{"ticker": {"uuid": "e35fd0f0-cb14-4867-9924-9b24e1371403", "symbol": "GLOBUSSPR", "name": "Globus Spirits Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOBUSSPR rose 4.76%, moving from 825.90 to 865.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.24 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "865.20"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 888.0, "high": 897.599976, "low": 861.0, "close": 865.200012, "volume": 276820}, "trend_line": 969.060002, "activity_lines": {"activity_5": 908.356665, "activity_10": 945.193631, "activity_20": 930.773568, "activity_30": 941.15645}, "trend_signal": 0, "fair_value": 951.29084, "relative_strength": -10.240607, "rate_of_change": -0.9913871559242721, "market_dynamics": 0.365849, "expectation": {"probability": 48.7838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1107.762897, "high": 1229.759641, "low": 1071.910454, "close": 1203.599731, "volume": 1477394}, "trend_line": 854.383281, "activity_lines": {"activity_5": 1088.664648, "activity_10": 1003.304186, "activity_20": 921.119003, "activity_30": 887.731021}, "trend_signal": 1, "fair_value": 778.340227, "relative_strength": 31.08849, "rate_of_change": 1.7247333856149663, "market_dynamics": 2.095144, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1211.611038, "high": 1269.617541, "low": 1189.110614, "close": 1226.10022, "volume": 986287}, "trend_line": 870.863812, "activity_lines": {"activity_5": 1150.86143, "activity_10": 1053.858891, "activity_20": 955.046491, "activity_30": 911.712759}, "trend_signal": 1, "fair_value": 785.337037, "relative_strength": 31.400569, "rate_of_change": 1.9289388458901786, "market_dynamics": 2.042344, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1226.10024, "high": 1290.68389, "low": 1206.616357, "close": 1258.095459, "volume": 1598628}, "trend_line": 886.508618, "activity_lines": {"activity_5": 1200.520654, "activity_10": 1103.322989, "activity_20": 989.975502, "activity_30": 936.695446}, "trend_signal": 1, "fair_value": 792.613411, "relative_strength": 35.492441, "rate_of_change": 1.7964698709974531, "market_dynamics": 2.079338, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1256.018265, "high": 1299.486195, "low": 1241.232343, "close": 1246.078613, "volume": 695640}, "trend_line": 898.739618, "activity_lines": {"activity_5": 1229.462947, "activity_10": 1143.518054, "activity_20": 1021.410163, "activity_30": 959.89351}, "trend_signal": 1, "fair_value": 799.806155, "relative_strength": 30.19492, "rate_of_change": 1.379682019064139, "market_dynamics": 1.998305, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1246.177465, "high": 1313.13483, "low": 1227.484842, "close": 1236.287231, "volume": 849881}, "trend_line": 910.13324, "activity_lines": {"activity_5": 1239.722477, "activity_10": 1174.613148, "activity_20": 1049.735033, "activity_30": 981.670776}, "trend_signal": 1, "fair_value": 806.87298, "relative_strength": 27.957657, "rate_of_change": 1.2677333647930997, "market_dynamics": 1.881168, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1235.298246, "high": 1269.914199, "low": 1210.720879, "close": 1240.789429, "volume": 488010}, "trend_line": 921.787376, "activity_lines": {"activity_5": 1241.97487, "activity_10": 1199.933591, "activity_20": 1076.236051, "activity_30": 1003.003433}, "trend_signal": 1, "fair_value": 813.934102, "relative_strength": 26.819165, "rate_of_change": 1.2804867999327212, "market_dynamics": 1.749504, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1242.280137, "high": 1262.206359, "low": 1165.656312, "close": 1184.489258, "volume": 624769}, "trend_line": 935.239087, "activity_lines": {"activity_5": 1222.981226, "activity_10": 1207.933451, "activity_20": 1095.522826, "activity_30": 1019.951942}, "trend_signal": 1, "fair_value": 820.683655, "relative_strength": 20.068, "rate_of_change": 1.4593073576655324, "market_dynamics": 1.438065, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1187.619864, "high": 1196.216467, "low": 966.046658, "close": 968.928772, "volume": 1641525}, "trend_line": 939.840582, "activity_lines": {"activity_5": 1134.90815, "activity_10": 1171.169065, "activity_20": 1092.564405, "activity_30": 1022.12547}, "trend_signal": 1, "fair_value": 826.109539, "relative_strength": -0.8558, "rate_of_change": 0.4920126910820612, "market_dynamics": 0.999269, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 970.817072, "high": 998.743566, "low": 942.691876, "close": 955.462524, "volume": 1333779}, "trend_line": 944.237162, "activity_lines": {"activity_5": 1061.624105, "activity_10": 1132.656216, "activity_20": 1087.589597, "activity_30": 1023.133337}, "trend_signal": 1, "fair_value": 831.389087, "relative_strength": -1.21856, "rate_of_change": 0.4678006125936762, "market_dynamics": 0.476897, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 983.885868, "high": 1083.268233, "low": 983.885868, "close": 1050.372681, "volume": 1390369}, "trend_line": 951.929285, "activity_lines": {"activity_5": 1039.351184, "activity_10": 1112.478513, "activity_20": 1090.852688, "activity_30": 1029.98079}, "trend_signal": 1, "fair_value": 837.126843, "relative_strength": 8.943405, "rate_of_change": 0.8146388756514581, "market_dynamics": 0.054357, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1057.428825, "high": 1057.428825, "low": 909.349018, "close": 920.032654, "volume": 2046120}, "trend_line": 956.128957, "activity_lines": {"activity_5": 986.025891, "activity_10": 1069.389834, "activity_20": 1080.307331, "activity_30": 1027.922943}, "trend_signal": 1, "fair_value": 842.026259, "relative_strength": -3.889748, "rate_of_change": 0.44117478747383676, "market_dynamics": -0.280139, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 929.175841, "high": 963.363349, "low": 893.845414, "close": 916.057373, "volume": 999402}, "trend_line": 960.113698, "activity_lines": {"activity_5": 952.75929, "activity_10": 1030.734141, "activity_20": 1068.659794, "activity_30": 1025.337679}, "trend_signal": 0, "fair_value": 846.702557, "relative_strength": -3.985076, "rate_of_change": 0.416757694746817, "market_dynamics": -0.513848, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 920.281162, "high": 924.107361, "low": 874.913066, "close": 886.888672, "volume": 874636}, "trend_line": 964.189356, "activity_lines": {"activity_5": 927.665247, "activity_10": 