.700022}, "trend_signal": 1, "fair_value": 0.689488, "relative_strength": 9.923755, "rate_of_change": 0.04233145969345771, "market_dynamics": 0.401764, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.720882, "high": 0.740365, "low": 0.701399, "close": 0.701399, "volume": 330000}, "trend_line": 0.687982, "activity_lines": {"activity_5": 0.714421, "activity_10": 0.728122, "activity_20": 0.714414, "activity_30": 0.700904}, "trend_signal": 1, "fair_value": 0.689968, "relative_strength": 6.917897, "rate_of_change": 0.03766051157224772, "market_dynamics": 0.217503, "expectation": {"probability": 36.462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.691657, "high": 0.691657, "low": 0.681915, "close": 0.681915, "volume": 140000}, "trend_line": 0.688517, "activity_lines": {"activity_5": 0.702698, "activity_10": 0.718647, "activity_20": 0.713004, "activity_30": 0.700512}, "trend_signal": 1, "fair_value": 0.690267, "relative_strength": 4.721014, "rate_of_change": 0.07776366242140975, "market_dynamics": -0.101997, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.672174, "high": 0.691657, "low": 0.642949, "close": 0.65269, "volume": 448000}, "trend_line": 0.68746, "activity_lines": {"activity_5": 0.683864, "activity_10": 0.704071, "activity_20": 0.70869, "activity_30": 0.698201}, "trend_signal": 0, "fair_value": 0.690434, "relative_strength": 1.882868, "rate_of_change": -0.15351835902382738, "market_dynamics": -0.445397, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.672174, "high": 0.681915, "low": 0.65269, "close": 0.681915, "volume": 506000}, "trend_line": 0.68707, "activity_lines": {"activity_5": 0.679317, "activity_10": 0.696562, "activity_20": 0.707178, "activity_30": 0.697843}, "trend_signal": 0, "fair_value": 0.690844, "relative_strength": 8.572393, "rate_of_change": -0.05673057341518073, "market_dynamics": -0.706381, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.720882, "high": 0.740365, "low": 0.681915, "close": 0.71114, "volume": 1360000}, "trend_line": 0.687962, "activity_lines": {"activity_5": 0.687111, "activity_10": 0.696094, "activity_20": 0.70833, "activity_30": 0.699396}, "trend_signal": 0, "fair_value": 0.691386, "relative_strength": 11.323431, "rate_of_change": 0.1298266552170818, "market_dynamics": -0.706462, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.71114, "high": 0.818298, "low": 0.71114, "close": 0.798815, "volume": 1782000}, "trend_line": 0.691776, "activity_lines": {"activity_5": 0.724778, "activity_10": 0.713097, "activity_20": 0.717484, "activity_30": 0.706548}, "trend_signal": 1, "fair_value": 0.692545, "relative_strength": 29.617677, "rate_of_change": 0.5543910855541417, "market_dynamics": -0.40028, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.808557, "high": 0.818298, "low": 0.789074, "close": 0.789074, "volume": 558000}, "trend_line": 0.695883, "activity_lines": {"activity_5": 0.752705, "activity_10": 0.727258, "activity_20": 0.724945, "activity_30": 0.712825}, "trend_signal": 1, "fair_value": 0.693586, "relative_strength": 26.416508, "rate_of_change": 0.5936892867055352, "market_dynamics": -0.121671, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.808557, "high": 0.818298, "low": 0.779332, "close": 0.818298, "volume": 1428000}, "trend_line": 0.700655, "activity_lines": {"activity_5": 0.783228, "activity_10": 0.745502, "activity_20": 0.734514, "activity_30": 0.720723}, "trend_signal": 1, "fair_value": 0.69476, "relative_strength": 29.051548, "rate_of_change": 0.6857474604207889, "market_dynamics": 0.270845, "expectation": {"probability": 34.1091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.789074, "high": 0.818298, "low": 0.789074, "close": 0.818298, "volume": 926000}, "trend_line": 0.706352, "activity_lines": {"activity_5": 0.802712, "activity_10": 0.761974, "activity_20": 0.743314, "activity_30": 0.728313}, "trend_signal": 1, "fair_value": 0.695823, "relative_strength": 32.164429, "rate_of_change": 0.813096317017641, "market_dynamics": 0.482217, "expectation": {"probability": 34.5798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.808557, "high": 0.808557, "low": 0.798815, "close": 0.808557, "volume": 1208000}, "trend_line": 0.711107, "activity_lines": {"activity_5": 0.809856, "activity_10": 0.774904, "activity_20": 0.75046, "activity_30": 0.734907}, "trend_signal": 1, "fair_value": 0.696439, "relative_strength": 28.286551, "rate_of_change": 0.673177112827608, "market_dynamics": 0.587965, "expectation": {"probability": 33.2146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.808557, "high": 0.925457, "low": 0.76959, "close": 0.857265, "volume": 3464000}, "trend_line": 0.718412, "activity_lines": {"activity_5": 0.826741, "activity_10": 0.795095, "activity_20": 0.761698, "activity_30": 0.744336}, "trend_signal": 1, "fair_value": 0.697533, "relative_strength": 34.60465, "rate_of_change": 1.0272715639137298, "market_dynamics": 0.976676, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.847523, "high": 0.857265, "low": 0.818299, "close": 0.857265, "volume": 364000}, "trend_line": 0.725099, "activity_lines": {"activity_5": 0.83973, "activity_10": 0.812453, "activity_20": 0.772113, "activity_30": 0.753295}, "trend_signal": 1, "fair_value": 0.698186, "relative_strength": 39.598225, "rate_of_change": 0.930802937590129, "market_dynamics": 1.083766, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.857265, "high": 0.876748, "low": 0.847523, "close": 0.857265, "volume": 1150000}, "trend_line": 0.731787, "activity_lines": {"activity_5": 0.848173, "activity_10": 0.826623, "activity_20": 0.781748, "activity_30": 0.761822}, "trend_signal": 1, "fair_value": 0.698949, "relative_strength": 42.512524, "rate_of_change": 0.9223568092081103, "market_dynamics": 1.242438, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.857265, "high": 0.905973, "low": 0.847523, "close": 0.867007, "volume": 1418000}, "trend_line": 0.738799, "activity_lines": {"activity_5": 0.857265, "activity_10": 0.838844, "activity_20": 0.791796, "activity_30": 0.770545}, "trend_signal": 1, "fair_value": 0.69994, "relative_strength": 38.871876, "rate_of_change": 0.9582023184341917, "market_dynamics": 1.310367, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.896232, "high": 0.925457, "low": 0.876748, "close": 0.925457, "volume": 1940000}, "trend_line": 0.748376, "activity_lines": {"activity_5": 0.882594, "activity_10": 0.858328, "activity_20": 0.806982, "activity_30": 0.782588}, "trend_signal": 1, "fair_value": 0.70136, "relative_strength": 50.314466, "rate_of_change": 1.2962930377545256, "market_dynamics": 1.305891, "expectation": {"probability": 33.9767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.905973, "high": 0.954682, "low": 0.905973, "close": 0.954682, "volume": 498000}, "trend_line": 0.758928, "activity_lines": {"activity_5": 0.90987, "activity_10": 0.879228, "activity_20": 0.824331, "activity_30": 0.795898}, "trend_signal": 1, "fair_value": 0.702583, "relative_strength": 46.885748, "rate_of_change": 1.4099864239366315, "market_dynamics": 1.350173, "expectation": {"probability": 34.1777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.954682, "high": 1.110548, "low": 0.94494, "close": 1.081323, "volume": 4610000}, "trend_line": 0.773392, "activity_lines": {"activity_5": 0.972866, "activity_10": 0.92032, "activity_20": 