992.41219, "activity_20": 1053.901462, "activity_30": 1020.613484}, "trend_signal": 0, "fair_value": 851.088503, "relative_strength": -7.728026, "rate_of_change": 0.4244974328030029, "market_dynamics": -0.670592, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 896.42934, "high": 949.052355, "low": 889.571929, "close": 894.938599, "volume": 1275016}, "trend_line": 967.725637, "activity_lines": {"activity_5": 910.723853, "activity_10": 962.303077, "activity_20": 1039.822067, "activity_30": 1016.145693}, "trend_signal": 0, "fair_value": 855.272174, "relative_strength": -8.561298, "rate_of_change": 0.36676208651281056, "market_dynamics": -0.806092, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 906.367614, "high": 943.685683, "low": 886.988002, "close": 927.039124, "volume": 1135148}, "trend_line": 973.185797, "activity_lines": {"activity_5": 908.517562, "activity_10": 944.414787, "activity_20": 1028.554892, "activity_30": 1013.520757}, "trend_signal": 0, "fair_value": 859.538448, "relative_strength": -6.918068, "rate_of_change": 0.5642260358965744, "market_dynamics": -0.905205, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 921.274996, "high": 930.169734, "low": 862.241745, "close": 866.217041, "volume": 823237}, "trend_line": 973.666303, "activity_lines": {"activity_5": 894.259481, "activity_10": 921.09063, "activity_20": 1011.240948, "activity_30": 1006.619547}, "trend_signal": 0, "fair_value": 863.259638, "relative_strength": -10.536683, "rate_of_change": 0.04937453890934572, "market_dynamics": -0.941098, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 876.453516, "high": 888.130997, "low": 858.664086, "close": 872.279419, "volume": 624388}, "trend_line": 975.268685, "activity_lines": {"activity_5": 885.6099, "activity_10": 905.679129, "activity_20": 994.432669, "activity_30": 1000.078457}, "trend_signal": 0, "fair_value": 867.067953, "relative_strength": -9.567064, "rate_of_change": 0.16457198889012328, "market_dynamics": -0.968255, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 871.58375, "high": 888.478759, "low": 842.862199, "close": 845.595215, "volume": 689615}, "trend_line": 976.294786, "activity_lines": {"activity_5": 870.984115, "activity_10": 891.092498, "activity_20": 975.110567, "activity_30": 991.712427}, "trend_signal": 0, "fair_value": 870.412165, "relative_strength": -12.204637, "rate_of_change": 0.10521213443862802, "market_dynamics": -1.062982, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 849.123363, "high": 871.086838, "low": 831.582343, "close": 845.048645, "volume": 659290}, "trend_line": 978.222463, "activity_lines": {"activity_5": 858.929037, "activity_10": 878.648919, "activity_20": 956.507032, "activity_30": 983.244934}, "trend_signal": 0, "fair_value": 873.817539, "relative_strength": -12.519484, "rate_of_change": 0.19744825309349784, "market_dynamics": -1.152257, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 847.731967, "high": 855.384424, "low": 818.911035, "close": 822.588196, "volume": 438046}, "trend_line": 980.395435, "activity_lines": {"activity_5": 842.713139, "activity_10": 864.129147, "activity_20": 936.572718, "activity_30": 973.204014}, "trend_signal": 0, "fair_value": 876.98588, "relative_strength": -13.822178, "rate_of_change": 0.2221347476867409, "market_dynamics": -1.222168, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 824.874, "high": 828.998394, "low": 754.809415, "close": 801.916687, "volume": 423955}, "trend_line": 981.523307, "activity_lines": {"activity_5": 826.570134, "activity_10": 849.992455, "activity_20": 915.96055, "activity_30": 961.689256}, "trend_signal": 0, "fair_value": 880.302143, "relative_strength": -13.774528, "rate_of_change": 0.11504255933219688, "market_dynamics": -1.330301, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 803.606171, "high": 833.619682, "low": 794.910179, "close": 825.967224, "volume": 324565}, "trend_line": 980.850067, "activity_lines": {"activity_5": 822.730664, "activity_10": 842.376151, "activity_20": 899.551687, "activity_30": 951.653379}, "trend_signal": 0, "fair_value": 883.674788, "relative_strength": -12.03238, "rate_of_change": -0.06859134115294911, "market_dynamics": -1.29807, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 845.69468, "high": 860.651695, "low": 795.059306, "close": 804.84845, "volume": 677963}, "trend_line": 978.729445, "activity_lines": {"activity_5": 814.939083, "activity_10": 832.558072, "activity_20": 883.036907, "activity_30": 940.298436}, "trend_signal": 0, "fair_value": 886.79124, "relative_strength": -15.125038, "rate_of_change": -0.21620246267464566, "market_dynamics": -1.252171, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 809.966662, "high": 830.638164, "low": 804.997541, "close": 815.681152, "volume": 217452}, "trend_line": 977.80235, "activity_lines": {"activity_5": 813.474853, "activity_10": 826.201216, "activity_20": 869.712132, "activity_30": 929.779192}, "trend_signal": 0, "fair_value": 890.0459, "relative_strength": -15.364357, "rate_of_change": -0.0947243392682447, "market_dynamics": -1.221928, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 815.681114, "high": 858.365891, "low": 813.941922, "close": 837.644592, "volume": 439014}, "trend_line": 976.601853, "activity_lines": {"activity_5": 821.289604, "activity_10": 825.278757, "activity_20": 860.528625, "activity_30": 920.736756}, "trend_signal": 0, "fair_value": 893.453654, "relative_strength": -13.351722, "rate_of_change": -0.12277501685284772, "market_dynamics": -0.983616, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 837.644603, "high": 844.750463, "low": 823.582055, "close": 832.675476, "volume": 176238}, "trend_line": 975.985736, "activity_lines": {"activity_5": 826.444222, "activity_10": 825.078178, "activity_20": 852.770167, "activity_30": 911.451183}, "trend_signal": 0, "fair_value": 896.644387, "relative_strength": -15.679531, "rate_of_change": -0.0630878385195969, "market_dynamics": -0.84641, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 844.253595, "high": 929.225559, "low": 826.911352, "close": 878.639893, "volume": 2450217}, "trend_line": 976.005044, "activity_lines": {"activity_5": 844.869727, "activity_10": 833.844612, "activity_20": 851.332672, "activity_30": 905.170806}, "trend_signal": 0, "fair_value": 900.200108, "relative_strength": -13.781727, "rate_of_change": 