0.852719, "activity_30": 0.816698}, "trend_signal": 1, "fair_value": 0.704838, "relative_strength": 68.473928, "rate_of_change": 1.905846140872378, "market_dynamics": 1.503544, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.091065, "high": 1.305381, "low": 1.071581, "close": 1.168998, "volume": 4540000}, "trend_line": 0.790471, "activity_lines": {"activity_5": 1.05015, "activity_10": 0.97204, "activity_20": 0.887743, "activity_30": 0.84222}, "trend_signal": 1, "fair_value": 0.707709, "relative_strength": 81.486359, "rate_of_change": 2.208323851294048, "market_dynamics": 1.655577, "expectation": {"probability": 36.5238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.168998, "high": 1.198223, "low": 1.149515, "close": 1.188481, "volume": 250000}, "trend_line": 0.807891, "activity_lines": {"activity_5": 1.113146, "activity_10": 1.020925, "activity_20": 0.922488, "activity_30": 0.867899}, "trend_signal": 1, "fair_value": 0.710706, "relative_strength": 91.236551, "rate_of_change": 2.2037494101617887, "market_dynamics": 1.611229, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.188481, "high": 1.237189, "low": 1.149515, "close": 1.188481, "volume": 526000}, "trend_line": 0.824386, "activity_lines": {"activity_5": 1.15471, "activity_10": 1.06308, "activity_20": 0.955006, "activity_30": 0.892453}, "trend_signal": 1, "fair_value": 0.713757, "relative_strength": 79.542662, "rate_of_change": 2.041735828224343, "market_dynamics": 1.651323, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.188481, "high": 1.217706, "low": 1.071581, "close": 1.159256, "volume": 702000}, "trend_line": 0.840215, "activity_lines": {"activity_5": 1.168998, "activity_10": 1.093013, "activity_20": 0.982515, "activity_30": 0.914057}, "trend_signal": 1, "fair_value": 0.716511, "relative_strength": 76.262806, "rate_of_change": 1.9200956833328189, "market_dynamics": 1.546347, "expectation": {"probability": 37.3051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.12029, "high": 1.168998, "low": 1.06184, "close": 1.06184, "volume": 1468000}, "trend_line": 0.852489, "activity_lines": {"activity_5": 1.137175, "activity_10": 1.099744, "activity_20": 0.998565, "activity_30": 0.928356}, "trend_signal": 1, "fair_value": 0.718861, "relative_strength": 56.856771, "rate_of_change": 1.4608165767095334, "market_dynamics": 1.258622, "expectation": {"probability": 37.3051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.100806, "high": 1.17874, "low": 1.091065, "close": 1.110548, "volume": 944000}, "trend_line": 0.864536, "activity_lines": {"activity_5": 1.122887, "activity_10": 1.111611, "activity_20": 1.017446, "activity_30": 0.945005}, "trend_signal": 1, "fair_value": 0.721523, "relative_strength": 55.692528, "rate_of_change": 1.4131560641838097, "market_dynamics": 1.063981, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.110548, "high": 1.149515, "low": 1.091065, "close": 1.130031, "volume": 1016000}, "trend_line": 0.876309, "activity_lines": {"activity_5": 1.118991, "activity_10": 1.122415, "activity_20": 1.036001, "activity_30": 0.962133}, "trend_signal": 1, "fair_value": 0.72431, "relative_strength": 52.466021, "rate_of_change": 1.3617709383993304, "market_dynamics": 0.855058, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.139773, "high": 1.363831, "low": 1.139773, "close": 1.295639, "volume": 5090000}, "trend_line": 0.892984, "activity_lines": {"activity_5": 1.174193, "activity_10": 1.158548, "activity_20": 1.068195, "activity_30": 0.989187}, "trend_signal": 1, "fair_value": 0.728158, "relative_strength": 72.884535, "rate_of_change": 1.902867595790982, "market_dynamics": 0.866123, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.295639, "high": 1.792464, "low": 1.285898, "close": 1.743755, "volume": 4486000}, "trend_line": 0.926447, "activity_lines": {"activity_5": 1.371624, "activity_10": 1.269425, "activity_20": 1.140283, "activity_30": 1.044075}, "trend_signal": 1, "fair_value": 0.734769, "relative_strength": 129.138786, "rate_of_change": 3.7473235802657183, "market_dynamics": 1.093088, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.558664, "high": 1.77298, "low": 1.558664, "close": 1.724272, "volume": 1334000}, "trend_line": 0.959877, "activity_lines": {"activity_5": 1.523594, "activity_10": 1.362414, "activity_20": 1.206016, "activity_30": 1.095548}, "trend_signal": 1, "fair_value": 0.74142, "relative_strength": 115.536739, "rate_of_change": 3.6084093315645647, "market_dynamics": 1.243066, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.734013, "high": 1.743755, "low": 1.675564, "close": 1.695047, "volume": 1340000}, "trend_line": 0.992349, "activity_lines": {"activity_5": 1.62166, "activity_10": 1.438399, "activity_20": 1.264512, "activity_30": 1.142978}, "trend_signal": 1, "fair_value": 0.747884, "relative_strength": 108.983906, "rate_of_change": 3.382933438346794, "market_dynamics": 1.387093, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.724272, "high": 1.94833, "low": 1.675564, "close": 1.743755, "volume": 2964000}, "trend_line": 1.026445, "activity_lines": {"activity_5": 1.696995, "activity_10": 1.513675, "activity_20": 1.323473, "activity_30": 1.191456}, "trend_signal": 1, "fair_value": 0.754605, "relative_strength": 108.507731, "rate_of_change": 3.43588797892677, "market_dynamics": 1.363868, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.685305, "high": 1.94833, "low": 1.675564, "close": 1.919105, "volume": 1128000}, "trend_line": 1.066386, "activity_lines": {"activity_5": 1.789866, "activity_10": 1.610737, "activity_20": 1.394726, "activity_30": 1.249047}, "trend_signal": 1, "fair_value": 0.762505, "relative_strength": 120.142628, "rate_of_change": 3.891197287726084, "market_dynamics": 1.257915, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.870396, "high": 1.94833, "low": 1.821688, "close": 1.919105, "volume": 1530000}, "trend_line": 1.106976, "activity_lines": {"activity_5": 1.841172, "activity_10": 1.694516, "activity_20": 1.460691, "activity_30": 1.304061}, "trend_signal": 1, "fair_value": 0.77057, "relative_strength": 113.623323, "rate_of_change": 3.806314036380813, "market_dynamics": 1.254975, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.870397, "high": 1.919105, "low": 1.850913, "close": 1.88988, "volume": 822000}, "trend_line": 1.147241, "activity_lines": {"activity_5": 1.871046, "activity_10": 1.759165, "activity_20": 1.518816, "activity_30": 1.354571}, "trend_signal": 1, "fair_value": 0.778393, "relative_strength": 110.542504, "rate_of_change": 3.637386899083629, "market_dynamics": 1.213339, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.928847, "high": 1.928847, "low": 1.860655, "close": 1.909363, "volume": 788000}, "trend_line": 1.189131, "activity_lines": {"activity_5": 1.896374, "activity_10": 1.812301, "activity_20": 1.573879, "activity_30": 1.40374}, "trend_signal": 1, "fair_value": 0.786505, "relative_strength": 90.478037, "rate_of_change": 3.6513688056825013, "market_dynamics": 1.112806, "expectation": {"probability": 40.5948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.919105, "high": 1.919105, "low": 1.880138, "close": 1.88988, "volume": 750000}, "trend_line": 1.229396, "activity_lines": {"activity_5": 1.90092, "activity_10": 1.847371, "activity_20": 1.622077, "activity_30": 1.44895}, "trend_signal": 