0.001978307601006132, "market_dynamics": -0.409988, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 886.491131, "high": 906.367613, "low": 841.272132, "close": 843.458557, "volume": 723068}, "trend_line": 970.539471, "activity_lines": {"activity_5": 848.056608, "activity_10": 836.098795, "activity_20": 848.000999, "activity_30": 896.61942}, "trend_signal": 0, "fair_value": 903.571316, "relative_strength": -18.809206, "rate_of_change": -0.5599943395374449, "market_dynamics": -0.06152, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 848.72578, "high": 872.577551, "low": 824.923674, "close": 847.632629, "volume": 669050}, "trend_line": 964.967424, "activity_lines": {"activity_5": 850.06084, "activity_10": 839.150748, "activity_20": 845.664335, "activity_30": 888.689946}, "trend_signal": 0, "fair_value": 907.038995, "relative_strength": -17.862028, "rate_of_change": -0.574118535772565, "market_dynamics": 0.129339, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 850.266233, "high": 881.074767, "low": 850.266219, "close": 868.006042, "volume": 570331}, "trend_line": 957.445319, "activity_lines": {"activity_5": 856.726111, "activity_10": 845.859976, "activity_20": 845.781471, "activity_30": 882.434373}, "trend_signal": 0, "fair_value": 910.580176, "relative_strength": -17.170282, "rate_of_change": -0.779519060738781, "market_dynamics": 0.356244, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 869.596082, "high": 905.870693, "low": 857.123643, "close": 875.211243, "volume": 1072076}, "trend_line": 946.499036, "activity_lines": {"activity_5": 863.769018, "activity_10": 853.053462, "activity_20": 847.453229, "activity_30": 877.128949}, "trend_signal": 0, "fair_value": 913.829702, "relative_strength": -16.209626, "rate_of_change": -1.1432802252804155, "market_dynamics": 0.340487, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 877.546712, "high": 879.484682, "low": 809.718222, "close": 815.879944, "volume": 967813}, "trend_line": 932.825026, "activity_lines": {"activity_5": 848.199109, "activity_10": 848.126811, "activity_20": 843.687822, "activity_30": 868.701911}, "trend_signal": 0, "fair_value": 916.675871, "relative_strength": -22.285073, "rate_of_change": -1.4446934946482148, "market_dynamics": 0.37254, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 819.904916, "high": 833.768791, "low": 804.997525, "close": 820.948364, "volume": 395022}, "trend_line": 918.253457, "activity_lines": {"activity_5": 838.502669, "activity_10": 844.305096, "activity_20": 840.882158, "activity_30": 861.484061}, "trend_signal": 0, "fair_value": 919.59743, "relative_strength": -20.624556, "rate_of_change": -1.5620902735085878, "market_dynamics": 0.355823, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 820.799329, "high": 823.83048, "low": 789.642908, "close": 806.090759, "volume": 269578}, "trend_line": 903.587195, "activity_lines": {"activity_5": 825.354374, "activity_10": 837.489272, "activity_20": 836.975485, "activity_30": 854.247758}, "trend_signal": 0, "fair_value": 922.448669, "relative_strength": -20.837798, "rate_of_change": -1.5971910465674484, "market_dynamics": 0.238308, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 806.88582, "high": 814.587956, "low": 792.72383, "close": 799.630859, "volume": 415714}, "trend_line": 889.031982, "activity_lines": {"activity_5": 812.822237, "activity_10": 829.673292, "activity_20": 832.876668, "activity_30": 847.540898}, "trend_signal": 0, "fair_value": 925.133581, "relative_strength": -23.079737, "rate_of_change": -1.6108255053348761, "market_dynamics": 0.063348, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 795.109002, "high": 878.490848, "low": 781.145762, "close": 851.707275, "volume": 2107020}, "trend_line": 876.062577, "activity_lines": {"activity_5": 822.207251, "activity_10": 832.01691, "activity_20": 834.344217, "activity_30": 845.132852}, "trend_signal": 0, "fair_value": 928.147585, "relative_strength": -17.633034, "rate_of_change": -1.4588232215025014, "market_dynamics": 0.258317, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 863.633151, "high": 863.633151, "low": 785.12109, "close": 803.606201, "volume": 882940}, "trend_line": 863.366475, "activity_lines": {"activity_5": 817.125504, "activity_10": 825.268845, "activity_20": 831.299804, "activity_30": 840.458247}, "trend_signal": 0, "fair_value": 930.988575, "relative_strength": -23.005761, "rate_of_change": -1.449223187169653, "market_dynamics": 0.251147, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 807.979035, "high": 808.475947, "low": 781.34456, "close": 790.239258, "volume": 472202}, "trend_line": 857.410158, "activity_lines": {"activity_5": 808.40636, "activity_10": 817.454676, "activity_20": 827.309365, "activity_30": 835.740362}, "trend_signal": 0, "fair_value": 933.839144, "relative_strength": -24.468033, "rate_of_change": -0.6898944043431862, "market_dynamics": 0.155995, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 795.059257, "high": 797.692915, "low": 770.213681, "close": 781.692322, "volume": 314106}, "trend_line": 851.617818, "activity_lines": {"activity_5": 798.88551, "activity_10": 809.054143, "activity_20": 822.768532, "activity_30": 830.855341}, "trend_signal": 0, "fair_value": 936.740285, "relative_strength": -25.345282, "rate_of_change": -0.6755623252133162, "market_dynamics": -0.02617, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 781.145753, "high": 785.121058, "low": 755.654103, "close": 763.008484, "volume": 295945}, "trend_line": 842.039012, "activity_lines": {"activity_5": 784.763277, "activity_10": 798.455462, "activity_20": 816.749982, "activity_30": 825.138609}, "trend_signal": 0, "fair_value": 939.598626, "relative_strength": -27.246931, "rate_of_change": -1.1247775466341992, "market_dynamics": -0.525859, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 760.374855, "high": 767.729178, "low": 707.35434, "close": 728.224609, "volume": 663479}, "trend_line": 835.64541, "activity_lines": {"activity_5": 761.487911, "activity_10": 783.441487, "activity_20": 807.702395, "activity_30": 817.795745}, "trend_signal": 0, "fair_value": 942.225477, "relative_strength": -28.699683, "rate_of_change": -0.7592999740966856, "market_dynamics": -0.850527, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 731.454533, "high": 735.38015, "low": 696.670692, "close": 709.88855, "volume": 538117}, "trend_line": 