1, "fair_value": 0.794328, "relative_strength": 75.974415, "rate_of_change": 3.3860861418968975, "market_dynamics": 1.014629, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.880138, "high": 1.94833, "low": 1.860655, "close": 1.928846, "volume": 1294000}, "trend_line": 1.269986, "activity_lines": {"activity_5": 1.908714, "activity_10": 1.87571, "activity_20": 1.669116, "activity_30": 1.494076}, "trend_signal": 1, "fair_value": 0.80218, "relative_strength": 71.118934, "rate_of_change": 3.3016212839475747, "market_dynamics": 0.95089, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.938588, "high": 1.94833, "low": 1.88988, "close": 1.94833, "volume": 1146000}, "trend_line": 1.308303, "activity_lines": {"activity_5": 1.922352, "activity_10": 1.896079, "activity_20": 1.713231, "activity_30": 1.53784}, "trend_signal": 1, "fair_value": 0.810158, "relative_strength": 64.134198, "rate_of_change": 3.0171198737623826, "market_dynamics": 0.987429, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.919105, "high": 2.260062, "low": 1.919105, "close": 2.133421, "volume": 1496000}, "trend_line": 1.353115, "activity_lines": {"activity_5": 1.995739, "activity_10": 1.946381, "activity_20": 1.770243, "activity_30": 1.591073}, "trend_signal": 1, "fair_value": 0.819212, "relative_strength": 84.148533, "rate_of_change": 3.4252004313985425, "market_dynamics": 1.101268, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.143163, "high": 2.230838, "low": 2.133421, "close": 2.230838, "volume": 1170000}, "trend_line": 1.4002, "activity_lines": {"activity_5": 2.085362, "activity_10": 2.006957, "activity_20": 1.831523, "activity_30": 1.6477}, "trend_signal": 1, "fair_value": 0.82911, "relative_strength": 92.850483, "rate_of_change": 3.4797485801280614, "market_dynamics": 1.255437, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.240579, "high": 2.435412, "low": 2.143163, "close": 2.240579, "volume": 1420000}, "trend_line": 1.447609, "activity_lines": {"activity_5": 2.156801, "activity_10": 2.059562, "activity_20": 1.888674, "activity_30": 1.701918}, "trend_signal": 1, "fair_value": 0.839071, "relative_strength": 85.716615, "rate_of_change": 3.3858734466504816, "market_dynamics": 1.357177, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.250321, "high": 2.318513, "low": 2.191871, "close": 2.201613, "volume": 1348000}, "trend_line": 1.494044, "activity_lines": {"activity_5": 2.191871, "activity_10": 2.096049, "activity_20": 1.937104, "activity_30": 1.750564}, "trend_signal": 1, "fair_value": 0.848617, "relative_strength": 82.018243, "rate_of_change": 3.2077031850451334, "market_dynamics": 1.224112, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.201613, "high": 2.396446, "low": 2.12368, "close": 2.191871, "volume": 1218000}, "trend_line": 1.538531, "activity_lines": {"activity_5": 2.205509, "activity_10": 2.125628, "activity_20": 1.979781, "activity_30": 1.795585}, "trend_signal": 1, "fair_value": 0.858155, "relative_strength": 76.006714, "rate_of_change": 2.977623148983575, "market_dynamics": 0.981168, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.18213, "high": 2.230838, "low": 1.958072, "close": 2.026263, "volume": 1818000}, "trend_line": 1.577498, "activity_lines": {"activity_5": 2.147709, "activity_10": 2.120137, "activity_20": 2.00177, "activity_30": 1.827052}, "trend_signal": 1, "fair_value": 0.866632, "relative_strength": 62.049357, "rate_of_change": 2.5327406467597973, "market_dynamics": 0.563136, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.065229, "high": 2.084713, "low": 1.928847, "close": 1.958071, "volume": 1014000}, "trend_line": 1.614191, "activity_lines": {"activity_5": 2.074322, "activity_10": 2.099768, "activity_20": 2.012671, "activity_30": 1.851605}, "trend_signal": 1, "fair_value": 0.874782, "relative_strength": 52.853147, "rate_of_change": 2.326025136006503, "market_dynamics": -0.0019, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.026263, "high": 2.143163, "low": 1.977555, "close": 1.997038, "volume": 1310000}, "trend_line": 1.651859, "activity_lines": {"activity_5": 2.032108, "activity_10": 2.085598, "activity_20": 2.023248, "activity_30": 1.876304}, "trend_signal": 1, "fair_value": 0.883126, "relative_strength": 48.767796, "rate_of_change": 2.3335528447377065, "market_dynamics": -0.345326, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.016521, "high": 2.084713, "low": 1.987296, "close": 2.055488, "volume": 1306000}, "trend_line": 1.689527, "activity_lines": {"activity_5": 2.025613, "activity_10": 2.080108, "activity_20": 2.035262, "activity_30": 1.902345}, "trend_signal": 1, "fair_value": 0.891901, "relative_strength": 57.568976, "rate_of_change": 2.2803399079461406, "market_dynamics": -0.620061, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.084713, "high": 2.104196, "low": 2.026263, "close": 2.084713, "volume": 1238000}, "trend_line": 1.727194, "activity_lines": {"activity_5": 2.038602, "activity_10": 2.077628, "activity_20": 2.046442, "activity_30": 1.927841}, "trend_signal": 1, "fair_value": 0.900917, "relative_strength": 60.099362, "rate_of_change": 2.22944054756153, "market_dynamics": -0.700354, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.172388, "high": 2.240579, "low": 2.123679, "close": 2.191871, "volume": 1152000}, "trend_line": 1.764213, "activity_lines": {"activity_5": 2.094455, "activity_10": 2.092152, "activity_20": 2.066204, "activity_30": 1.95782}, "trend_signal": 1, "fair_value": 0.910621, "relative_strength": 65.396183, "rate_of_change": 2.143302952650376, "market_dynamics": -0.581821, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.182129, "high": 2.240579, "low": 2.162646, "close": 2.221096, "volume": 1066000}, "trend_line": 1.799283, "activity_lines": {"activity_5": 2.149008, "activity_10": 2.110927, "activity_20": 2.086522, "activity_30": 1.987296}, "trend_signal": 1, "fair_value": 0.920457, "relative_strength": 62.538064, "rate_of_change": 1.9878552079595793, "market_dynamics": -0.502759, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.250321, "high": 2.250321, "low": 2.182129, "close": 2.201613, "volume": 1132000}, "trend_line": 1.833054, "activity_lines": {"activity_5": 2.179532, "activity_10": 2.126336, "activity_20": 2.10248, "activity_30": 2.013253}, "trend_signal": 1, "fair_value": 0.930058, "relative_strength": 54.764487, "rate_of_change": 1.8769143041978384, "market_dynamics": -0.45687, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.143163, "high": 2.240579, "low": 2.12368, "close": 2.221096, "volume": 1100000}, "trend_line": 1.867474, "activity_lines": {"activity_5": 2.202912, "activity_10": 2.145997, "activity_20": 2.118113, "activity_30": 2.038288}, "trend_signal": 1, "fair_value": 0.939753, "relative_strength": 51.440673, "rate_of_change": 1.8777406448473488, "market_dynamics": -0.432178, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.191871, "high": 2.241461, "low": 2.18213, "close": 2.221625, "volume": 1124000}, "trend_line": 1.902886, "activity_lines": {"activity_5": 2.215427, "activity_10": 2.165399, "activity_20": 2.132358, "activity_30": 2.061137}, "trend_signal": 1, "fair_value": 0.949396, "relative_strength": 45.471108, "rate_of_change": 1.8962512998842285, "market_dynamics": -0.494834, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.211707, "high": 2.241461, "low": 2.211707, "close": 2.231543, "volume": 852000}, "trend_line": 1.941877, "activity_lines": {"activity_5": 2.222122, "activity_10": 2.186064, "activity_20": 2.146108, "activity_30": 2.08234}, "trend_signal": 1, "fair_value": 0.959101, "relative_strength": 47.728241, "rate_of_change": 2.0490455024631005, "market_dynamics": -0.610845, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.291051, "high": 2.469574, "low": 2.231543, "close": 2.340641, "volume": 1139700}, "trend_line": 1.98288, "activity_lines": {"activity_5": 2.262537, "activity_10": 2.222832, "activity_20": 2.16862, "activity_30": 2.108067}, "trend_signal": 1, "fair_value": 0.96962, "relative_strength": 52.366852, "rate_of_change": 2.1115137570505187, "market_dynamics": -0.532011, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.300969, "high": 2.390231, "low": 2.300969, "close": 2.39023, "volume": 908000}, "trend_line": 2.024886, "activity_lines": {"activity_5": 2.311513, "activity_10": 2.261661, "activity_20": 2.193802, "activity_30": 2.134348}, "trend_signal": 1, "fair_value": 0.9804, "relative_strength": 45.076701, "rate_of_change": 2.118433793270394, "market_dynamics": -0.399468, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.380312, "high": 2.410067, "low": 2.221625, "close": 2.360477, "volume": 748000}, "trend_line": 2.060381, "activity_lines": {"activity_5": 2.337996, "activity_10": 2.287931, "activity_20": 2.213767, "activity_30": 2.155999}, "trend_signal": 1, "fair_value": 0.990989, "relative_strength": 24.72077, "rate_of_change": 1.7529381901005812, "market_dynamics": -0.257503, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.390231, "high": 2.390231, "low": 2.062937, "close": 2.082773, "volume": 784000}, "trend_line": 2.071681, "activity_lines": {"activity_5": 2.262619, "activity_10": 2.258164, "activity_20": 2.20523, "activity_30": 2.157443}, "trend_signal": 1, "fair_value": 0.999855, "relative_strength": -1.227836, "rate_of_change": 0.5484422541267787, "market_dynamics": -0.357976, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.132363, "high": 2.281133, "low": 2.053019, "close": 2.181953, "volume": 1230000}, "trend_line": 2.086937, "activity_lines": {"activity_5": 2.229559, "activity_10": 2.246465, "activity_20": 2.205497, "activity_30": 2.164558}, "trend_signal": 1, "fair_value": 1.008789, "relative_strength": 9.283577, "rate_of_change": 0.7364068116664649, "market_dynamics": -0.421084, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.221625, "high": 2.271215, "low": 2.181953, "close": 2.251379, "volume": 568000}, "trend_line": 2.105482, "activity_lines": {"activity_5": 2.222947, "activity_10": 2.24757, "activity_20": 2.212146, "activity_30": 2.175167}, "trend_signal": 1, "fair_value": 1.018168, "relative_strength": 13.751669, "rate_of_change": 0.8886228956600049, "market_dynamics": -0.612057, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.281133, "high": 2.320804, "low": 2.201789, "close": 2.281133, "volume": 996000}, "trend_line": 2.123394, "activity_lines": {"activity_5": 2.232204, "activity_10": 2.253533, "activity_20": 2.22153, "activity_30": 2.186499}, "trend_signal": 1, "fair_value": 1.027851, "relative_strength": 14.932424, "rate_of_change": 0.8507315664536638, "market_dynamics": -0.707919, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.291051, "high": 2.291051, "low": 2.181953, "close": 2.221625, "volume": 926000}, "trend_line": 2.133478, "activity_lines": {"activity_5": 2.228898, "activity_10": 2.247231, "activity_20": 2.225054, "activity_30": 2.192837}, "trend_signal": 1, "fair_value": 1.037039, "relative_strength": 11.017694, "rate_of_change": 0.47490008919684373, "market_dynamics": -0.61917, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.211707, "high": 2.300969, "low": 2.191871, "close": 2.261297, "volume": 738000}, "trend_line": 2.144885, "activity_lines": {"activity_5": 2.248073, "activity_10": 2.248133, "activity_20": 2.232261, "activity_30": 2.201083}, "trend_signal": 1, "fair_value": 1.046538, "relative_strength": 10.452038, "rate_of_change": 0.5346668679030073, "market_dynamics": -0.783912, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.261297, "high": 2.291051, "low": 2.191871, "close": 2.271215, "volume": 1254000}, "trend_line": 2.157596, "activity_lines": {"activity_5": 2.258652, "activity_10": 2.250117, "activity_20": 2.240082, "activity_30": 2.209233}, "trend_signal": 1, "fair_value": 1.056044, "relative_strength": 16.766009, "rate_of_change": 0.5926191847115307, "market_dynamics": -0.753993, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.251379, "high": 2.291051, "low": 2.241461, "close": 2.251379, "volume": 690000}, "trend_line": 2.168997, "activity_lines": {"activity_5": 2.256669, "activity_10": 2.247772, "activity_20": 2.244847, "activity_30": 2.215284}, "trend_signal": 1, "fair_value": 1.065479, "relative_strength": 15.41514, "rate_of_change": 0.5284121772565492, "market_dynamics": -0.90516, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.231543, "high": 2.578672, "low": 2.231543, "close": 2.548918, "volume": 1346000}, "trend_line": 2.190965, "activity_lines": {"activity_5": 2.353865, "activity_10": 2.301149, "activity_20": 2.276553, "activity_30": 2.239795}, "trend_signal": 1, "fair_value": 1.076822, "relative_strength": 27.425941, "rate_of_change": 1.0128183671992061, "market_dynamics": -0.529418, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.529082, "high": 2.578672, "low": 2.469574, "close": 2.499328, "volume": 710000}, "trend_line": 2.209981, "activity_lines": {"activity_5": 2.416678, "activity_10": 2.342624, "activity_20": 2.300907, "activity_30": 2.259689}, "trend_signal": 1, "fair_value": 1.087904, "relative_strength": 20.515134, "rate_of_change": 0.8679280590972538, "market_dynamics": -0.248724, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.539, "high": 2.777031, "low": 2.479492, "close": 2.558836, "volume": 718000}, "trend_line": 2.230331, "activity_lines": {"activity_5": 2.480815, "activity_10": 2.392394, "activity_20": 2.328816, "activity_30": 2.282196}, "trend_signal": 1, "fair_value": 1.099424, "relative_strength": 21.02799, "rate_of_change": 0.9208223962106502, "market_dynamics": 0.01904, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.648098, "high": 2.677852, "low": 2.548918, "close": 2.598508, "volume": 594000}, "trend_line": 2.245834, "activity_lines": {"activity_5": 2.538339, "activity_10": 2.440722, "activity_20": 2.358245, "activity_30": 2.305949}, "trend_signal": 1, "fair_value": 1.111199, "relative_strength": 22.790049, "rate_of_change": 0.6950986198909409, "market_dynamics": 0.403161, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.677852, "high": 2.687769, "low": 2.578672, "close": 2.598508, "volume": 256000}, "trend_line": 2.258089, "activity_lines": {"activity_5": 2.574044, "activity_10": 2.481476, "activity_20": 2.385738, "activity_30": 2.328703}, "trend_signal": 1, "fair_value": 1.123143, "relative_strength": 18.966551, "rate_of_change": 0.5456770179808538, "market_dynamics": 0.347402, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.618344, "high": 2.648098, "low": 2.578672, "close": 2.608426, "volume": 390000}, "trend_line": 2.270351, "activity_lines": {"activity_5": 2.589912, "activity_10": 2.517722, "activity_20": 2.412378, "activity_30": 