828.773116, "activity_lines": {"activity_5": 740.332703, "activity_10": 767.766168, "activity_20": 797.259432, "activity_30": 809.682399}, "trend_signal": 0, "fair_value": 944.765703, "relative_strength": -30.362834, "rate_of_change": -0.822393555658974, "market_dynamics": -1.071069, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 709.888517, "high": 712.522175, "low": 657.21588, "close": 661.389954, "volume": 1251182}, "trend_line": 821.256492, "activity_lines": {"activity_5": 709.259139, "activity_10": 745.200038, "activity_20": 782.75031, "activity_30": 798.883485}, "trend_signal": 0, "fair_value": 946.916809, "relative_strength": -35.395371, "rate_of_change": -0.9069579906595303, "market_dynamics": -1.161838, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 683.750974, "high": 810.5629, "low": 678.930951, "close": 800.972534, "volume": 1647650}, "trend_line": 818.12429, "activity_lines": {"activity_5": 733.303056, "activity_10": 750.913621, "activity_20": 782.217903, "activity_30": 797.574843}, "trend_signal": 0, "fair_value": 949.942802, "relative_strength": -22.00109, "rate_of_change": -0.38139144475706704, "market_dynamics": -0.867881, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 808.972883, "high": 813.942003, "low": 777.269835, "close": 790.885254, "volume": 362829}, "trend_line": 813.585828, "activity_lines": {"activity_5": 752.699198, "activity_10": 754.886212, "activity_20": 780.794843, "activity_30": 795.817486}, "trend_signal": 0, "fair_value": 953.023057, "relative_strength": -22.559061, "rate_of_change": -0.5547399161073657, "market_dynamics": -0.612434, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 765.244573, "high": 775.630048, "low": 731.50422, "close": 764.300415, "volume": 359575}, "trend_line": 810.188607, "activity_lines": {"activity_5": 761.375277, "activity_10": 754.184206, "activity_20": 777.062558, "activity_30": 792.637782}, "trend_signal": 0, "fair_value": 955.968227, "relative_strength": -23.470535, "rate_of_change": -0.4175614769926825, "market_dynamics": -0.330459, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 770.213659, "high": 803.705534, "low": 769.865845, "close": 790.040527, "volume": 348216}, "trend_line": 807.44731, "activity_lines": {"activity_5": 776.226339, "activity_10": 759.751437, "activity_20": 776.107308, "activity_30": 791.337906}, "trend_signal": 0, "fair_value": 959.009629, "relative_strength": -21.416444, "rate_of_change": -0.3383529435387421, "market_dynamics": -0.00904, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 795.059308, "high": 796.351267, "low": 769.319267, "close": 774.238708, "volume": 190326}, "trend_line": 805.06876, "activity_lines": {"activity_5": 780.466662, "activity_10": 762.692258, "activity_20": 774.069024, "activity_30": 789.195415}, "trend_signal": 0, "fair_value": 961.971504, "relative_strength": -22.760445, "rate_of_change": -0.2945764968862201, "market_dynamics": -0.037098, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 771.207545, "high": 784.127253, "low": 758.486557, "close": 762.461853, "volume": 264713}, "trend_line": 802.315867, "activity_lines": {"activity_5": 773.258117, "activity_10": 763.782752, "activity_20": 771.238753, "activity_30": 786.446582}, "trend_signal": 0, "fair_value": 964.898579, "relative_strength": -22.035027, "rate_of_change": -0.34194507808251956, "market_dynamics": 0.050854, "expectation": {"probability": 40.9476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 758.486553, "high": 765.443385, "low": 733.044615, "close": 759.082886, "volume": 231883}, "trend_line": 800.199023, "activity_lines": {"activity_5": 767.490629, "activity_10": 764.608534, "activity_20": 768.492251, "activity_30": 783.657358}, "trend_signal": 0, "fair_value": 967.724816, "relative_strength": -23.081123, "rate_of_change": -0.2638417220782715, "market_dynamics": 0.099676, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 768.573862, "high": 795.059314, "low": 760.523911, "close": 778.114624, "volume": 270857}, "trend_line": 799.405621, "activity_lines": {"activity_5": 770.187211, "activity_10": 768.966006, "activity_20": 768.076977, "activity_30": 782.232558}, "trend_signal": 0, "fair_value": 970.580311, "relative_strength": -22.124334, "rate_of_change": -0.09915058344179141, "market_dynamics": 0.171082, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 782.388017, "high": 786.363313, "low": 680.769505, "close": 698.012329, "volume": 475725}, "trend_line": 795.140458, "activity_lines": {"activity_5": 745.262081, "activity_10": 757.852333, "activity_20": 760.495278, "activity_30": 775.691055}, "trend_signal": 0, "fair_value": 972.835896, "relative_strength": -27.926509, "rate_of_change": -0.5335417825389583, "market_dynamics": 0.111267, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 706.708344, "high": 740.398982, "low": 665.862193, "close": 737.815063, "volume": 496047}, "trend_line": 792.906012, "activity_lines": {"activity_5": 739.739742, "activity_10": 754.191452, "activity_20": 757.26559, "activity_30": 771.992642}, "trend_signal": 0, "fair_value": 975.106888, "relative_strength": -25.191121, "rate_of_change": -0.2810127415249614, "market_dynamics": 0.141393, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 752.324803, "high": 843.756679, "low": 745.417714, "close": 793.469177, "volume": 1398944}, "trend_line": 792.165613, "activity_lines": {"activity_5": 755.197017, "activity_10": 759.259953, "activity_20": 759.732166, "activity_30": 772.028976}, "trend_signal": 0, "fair_value": 976.51102, "relative_strength": -18.99786, "rate_of_change": -0.09337790214661973, "market_dynamics": 0.443467, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 800.028417, "high": 809.966655, "low": 767.132908, "close": 780.350708, "volume": 490310}, "trend_line": 790.255817, "activity_lines": {"activity_5": 764.214315, "activity_10": 762.079703, "activity_20": 761.009468, "activity_30": 771.266724}, "trend_signal": 0, "fair_value": 977.817179, "relative_strength": -19.184249, "rate_of_change": -0.24108544585360944, "market_dynamics": 0.519218, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 784.127213, "high": 793.071625, "low": 757.84055, "close": 761.666809, "volume": 357650}, "trend_line": 787.888861, "activity_lines": {"activity_5": 765.585791, "activity_10": 761.693917, "activity_20": 760.59916, "activity_30": 