2.351305}, "trend_signal": 1, "fair_value": 1.135151, "relative_strength": 20.002258, "rate_of_change": 0.5430255406230566, "market_dynamics": 0.45575, "expectation": {"probability": 51.9714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.618344, "high": 2.667934, "low": 2.539, "close": 2.608426, "volume": 722000}, "trend_line": 2.283911, "activity_lines": {"activity_5": 2.601814, "activity_10": 2.548016, "activity_20": 2.437081, "activity_30": 2.373116}, "trend_signal": 1, "fair_value": 1.146933, "relative_strength": 22.988601, "rate_of_change": 0.5972644758453657, "market_dynamics": 0.588321, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.648098, "high": 2.677852, "low": 2.578672, "close": 2.667934, "volume": 664000}, "trend_line": 2.29978, "activity_lines": {"activity_5": 2.626278, "activity_10": 2.582098, "activity_20": 2.465607, "activity_30": 2.397892}, "trend_signal": 1, "fair_value": 1.159322, "relative_strength": 21.227862, "rate_of_change": 0.6948169171215671, "market_dynamics": 0.726408, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.667934, "high": 2.667934, "low": 2.558836, "close": 2.628262, "volume": 808000}, "trend_line": 2.319847, "activity_lines": {"activity_5": 2.630246, "activity_10": 2.601574, "activity_20": 2.48823, "activity_30": 2.419084}, "trend_signal": 1, "fair_value": 1.171401, "relative_strength": 15.440068, "rate_of_change": 0.8725617232952741, "market_dynamics": 0.862014, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.667934, "high": 2.667934, "low": 2.618344, "close": 2.618344, "volume": 140000}, "trend_line": 2.341856, "activity_lines": {"activity_5": 2.628923, "activity_10": 2.612754, "activity_20": 2.508018, "activity_30": 2.438342}, "trend_signal": 1, "fair_value": 1.182905, "relative_strength": 13.050169, "rate_of_change": 0.9487263599711412, "market_dynamics": 0.831225, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.628262, "high": 2.667934, "low": 2.618344, "close": 2.618344, "volume": 588000}, "trend_line": 2.362566, "activity_lines": {"activity_5": 2.626278, "activity_10": 2.617262, "activity_20": 2.526485, "activity_30": 2.45618}, "trend_signal": 1, "fair_value": 1.195147, "relative_strength": 7.174479, "rate_of_change": 0.8843413087739054, "market_dynamics": 0.735064, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.667934, "high": 2.667934, "low": 2.618344, "close": 2.628262, "volume": 624000}, "trend_line": 2.381659, "activity_lines": {"activity_5": 2.626278, "activity_10": 2.622311, "activity_20": 2.544809, "activity_30": 2.473322}, "trend_signal": 1, "fair_value": 1.207566, "relative_strength": -0.290526, "rate_of_change": 0.8081467353716173, "market_dynamics": 0.612221, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.63818, "high": 2.648098, "low": 2.598508, "close": 2.648098, "volume": 632000}, "trend_line": 2.400438, "activity_lines": {"activity_5": 2.631568, "activity_10": 2.628623, "activity_20": 2.563748, "activity_30": 2.490511}, "trend_signal": 1, "fair_value": 1.220113, "relative_strength": -3.924747, "rate_of_change": 0.7884839937203385, "market_dynamics": 0.508449, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.667934, "high": 2.667934, "low": 2.578672, "close": 2.658016, "volume": 866000}, "trend_line": 2.415976, "activity_lines": {"activity_5": 2.641486, "activity_10": 2.635114, "activity_20": 2.580939, "activity_30": 2.507129}, "trend_signal": 1, "fair_value": 1.233007, "relative_strength": -1.915994, "rate_of_change": 0.6472985346840983, "market_dynamics": 0.564017, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.667934, "high": 2.707605, "low": 2.618344, "close": 2.697687, "volume": 688000}, "trend_line": 2.431863, "activity_lines": {"activity_5": 2.662644, "activity_10": 2.647737, "activity_20": 2.599641, "activity_30": 2.525304}, "trend_signal": 1, "fair_value": 1.246382, "relative_strength": -5.823708, "rate_of_change": 0.6575810355731913, "market_dynamics": 0.428636, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.707605, "high": 2.737359, "low": 2.63818, "close": 2.737359, "volume": 696000}, "trend_line": 2.449721, "activity_lines": {"activity_5": 2.691737, "activity_10": 2.66577, "activity_20": 2.619997, "activity_30": 2.545014}, "trend_signal": 1, "fair_value": 1.260068, "relative_strength": -3.53124, "rate_of_change": 0.7343341298420154, "market_dynamics": 0.441314, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.747277, "high": 2.767113, "low": 2.658016, "close": 2.707605, "volume": 724000}, "trend_line": 2.465938, "activity_lines": {"activity_5": 2.702977, "activity_10": 2.676048, "activity_20": 2.635346, "activity_30": 2.561651}, "trend_signal": 1, "fair_value": 1.273791, "relative_strength": -3.672071, "rate_of_change": 0.6619937535743927, "market_dynamics": 0.325218, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.767113, "high": 2.886129, "low": 2.707605, "close": 2.826621, "volume": 928000}, "trend_line": 2.486104, "activity_lines": {"activity_5": 2.748599, "activity_10": 2.706163, "activity_20": 2.659716, "activity_30": 2.584921}, "trend_signal": 1, "fair_value": 1.288277, "relative_strength": 1.44104, "rate_of_change": 0.8177821177985872, "market_dynamics": 0.375328, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.836539, "high": 2.856375, "low": 2.767113, "close": 2.836539, "volume": 510000}, "trend_line": 2.506271, "activity_lines": {"activity_5": 2.785627, "activity_10": 2.735195, "activity_20": 2.682338, "activity_30": 2.60753}, "trend_signal": 1, "fair_value": 1.302599, "relative_strength": 4.208454, "rate_of_change": 0.8111889124509603, "market_dynamics": 0.461243, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.915883, "high": 3.07457, "low": 2.757195, "close": 2.925801, "volume": 812000}, "trend_line": 2.525776, "activity_lines": {"activity_5": 2.840506, "activity_10": 2.776671, "activity_20": 2.71077, "activity_30": 2.634596}, "trend_signal": 1, "fair_value": 1.31738, "relative_strength": 16.95862, "rate_of_change": 0.7782478431103462, "market_dynamics": 0.565104, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.876211, "high": 3.471289, "low": 2.816703, "close": 3.12416, "volume": 568000}, "trend_line": 2.55024, "activity_lines": {"activity_5": 2.946298, "activity_10": 2.848621, "activity_20": 2.754881, "activity_30": 2.673202}, "trend_signal": 1, "fair_value": 1.333489, "relative_strength": 21.506487, "rate_of_change": 0.9685736185631679, "market_dynamics": 0.870714, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.114242, "high": 3.17375, "low": 2.955555, "close": 2.955555, "volume": 480000}, "trend_line": 2.570076, "activity_lines": {"activity_5": 2.970101, "activity_10": 2.880719, "activity_20": 2.780196, "activity_30": 2.699351}, "trend_signal": 1, "fair_value": 1.34846, "relative_strength": 11.417887, "rate_of_change": 0.7778091473743547, "market_dynamics": 0.766033, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.975391, "high": 3.094406, "low": 2.915883, "close": 2.945637, "volume": 394000}, "trend_line": 2.598839, "activity_lines": {"activity_5": 2.974068, "activity_10": 2.905063, "activity_20": 2.802393, "activity_30": 2.723581}, "trend_signal": 1, "fair_value": 1.363368, "relative_strength": 7.966674, "rate_of_change": 1.119149783897445, "market_dynamics": 0.742643, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.935719, "high": 3.12416, "low": 2.935719, "close": 3.12416, "volume": 458000}, "trend_line": 2.630245, "activity_lines": {"activity_5": 3.029609, "activity_10": 2.956456, "activity_20": 2.839751, "activity_30": 2.757473}, "trend_signal": 1, "fair_value": 1.379591, "relative_strength": 12.07152, "rate_of_change": 1.2084627019988559, "market_dynamics": 0.690549, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.015062, "high": 3.153914, "low": 3.015062, "close": 3.104324, "volume": 534000}, "trend_line": 2.658677, "activity_lines": {"activity_5": 3.059363, "activity_10": 2.995768, "activity_20": 2.872716, "activity_30": 2.788058}, "trend_signal": 1, "fair_value": 1.395573, "relative_strength": 8.512454, "rate_of_change": 1.0809639406215017, "market_dynamics": 0.575687, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.104324, "high": 3.243176, "low": 3.044816, "close": 3.243176, "volume": 822000}, "trend_line": 2.690745, "activity_lines": {"activity_5": 3.123499, "activity_10": 3.052931, "activity_20": 2.916497, "activity_30": 2.825768}, "trend_signal": 1, "fair_value": 1.412502, "relative_strength": 11.736118, "rate_of_change": 1.2061638175679184, "market_dynamics": 0.825381, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.253094, "high": 3.8085, "low": 3.153914, "close": 3.748992, "volume": 736000}, "trend_line": 2.741657, "activity_lines": {"activity_5": 3.348306, "activity_10": 3.192865, "activity_20": 3.005428, "activity_30": 2.894042}, "trend_signal": 1, "fair_value": 1.432559, "relative_strength": 30.125623, "rate_of_change": 1.8921153806845257, "market_dynamics": 1.145935, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.748992, "high": 3.877926, "low": 3.748992, "close": 3.798582, "volume": 482000}, "trend_line": 2.7929, "activity_lines": {"activity_5": 3.536748, "activity_10": 3.32288, "activity_20": 3.093651, "activity_30": 2.962231}, "trend_signal": 1, "fair_value": 1.452821, "relative_strength": 28.309478, "rate_of_change": 1.869052182676386, "market_dynamics": 1.287931, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.788664, "high": 3.798582, "low": 3.75891, "close": 3.788664, "volume": 344000}, "trend_line": 2.843482, "activity_lines": {"activity_5": 3.66502, "activity_10": 3.43342, "activity_20": 3.175545, "activity_30": 3.026474}, "trend_signal": 1, "fair_value": 1.473133, "relative_strength": 26.736281, "rate_of_change": 1.8110924129041466, "market_dynamics": 1.398815, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.75891, "high": 3.8085, "low": 3.748992, "close": 3.75891, "volume": 344000}, "trend_line": 2.893733, "activity_lines": {"activity_5": 3.739074, "activity_10": 3.52124, "activity_20": 3.249079, "activity_30": 3.085533}, "trend_signal": 1, "fair_value": 1.4928, "relative_strength": 26.93119, "rate_of_change": 1.7672346791715323, "market_dynamics": 1.330273, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.699402, "high": 3.788664, "low": 3.481207, "close": 3.719238, "volume": 696000}, "trend_line": 2.932743, "activity_lines": {"activity_5": 3.756265, "activity_10": 3.586698, "activity_20": 3.313404, "activity_30": 3.138792}, "trend_signal": 1, "fair_value": 1.51227, "relative_strength": 20.976562, "rate_of_change": 1.3480856734190667, "market_dynamics": 1.263482, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.719238, "high": 3.748992, "low": 3.213422, "close": 3.540715, "volume": 678000}, "trend_line": 2.967456, "activity_lines": {"activity_5": 3.682211, "activity_10": 3.608878, "activity_20": 3.355485, "activity_30": 3.178016}, "trend_signal": 1, "fair_value": 1.530481, "relative_strength": 16.270389, "rate_of_change": 1.1836359340044456, "market_dynamics": 1.066555, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.550633, "high": 3.818418, "low": 3.540715, "close": 3.8085, "volume": 460000}, "trend_line": 3.009112, "activity_lines": {"activity_5": 3.711304, "activity_10": 3.669107, "activity_20": 3.418724, "activity_30": 3.232277}, "trend_signal": 1, "fair_value": 1.550466, "relative_strength": 23.003064, "rate_of_change": 1.4037613363096249, "market_dynamics": 0.922931, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.778746, "high": 3.798582, "low": 3.719238, "close": 3.768828, "volume": 352000}, "trend_line": 3.048122, "activity_lines": {"activity_5": 3.726511, "activity_10": 3.706435, "activity_20": 3.472659, "activity_30": 3.281291}, "trend_signal": 1, "fair_value": 1.57014, "relative_strength": 17.761064, "rate_of_change": 1.2963957473168233, "market_dynamics": 0.727216, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.788664, "high": 3.818418, "low": 3.748992, "close": 3.748992, "volume": 418000}, "trend_line": 3.086472, "activity_lines": {"activity_5": 3.736429, "activity_10": 3.728435, "activity_20": 3.519415, "activity_30": 3.326508}, "trend_signal": 1, "fair_value": 1.589743, "relative_strength": 14.11623, "rate_of_change": 1.2581517406455478, "market_dynamics": 0.418818, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75891, "high": 3.798582, "low": 3.70932, "close": 3.729156, "volume": 400000}, "trend_line": 3.12383, "activity_lines": {"activity_5": 3.740396, "activity_10": 3.735107, "activity_20": 3.559276, "activity_30": 3.367972}, "trend_signal": 1, "fair_value": 1.609163, "relative_strength": 17.193476, "rate_of_change": 1.210378710709178, "market_dynamics": 0.307805, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.838254, "high": 4.353988, "low": 3.838254, "close": 4.353988, "volume": 750175}, "trend_line": 3.182015, "activity_lines": {"activity_5": 3.95198, "activity_10": 3.846549, "activity_20": 3.653921, "activity_30": 3.447337}, "trend_signal": 1, "fair_value": 1.632588, "relative_strength": 34.000751, "rate_of_change": 1.8626173639410573, "market_dynamics": 0.518528, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.363906, "high": 4.958984, "low": 4.363906, "close": 4.760625, "volume": 610000}, "trend_line": 3.251771, "activity_lines": {"activity_5": 4.24489, "activity_10": 4.020925, "activity_20": 3.779454, "activity_30": 3.549182}, "trend_signal": 1, "fair_value": 1.658619, "relative_strength": 42.826685, "rate_of_change": 2.192195825601085, "market_dynamics": 0.838615, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.849887, "high": 5.12759, "low": 4.849887, "close": 5.068082, "volume": 374000}, "trend_line": 3.333099, "activity_lines": {"activity_5": 4.576812, "activity_10": 4.23371, "activity_20": 3.92506, "activity_30": 3.666364}, "trend_signal": 1, "fair_value": 1.68672, "relative_strength": 50.020108, "rate_of_change": 2.501037127153161, "market_dynamics": 1.155784, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.018492, "high": 5.15, "low": 4.859805, "close": 5.14, "volume": 406000}, "trend_line": 3.417154, "activity_lines": {"activity_5": 4.846089, "activity_10": 4.43631, "activity_20": 4.066888, "activity_30": 3.782938}, "trend_signal": 1, "fair_value": 1.715281, "relative_strength": 51.950105, "rate_of_change": 2.5218272844581042, "market_dynamics": 1.473692, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.16, "low": 5.03, "close": 5.05, "volume": 104000}, "trend_line": 3.498209, "activity_lines": {"activity_5": 4.992632, "activity_10": 4.597435, "activity_20": 4.189601, "activity_30": 3.888283}, "trend_signal": 1, "fair_value": 