769.422272}, "trend_signal": 0, "fair_value": 977.987831, "relative_strength": -21.573824, "rate_of_change": -0.2995176940279276, "market_dynamics": 0.693278, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 769.21985, "high": 858.614309, "low": 764.300409, "close": 813.991638, "volume": 1799232}, "trend_line": 785.733919, "activity_lines": {"activity_5": 785.495398, "activity_10": 770.869621, "activity_20": 765.600934, "activity_30": 771.106322}, "trend_signal": 0, "fair_value": 978.791365, "relative_strength": -16.048679, "rate_of_change": -0.2735083723946702, "market_dynamics": 1.085422, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 810.960442, "high": 873.571355, "low": 809.81752, "close": 842.216248, "volume": 1200562}, "trend_line": 785.692509, "activity_lines": {"activity_5": 807.081254, "activity_10": 784.741597, "activity_20": 773.241311, "activity_30": 774.750343}, "trend_signal": 0, "fair_value": 979.929763, "relative_strength": -12.544267, "rate_of_change": -0.00527023194477133, "market_dynamics": 1.275388, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 842.265926, "high": 863.633194, "low": 828.15363, "close": 829.892822, "volume": 429368}, "trend_line": 785.101182, "activity_lines": {"activity_5": 817.599223, "activity_10": 795.136995, "activity_20": 779.46052, "activity_30": 777.601976}, "trend_signal": 0, "fair_value": 980.800213, "relative_strength": -12.808951, "rate_of_change": -0.07526188594474412, "market_dynamics": 1.449565, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 814.935749, "high": 920.97685, "low": 798.040739, "close": 874.167664, "volume": 1587107}, "trend_line": 785.306569, "activity_lines": {"activity_5": 840.447229, "activity_10": 812.356347, "activity_20": 789.666854, "activity_30": 783.348201}, "trend_signal": 0, "fair_value": 981.789182, "relative_strength": -8.641993, "rate_of_change": 0.026160577096159987, "market_dynamics": 1.851865, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 878.987699, "high": 992.830297, "low": 866.763675, "close": 974.046997, "volume": 1998867}, "trend_line": 788.601095, "activity_lines": {"activity_5": 890.333883, "activity_10": 845.643126, "activity_20": 808.856175, "activity_30": 795.525003}, "trend_signal": 1, "fair_value": 983.37014, "relative_strength": 2.768506, "rate_of_change": 0.41952100365023426, "market_dynamics": 1.942757, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 952.133171, "high": 956.506027, "low": 891.4602, "close": 939.163757, "volume": 1090518}, "trend_line": 792.710555, "activity_lines": {"activity_5": 914.43411, "activity_10": 869.025092, "activity_20": 823.552701, "activity_30": 805.238723}, "trend_signal": 1, "fair_value": 983.453713, "relative_strength": 1.30074, "rate_of_change": 0.5211075696008275, "market_dynamics": 1.923122, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 939.163814, "high": 949.102056, "low": 836.750253, "close": 849.2724, "volume": 1069244}, "trend_line": 793.654689, "activity_lines": {"activity_5": 900.225745, "activity_10": 871.678603, "activity_20": 828.596358, "activity_30": 808.887874}, "trend_signal": 1, "fair_value": 983.090078, "relative_strength": -8.439938, "rate_of_change": 0.11910198420405323, "market_dynamics": 1.826301, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 853.694896, "high": 924.749246, "low": 850.663744, "close": 904.248047, "volume": 503075}, "trend_line": 796.926599, "activity_lines": {"activity_5": 903.872184, "activity_10": 882.30119, "activity_20": 837.981113, "activity_30": 816.022929}, "trend_signal": 1, "fair_value": 983.12806, "relative_strength": -3.072055, "rate_of_change": 0.4122586365769015, "market_dynamics": 1.555457, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 904.248044, "high": 1077.535688, "low": 877.511683, "close": 1069.654419, "volume": 5832120}, "trend_line": 805.927384, "activity_lines": {"activity_5": 957.697066, "activity_10": 920.983501, "activity_20": 862.627068, "activity_30": 833.618273}, "trend_signal": 1, "fair_value": 983.361385, "relative_strength": 12.970515, "rate_of_change": 1.1294371415503413, "market_dynamics": 1.555457, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1047.507067, "high": 1161.236494, "low": 1000.917987, "close": 1084.868164, "volume": 5150713}, "trend_line": 813.699414, "activity_lines": {"activity_5": 1003.560746, "activity_10": 957.171879, "activity_20": 887.394478, "activity_30": 851.614452}, "trend_signal": 1, "fair_value": 983.028849, "relative_strength": 16.436076, "rate_of_change": 0.9643585953644784, "market_dynamics": 1.626352, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1084.86821, "high": 1285.341197, "low": 1062.521488, "close": 1214.310059, "volume": 3579908}, "trend_line": 827.389543, "activity_lines": {"activity_5": 1085.183647, "activity_10": 1011.01876, "activity_20": 922.963175, "activity_30": 877.4603}, "trend_signal": 1, "fair_value": 982.530746, "relative_strength": 27.606912, "rate_of_change": 1.6824553102111433, "market_dynamics": 1.885189, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1209.222255, "high": 1366.498002, "low": 1209.222255, "close": 1286.239014, "volume": 3878833}, "trend_line": 843.922868, "activity_lines": {"activity_5": 1172.439779, "activity_10": 1070.665116, "activity_20": 963.361917, "activity_30": 907.063492}, "trend_signal": 1, "fair_value": 981.999311, "relative_strength": 32.492019, "rate_of_change": 1.9982516264409678, "market_dynamics": 2.141309, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1298.260307, "high": 1346.695082, "low": 1196.951504, "close": 1252.96814, "volume": 1684881}, "trend_line": 859.632062, "activity_lines": {"activity_5": 1219.474512, "activity_10": 1116.18908, "activity_20": 998.153908, "activity_30": 933.453509}, "trend_signal": 1, "fair_value": 981.587264, "relative_strength": 26.928636, "rate_of_change": 1.8614490252206346, "market_dynamics": 2.047985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1227.229494, "high": 1276.961077, "low": 1145.773266, "close": 1171.861206, "volume": 802860}, "trend_line": 873.260486, "activity_lines": {"activity_5": 1216.225594, "activity_10": 1139.274051, "activity_20": 1022.885685, "activity_30": 953.597325}, "trend_signal": 1, "fair_value": 979.910364, "relative_strength": 23.9963, "rate_of_change": 1.5853787454474906, "market_dynamics": 