1.743385, "relative_strength": 45.819506, "rate_of_change": 2.3720031347723896, "market_dynamics": 1.360922, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.88, "close": 4.98, "volume": 352000}, "trend_line": 3.5766, "activity_lines": {"activity_5": 5.027786, "activity_10": 4.721637, "activity_20": 4.296476, "activity_30": 3.983882}, "trend_signal": 1, "fair_value": 1.77098, "relative_strength": 37.464415, "rate_of_change": 2.240889552339494, "market_dynamics": 1.216404, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.07, "high": 5.07, "low": 3.96, "close": 4.14, "volume": 970000}, "trend_line": 3.62633, "activity_lines": {"activity_5": 4.741205, "activity_10": 4.666943, "activity_20": 4.313712, "activity_30": 4.020231}, "trend_signal": 1, "fair_value": 1.793072, "relative_strength": 13.204773, "rate_of_change": 1.3904266621931396, "market_dynamics": 0.937389, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.15, "close": 4.28, "volume": 94000}, "trend_line": 3.680397, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.631676, "activity_20": 4.338593, "activity_30": 4.062403}, "trend_signal": 1, "fair_value": 1.815943, "relative_strength": 18.086038, "rate_of_change": 1.4909564215060491, "market_dynamics": 0.451556, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.05, "close": 4.06, "volume": 96000}, "trend_line": 3.725807, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.547115, "activity_20": 4.337018, "activity_30": 4.086893}, "trend_signal": 1, "fair_value": 1.837226, "relative_strength": 6.976534, "rate_of_change": 1.2338342847252606, "market_dynamics": -0.048835, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.95, "close": 3.95, "volume": 74000}, "trend_line": 3.766228, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.4369, "activity_20": 4.320416, "activity_30": 4.101358}, "trend_signal": 1, "fair_value": 1.857982, "relative_strength": 6.747089, "rate_of_change": 1.0848924810114913, "market_dynamics": -0.590268, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.3, "close": 3.72, "volume": 360175}, "trend_line": 3.799975, "activity_lines": {"activity_5": 3.952, "activity_10": 4.280851, "activity_20": 4.278543, "activity_30": 4.098375}, "trend_signal": 1, "fair_value": 1.877144, "relative_strength": 4.128785, "rate_of_change": 0.89604240635458, "market_dynamics": -0.936698, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.82, "high": 4.78, "low": 3.72, "close": 4.73, "volume": 424000}, "trend_line": 3.863421, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.319965, "activity_20": 4.332999, "activity_30": 4.158377}, "trend_signal": 1, "fair_value": 1.903078, "relative_strength": 26.574702, "rate_of_change": 1.6696425634379262, "market_dynamics": -0.874374, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.47, "close": 4.67, "volume": 278000}, "trend_line": 3.924536, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.348727, "activity_20": 4.377305, "activity_30": 4.210414}, "trend_signal": 1, "fair_value": 1.92833, "relative_strength": 24.981771, "rate_of_change": 1.5818881763079815, "market_dynamics": -0.748841, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.67, "high": 4.88, "low": 4.0, "close": 4.01, "volume": 234000}, "trend_line": 3.960676, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.264727, "activity_20": 4.354557, "activity_30": 4.215928}, "trend_signal": 1, "fair_value": 1.949293, "relative_strength": 5.333669, "rate_of_change": 0.920873193671814, "market_dynamics": -0.706928, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.95, "close": 4.2, "volume": 424000}, "trend_line": 3.996537, "activity_lines": {"activity_5": 4.282, "activity_10": 4.235818, "activity_20": 4.348709, "activity_30": 4.231368}, "trend_signal": 1, "fair_value": 1.971591, "relative_strength": 8.360807, "rate_of_change": 0.905426245418715, "market_dynamics": -0.608756, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.89, "close": 4.05, "volume": 344000}, "trend_line": 4.033019, "activity_lines": {"activity_5": 4.21, "activity_10": 4.195091, "activity_20": 4.326286, "activity_30": 4.234817}, "trend_signal": 1, "fair_value": 1.992988, "relative_strength": 9.466224, "rate_of_change": 0.9128402914823596, "market_dynamics": -0.763916, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.74, "close": 3.89, "volume": 316000}, "trend_line": 4.064498, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.142182, "activity_20": 4.286199, "activity_30": 4.22559}, "trend_signal": 0, "fair_value": 2.013181, "relative_strength": 2.286498, "rate_of_change": 0.7805319042632834, "market_dynamics": -0.913851, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.71, "close": 3.99, "volume": 78000}, "trend_line": 4.093359, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.112, "activity_20": 4.255248, "activity_30": 4.220784}, "trend_signal": 0, "fair_value": 2.034312, "relative_strength": 3.638282, "rate_of_change": 0.7100753893838802, "market_dynamics": -0.974496, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.92, "close": 4.08, "volume": 96000}, "trend_line": 4.125882, "activity_lines": {"activity_5": 4.022, "activity_10": 4.103455, "activity_20": 4.231816, "activity_30": 4.219922}, "trend_signal": 0, "fair_value": 2.056316, "relative_strength": 6.01804, "rate_of_change": 0.794530848625772, "market_dynamics": -1.08282, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.07, "high": 4.1, "low": 4.02, "close": 4.1, "volume": 0}, "trend_line": 4.154442, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.098182, "activity_20": 4.208712, "activity_30": 4.218252}, "trend_signal": 0, "fair_value": 2.078744, "relative_strength": 7.337135, "rate_of_change": 0.6922156280766291, "market_dynamics": -1.147764, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.93, "close": 3.93, "volume": 54000}, "trend_line": 4.160476, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.059273, "activity_20": 4.167651, "activity_30": 4.203772}, "trend_signal": 0, "fair_value": 2.099787, "relative_strength": 2.072923, "rate_of_change": 0.14524212878648082, "market_dynamics": -1.144745, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.28, "close": 3.57, "volume": 300000}, "trend_line": 4.152857, "activity_lines": {"activity_5": 3.868, "activity_10": 3.951091, "activity_20": 4.094324, "activity_30": 4.165677}, "trend_signal": 0, "fair_value": 2.118699, "relative_strength": -9.147747, "rate_of_change": -0.18312808438265338, "market_dynamics": -1.108187, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.5, "close": 3.64, "volume": 144000}, "trend_line": 4.147901, "activity_lines": {"activity_5": 3.77, "activity_10": 3.876727, "activity_20": 4.033333, "activity_30": 4.132589}, "trend_signal": 0, "fair_value": 2.13806, "relative_strength": -7.012856, "rate_of_change": -0.11933952938904374, "market_dynamics": -1.104495, "expectation": {"probability": 62.2439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.63, "high": 3.9, "low": 3.44, "close": 3.6, "volume": 306000}, "trend_line": 4.142604, "activity_lines": {"activity_5": 3.682, "activity_10": 3.813818, "activity_20": 3.975333, "activity_30": 4.097241}, "trend_signal": 0, "fair_value": 2.157106, "relative_strength": -10.110661, "rate_of_change": -0.12770314431322405, "market_dynamics": -1.025811, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.0, "close": 