1.815662, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1176.200885, "high": 1192.961035, "low": 1089.407406, "close": 1106.965576, "volume": 779469}, "trend_line": 885.885185, "activity_lines": {"activity_5": 1184.531014, "activity_10": 1145.147207, "activity_20": 1039.471315, "activity_30": 968.675073}, "trend_signal": 1, "fair_value": 977.814307, "relative_strength": 17.272893, "rate_of_change": 1.445696811249051, "market_dynamics": 1.447122, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1103.374209, "high": 1132.105884, "low": 1059.079568, "close": 1086.564209, "volume": 461095}, "trend_line": 898.44104, "activity_lines": {"activity_5": 1144.562817, "activity_10": 1144.894322, "activity_20": 1052.548, "activity_30": 981.622107}, "trend_signal": 1, "fair_value": 977.234361, "relative_strength": 15.526412, "rate_of_change": 1.4173230586309065, "market_dynamics": 0.985622, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1093.397938, "high": 1122.329088, "low": 974.830098, "close": 990.84198, "volume": 702619}, "trend_line": 909.422774, "activity_lines": {"activity_5": 1081.203601, "activity_10": 1124.557386, "activity_20": 1054.658036, "activity_30": 987.583458}, "trend_signal": 1, "fair_value": 975.680029, "relative_strength": 8.344074, "rate_of_change": 1.2223099247558815, "market_dynamics": 0.451074, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 977.673312, "high": 1087.212687, "low": 977.673312, "close": 1070.302856, "volume": 464019}, "trend_line": 918.400452, "activity_lines": {"activity_5": 1064.024479, "activity_10": 1116.093891, "activity_20": 1063.130884, "activity_30": 997.962818}, "trend_signal": 1, "fair_value": 974.512171, "relative_strength": 16.373524, "rate_of_change": 0.9871842070231649, "market_dynamics": 0.065794, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1082.424041, "high": 1126.319531, "low": 1013.887133, "close": 1089.806519, "volume": 914067}, "trend_line": 928.364494, "activity_lines": {"activity_5": 1065.524264, "activity_10": 1108.157338, "activity_20": 1072.142968, "activity_30": 1009.021274}, "trend_signal": 1, "fair_value": 973.84528, "relative_strength": 19.036725, "rate_of_change": 1.0849343527979953, "market_dynamics": -0.180058, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1079.431144, "high": 1102.526188, "low": 829.525876, "close": 835.910706, "volume": 1687813}, "trend_line": 930.751504, "activity_lines": {"activity_5": 987.862423, "activity_10": 1053.691507, "activity_20": 1055.5009, "activity_30": 1003.056513}, "trend_signal": 1, "fair_value": 971.505044, "relative_strength": -6.030303, "rate_of_change": 0.2571199152301831, "market_dynamics": -0.507559, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 835.910708, "high": 848.131623, "low": 802.739648, "close": 812.616089, "volume": 896806}, "trend_line": 931.504022, "activity_lines": {"activity_5": 920.506035, "activity_10": 999.516791, "activity_20": 1036.286754, "activity_30": 995.434873}, "trend_signal": 0, "fair_value": 969.430283, "relative_strength": -9.697659, "rate_of_change": 0.08085058114501947, "market_dynamics": -0.702722, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 816.057943, "high": 886.689796, "low": 808.076936, "close": 881.601929, "volume": 709643}, "trend_line": 935.082796, "activity_lines": {"activity_5": 894.408134, "activity_10": 965.188482, "activity_20": 1023.649238, "activity_30": 992.215384}, "trend_signal": 0, "fair_value": 967.521311, "relative_strength": -2.714236, "rate_of_change": 0.38419308081098835, "market_dynamics": -0.878158, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 881.851379, "high": 926.7445, "low": 866.487916, "close": 905.096008, "volume": 681817}, "trend_line": 939.837268, "activity_lines": {"activity_5": 883.424264, "activity_10": 942.488862, "activity_20": 1013.061703, "activity_30": 990.280752}, "trend_signal": 0, "fair_value": 964.934601, "relative_strength": -2.072299, "rate_of_change": 0.5084546545330692, "market_dynamics": -1.044153, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 898.960603, "high": 922.803895, "low": 856.960595, "close": 873.820496, "volume": 653920}, "trend_line": 943.661855, "activity_lines": {"activity_5": 873.029012, "activity_10": 920.427732, "activity_20": 999.137437, "activity_30": 986.021605}, "trend_signal": 0, "fair_value": 962.66204, "relative_strength": -5.6063, "rate_of_change": 0.4069414067968149, "market_dynamics": -1.043916, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.749192, "high": 927.492742, "low": 865.639973, "close": 877.012817, "volume": 686818}, "trend_line": 946.958462, "activity_lines": {"activity_5": 878.096936, "activity_10": 904.365947, "activity_20": 985.518855, "activity_30": 981.721668}, "trend_signal": 0, "fair_value": 960.434585, "relative_strength": -0.389558, "rate_of_change": 0.34934197907152964, "market_dynamics": -1.029222, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 894.870374, "high": 907.939213, "low": 860.751558, "close": 877.511658, "volume": 299497}, "trend_line": 952.941773, "activity_lines": {"activity_5": 880.590999, "activity_10": 892.575819, "activity_20": 972.409849, "activity_30": 977.241229}, "trend_signal": 0, "fair_value": 957.958855, "relative_strength": -1.120804, "rate_of_change": 0.6318451378915876, "market_dynamics": -1.077462, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 877.511645, "high": 906.841866, "low": 863.046107, "close": 886.789612, "volume": 237494}, "trend_line": 957.907591, "activity_lines": {"activity_5": 881.851343, "activity_10": 886.273547, "activity_20": 960.478039, "activity_30": 972.973347}, "trend_signal": 0, "fair_value": 954.255859, "relative_strength": -0.699199, "rate_of_change": 0.5211040318200022, "market_dynamics": -1.110558, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 892.875125, "high": 892.875125, "low": 793.112507, "close": 797.352417, "volume": 371698}, "trend_line": 958.037032, "activity_lines": {"activity_5": 852.953442, "activity_10": 865.601829, "activity_20": 939.849748, "activity_30": 962.614949}, "trend_signal": 0, "fair_value": 948.502625, "relative_strength": -8.376597, "rate_of_change": 0.013512890096715902, "market_dynamics": -1.179273, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 788.42368, "high": 809.473608, "low": 749.217001, "close": 794.259827, "volume": 335229}, "trend_line": 958.500669, "activity_lines": {"activity_5": 830.207585, "activity_10": 849.330557, "activity_20": 919.435951, "activity_30": 952.048678}, "trend_signal": 0, "fair_value": 943.392049, "relative_strength": -7.655282, "rate_of_change": 0.048394475841103235, "market_dynamics": -1.249116, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 907.839481, "high": 953.081786, "low": 841.297869, "close": 850.426147, "volume": 3782505}, "trend_line": 961.459314, "activity_lines": {"activity_5": 831.487878, "activity_10": 848.644919, "activity_20": 905.682731, "activity_30": 945.076128}, "trend_signal": 0, "fair_value": 939.261349, "relative_strength": -0.602177, "rate_of_change": 0.30867427594877694, "market_dynamics": -1.033032, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 843.49261, "high": 926.694686, "low": 781.83936, "close": 916.069946, "volume": 830939}, "trend_line": 964.861924, "activity_lines": {"activity_5": 856.421883, "activity_10": 859.6306, "activity_20": 899.297691, "activity_30": 942.147782}, "trend_signal": 0, "fair_value": 935.625998, "relative_strength": 5.045019, "rate_of_change": 0.35390057077340825, "market_dynamics": -0.779329, "expectation": {"probability": 42.3511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 907.839484, "high": 977.673306, "low": 889.084131, "close": 944.103149, "volume": 797371}, "trend_line": 968.258154, "activity_lines": {"activity_5": 888.129736, "activity_10": 873.832248, "activity_20": 897.002671, "activity_30": 940.808506}, "trend_signal": 0, "fair_value": 933.088409, "relative_strength": 7.968299, "rate_of_change": 0.3519912969433278, "market_dynamics": -0.466103, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 950.986816, "high": 974.480892, "low": 817.654095, "close": 855.414307, "volume": 779739}, "trend_line": 969.108871, "activity_lines": {"activity_5": 886.453739, "activity_10": 870.772266, "activity_20": 887.890313, "activity_30": 933.528257}, "trend_signal": 0, "fair_value": 930.646049, "relative_strength": 0.472535, "rate_of_change": 0.08786055624583271, "market_dynamics": -0.218645, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 857.958212, "high": 887.886963, "low": 798.100656, "close": 855.264587, "volume": 432214}, "trend_line": 968.478768, "activity_lines": {"activity_5": 880.857043, "activity_10": 868.588365, "activity_20": 880.65681, "activity_30": 926.183465}, "trend_signal": 0, "fair_value": 927.517501, "relative_strength": 0.94104, "rate_of_change": -0.06501880427014237, "market_dynamics": -0.137508, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 854.965344, "high": 875.466543, "low": 829.575754, "close": 863.494995, "volume": 256730}, "trend_line": 964.793701, "activity_lines": {"activity_5": 873.936833, "activity_10": 868.238283, "activity_20": 875.714758, "activity_30": 919.410318}, "trend_signal": 0, "fair_value": 924.327348, "relative_strength": 4.785349, "rate_of_change": -0.38050054598614497, "market_dynamics": -0.092953, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 867.9345, "high": 987.450003, "low": 840.799064, "close": 978.52124, "volume": 573650}, "trend_line": 966.105617, "activity_lines": {"activity_5": 904.487447, "activity_10": 889.047843, "activity_20": 882.88697, "activity_30": 920.295966}, "trend_signal": 0, "fair_value": 921.979428, "relative_strength": 15.924693, "rate_of_change": 0.13597891431507142, "market_dynamics": 0.068937, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1017.478609, "high": 1017.478609, "low": 864.841873, "close": 879.10791, "volume": 390649}, "trend_line": 967.100134, "activity_lines": {"activity_5": 897.736865, "activity_10": 889.945713, "activity_20": 881.105736, "activity_30": 914.683211}, "trend_signal": 0, "fair_value": 919.03942, "relative_strength": 4.537225, "rate_of_change": 0.1029408154243216, "market_dynamics": 0.177616, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 873.171999, "high": 1017.378778, "low": 869.829977, "close": 1006.604431, "volume": 476906}, "trend_line": 970.512014, "activity_lines": {"activity_5": 937.818139, "activity_10": 914.164436, "activity_20": 891.999095, "activity_30": 917.231875}, "trend_signal": 0, "fair_value": 916.111418, "relative_strength": 14.169736, "rate_of_change": 0.3527949051033837, "market_dynamics": 0.351383, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1017.578303, "high": 1093.747062, "low": 1017.578303, "close": 1049.602051, "volume": 549218}, "trend_line": 969.843602, "activity_lines": {"activity_5": 982.152612, "activity_10": 942.396327, "activity_20": 907.290791, "activity_30": 922.334458}, "trend_signal": 0, "fair_value": 912.909975, "relative_strength": 17.29505, "rate_of_change": -0.06887209950602315, "market_dynamics": 0.559274, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.557084, "high": 1111.804114, "low": 1030.697093, "close": 1053.193481, "volume": 378557}, "trend_line": 968.787779, "activity_lines": {"activity_5": 1014.728397, "activity_10": 966.638618, "activity_20": 923.115979, "activity_30": 927.71187}, "trend_signal": 0, "fair_value": 909.958067, "relative_strength": 20.22384, "rate_of_change": -0.10886528485858198, "market_dynamics": 0.619997, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 897.913104, "high": 1031.545102, "low": 897.913104, "close": 1011.09375, "volume": 319097}, "trend_line": 962.013902, "activity_lines": {"activity_5": 1020.624373, "activity_10": 979.539735, "activity_20": 933.896988, "activity_30": 930.441287}, "trend_signal": 0, "fair_value": 907.189318, "relative_strength": 15.270303, "rate_of_change": -0.6992116484987132, "market_dynamics": 0.751001, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1028.452433, "high": 1102.376482, "low": 1023.763519, "close": 1065.863403, "volume": 252752}, "trend_line": 954.668048, "activity_lines": {"activity_5": 1042.605399, "activity_10": 1000.671264, "activity_20": 948.949022, "activity_30": 937.141255}, "trend_signal": 0, "fair_value": 905.14065, "relative_strength": 15.712696, "rate_of_change": -0.7635912521355674, "market_dynamics": 0.820996, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1066.362293, "high": 1108.26254, "low": 1023.464403, "close": 1060.775635, "volume": 651299}, "trend_line": 948.261631, "activity_lines": {"activity_5": 1050.440137, "activity_10": 1018.663923, "activity_20": 962.639072, "activity_30": 943.986906}, "trend_signal": 0, "fair_value": 