3.25, "volume": 392000}, "trend_line": 4.126963, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.694727, "activity_20": 3.891333, "activity_30": 4.039654}, "trend_signal": 0, "fair_value": 2.173908, "relative_strength": -18.460668, "rate_of_change": -0.37756444980018505, "market_dynamics": -0.96063, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.0, "close": 3.15, "volume": 403010}, "trend_line": 4.113939, "activity_lines": {"activity_5": 3.36, "activity_10": 3.574727, "activity_20": 3.806381, "activity_30": 3.976624}, "trend_signal": 0, "fair_value": 2.189832, "relative_strength": -22.66533, "rate_of_change": -0.3155831540045235, "market_dynamics": -0.962775, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.06, "close": 3.06, "volume": 390000}, "trend_line": 4.088989, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.454727, "activity_20": 3.721571, "activity_30": 3.908628}, "trend_signal": 0, "fair_value": 2.204882, "relative_strength": -22.448179, "rate_of_change": -0.6064747192411086, "market_dynamics": -0.954256, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.11, "high": 3.18, "low": 2.99, "close": 3.14, "volume": 426000}, "trend_line": 4.068028, "activity_lines": {"activity_5": 3.166, "activity_10": 3.364364, "activity_20": 3.649524, "activity_30": 3.847403}, "trend_signal": 0, "fair_value": 2.220564, "relative_strength": -20.462759, "rate_of_change": -0.5126206013271198, "market_dynamics": -0.978309, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.1, "close": 3.14, "volume": 98000}, "trend_line": 4.047728, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.289455, "activity_20": 3.582905, "activity_30": 3.78753}, "trend_signal": 0, "fair_value": 2.236424, "relative_strength": -20.062704, "rate_of_change": -0.49901328112785265, "market_dynamics": -1.156412, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.99, "close": 3.08, "volume": 406000}, "trend_line": 4.02609, "activity_lines": {"activity_5": 3.11, "activity_10": 3.220727, "activity_20": 3.514952, "activity_30": 3.725096}, "trend_signal": 0, "fair_value": 2.25178, "relative_strength": -22.227591, "rate_of_change": -0.5345714929461729, "market_dynamics": -1.153062, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.96, "close": 3.06, "volume": 300450}, "trend_line": 3.982957, "activity_lines": {"activity_5": 3.092, "activity_10": 3.166909, "activity_20": 3.449238, "activity_30": 3.662767}, "trend_signal": 0, "fair_value": 2.266949, "relative_strength": -20.190111, "rate_of_change": -1.0713372030928292, "market_dynamics": -1.160975, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.98, "close": 3.03, "volume": 232000}, "trend_line": 3.925269, "activity_lines": {"activity_5": 3.07, "activity_10": 3.123455, "activity_20": 3.38381, "activity_30": 3.601286}, "trend_signal": 0, "fair_value": 2.281985, "relative_strength": -20.116247, "rate_of_change": -1.4483711473661338, "market_dynamics": -1.255073, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.96, "close": 3.02, "volume": 322000}, "trend_line": 3.857, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.088, "activity_20": 3.325524, "activity_30": 3.542882}, "trend_signal": 0, "fair_value": 2.296957, "relative_strength": -19.840448, "rate_of_change": -1.7392183822306169, "market_dynamics": -1.190614, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.9, "close": 2.93, "volume": 274000}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.047455, "activity_20": 3.266524, "activity_30": 3.483075}, "trend_signal": 0, "fair_value": 2.311471, "relative_strength": -21.182096, "rate_of_change": -1.9099559242935018, "market_dynamics": -1.258314, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.3, "close": 2.44, "volume": 348000}, "trend_line": 3.696333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.93, "activity_20": 3.166, "activity_30": 3.396409}, "trend_signal": 0, "fair_value": 2.322784, "relative_strength": -34.565547, "rate_of_change": -2.2995596739700086, "market_dynamics": -1.278369, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.5, "close": 2.88, "volume": 220000}, "trend_line": 3.626333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.907273, "activity_20": 3.115762, "activity_30": 3.343742}, "trend_signal": 0, "fair_value": 2.337096, "relative_strength": -24.804296, "rate_of_change": -1.8937687702920782, "market_dynamics": -1.17039, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.45, "close": 2.59, "volume": 538000}, "trend_line": 3.574667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.836727, "activity_20": 3.043476, "activity_30": 3.276882}, "trend_signal": 0, "fair_value": 2.34943, "relative_strength": -32.654059, "rate_of_change": -1.4247450523710865, "market_dynamics": -1.004153, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.9, "low": 2.59, "close": 2.76, "volume": 468000}, "trend_line": 3.524, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.805636, "activity_20": 2.993571, "activity_30": 3.224323}, "trend_signal": 0, "fair_value": 2.363031, "relative_strength": -27.462409, "rate_of_change": -1.4173907667483376, "market_dynamics": -0.706079, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.7, "close": 2.77, "volume": 304000}, "trend_line": 3.481, "activity_lines": {"activity_5": 2.724, "activity_10": 2.783273, "activity_20": 2.950476, "activity_30": 3.175677}, "trend_signal": 0, "fair_value": 2.376579, "relative_strength": -26.403998, "rate_of_change": -1.2202043132803675, "market_dynamics": -0.450979, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.74, "close": 2.93, "volume": 576000}, "trend_line": 3.447, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.796727, "activity_20": 2.928857, "activity_30": 3.140129}, "trend_signal": 0, "fair_value": 2.391152, "relative_strength": -23.716041, "rate_of_change": -0.9767308244757199, "market_dynamics": -0.061635, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 3.01, "low": 2.8, "close": 2.99, "volume": 422000}, "trend_line": 3.422667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.823818, "activity_20": 2.918524, "activity_30": 3.110645}, "trend_signal": 0, "fair_value": 2.406109, "relative_strength": -20.674967, "rate_of_change": -0.7059181897301984, "market_dynamics": 0.247647, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.88, "close": 2.97, "volume": 480000}, "trend_line": 3.364, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.848545, "activity_20": 2.910762, "activity_30": 3.081441}, "trend_signal": 0, "fair_value": 2.421057, "relative_strength": -19.880536, "rate_of_change": -1.7140726807486746, "market_dynamics": 0.477523, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.83, "close": 2.92, "volume": 300000}, "trend_line": 3.305667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.865273, "activity_20": 2.901095, "activity_30": 3.052796}, "trend_signal": 0, "fair_value": 2.435684, "relative_strength": -19.422349, "rate_of_change": -1.7340368608798975, "market_dynamics": 0.596712, "expectation": {"probability": 46.232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e35ef91d-4a79-4485-adf8-3314a6efff84/", "share_image": "https://sharemaestro.com/terminal/e35ef91d-4a79-4485-adf8-3314a6efff84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}