903.534195, "relative_strength": 13.757687, "rate_of_change": -0.6710622622618698, "market_dynamics": 0.880188, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1047.008331, "high": 1067.758962, "low": 1023.564146, "close": 1027.853882, "volume": 220273}, "trend_line": 943.461387, "activity_lines": {"activity_5": 1043.689543, "activity_10": 1026.936965, "activity_20": 972.452386, "activity_30": 949.12189}, "trend_signal": 1, "fair_value": 901.852549, "relative_strength": 8.418035, "rate_of_change": -0.506215146018074, "market_dynamics": 0.813328, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1017.578369, "high": 1047.407406, "low": 921.806259, "close": 941.958313, "volume": 307327}, "trend_line": 937.961145, "activity_lines": {"activity_5": 1009.75697, "activity_10": 1016.454644, "activity_20": 973.351676, "activity_30": 949.024917}, "trend_signal": 1, "fair_value": 900.246127, "relative_strength": 0.527904, "rate_of_change": -0.5829853850711919, "market_dynamics": 0.610834, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 987.64955, "high": 1120.13438, "low": 982.362146, "close": 1084.219849, "volume": 385548}, "trend_line": 937.883, "activity_lines": {"activity_5": 1030.660588, "activity_10": 1030.411451, "activity_20": 987.49042, "activity_30": 958.460963}, "trend_signal": 1, "fair_value": 898.984562, "relative_strength": 10.511217, "rate_of_change": -0.008331368566439871, "market_dynamics": 0.540608, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1084.518979, "high": 1137.2935, "low": 1005.706562, "close": 1015.383545, "volume": 806100}, "trend_line": 938.701052, "activity_lines": {"activity_5": 1023.743697, "activity_10": 1029.930774, "activity_20": 994.089001, "activity_30": 963.460998}, "trend_signal": 1, "fair_value": 899.465688, "relative_strength": 3.834444, "rate_of_change": 0.08722324639640189, "market_dynamics": 0.466397, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1017.57837, "high": 1026.058189, "low": 939.763507, "close": 946.746887, "volume": 499114}, "trend_line": 934.58252, "activity_lines": {"activity_5": 997.313245, "activity_10": 1014.492965, "activity_20": 993.538405, "activity_30": 963.980084}, "trend_signal": 1, "fair_value": 899.273373, "relative_strength": -3.127927, "rate_of_change": -0.4387479902387453, "market_dynamics": 0.310131, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 947.64477, "high": 1021.419163, "low": 942.75638, "close": 993.535583, "volume": 465217}, "trend_line": 931.373488, "activity_lines": {"activity_5": 994.080941, "activity_10": 1008.650512, "activity_20": 996.732473, "activity_30": 967.783507}, "trend_signal": 1, "fair_value": 899.231555, "relative_strength": 0.240155, "rate_of_change": -0.3433652921306609, "market_dynamics": 0.359323, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 997.625832, "high": 1028.552206, "low": 941.858547, "close": 959.566406, "volume": 411886}, "trend_line": 935.495345, "activity_lines": {"activity_5": 981.813464, "activity_10": 997.651234, "activity_20": 995.74245, "activity_30": 969.602405}, "trend_signal": 1, "fair_value": 899.527056, "relative_strength": -2.310208, "rate_of_change": 0.4425568317229243, "market_dynamics": 0.068815, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 955.725515, "high": 984.058112, "low": 918.364428, "close": 941.908447, "volume": 374869}, "trend_line": 939.80509, "activity_lines": {"activity_5": 962.486128, "activity_10": 985.143729, "activity_20": 992.551, "activity_30": 970.016154}, "trend_signal": 1, "fair_value": 899.732111, "relative_strength": -5.807771, "rate_of_change": 0.46069122877355495, "market_dynamics": -0.273097, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 928.290819, "high": 973.183976, "low": 928.290819, "close": 951.086548, "volume": 233352}, "trend_line": 942.121244, "activity_lines": {"activity_5": 955.705587, "activity_10": 975.562884, "activity_20": 990.110615, "activity_30": 970.74399}, "trend_signal": 1, "fair_value": 899.957774, "relative_strength": -7.080254, "rate_of_change": 0.24645046346791938, "market_dynamics": -0.473103, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 958.718396, "high": 985.654296, "low": 935.773014, "close": 951.236206, "volume": 404711}, "trend_line": 943.659251, "activity_lines": {"activity_5": 953.261397, "activity_10": 968.096101, "activity_20": 987.651228, "activity_30": 971.332052}, "trend_signal": 1, "fair_value": 899.954723, "relative_strength": -6.595575, "rate_of_change": 0.1632493704812364, "market_dynamics": -0.649576, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 955.625796, "high": 1023.564076, "low": 936.122195, "close": 1005.606812, "volume": 745539}, "trend_line": 948.052128, "activity_lines": {"activity_5": 968.641455, "activity_10": 972.50651, "activity_20": 989.9137, "activity_30": 975.328669}, "trend_signal": 1, "fair_value": 900.03862, "relative_strength": -0.304112, "rate_of_change": 0.4655151735485925, "market_dynamics": -0.539434, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1006.554539, "high": 1104.321851, "low": 1003.960676, "close": 1097.188965, "volume": 779178}, "trend_line": 955.391333, "activity_lines": {"activity_5": 1013.744149, "activity_10": 993.972711, "activity_20": 1000.182367, "activity_30": 984.9504}, "trend_signal": 1, "fair_value": 900.387345, "relative_strength": 9.037121, "rate_of_change": 0.7741351749805885, "market_dynamics": -0.241102, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1102.376549, "high": 1280.951584, "low": 1082.52377, "close": 1242.243652, "volume": 2053175}, "trend_line": 967.549066, "activity_lines": {"activity_5": 1098.023568, "activity_10": 1038.990116, "activity_20": 1023.152937, "activity_30": 1003.457001}, "trend_signal": 1, "fair_value": 901.680123, "relative_strength": 23.234296, "rate_of_change": 1.2725395950394296, "market_dynamics": 0.343107, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1229.174712, "high": 1300.105976, "low": 1213.162891, "close": 1252.619019, "volume": 1179842}, "trend_line": 979.74338, "activity_lines": {"activity_5": 1165.739095, "activity_10": 1083.020791, "activity_20": 1045.855816, "activity_30": 1021.848611}, "trend_signal": 1, "fair_value": 903.17336, "relative_strength": 24.95184, "rate_of_change": 1.2603302952286621, "market_dynamics": 0.906861, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1264.091696, "high": 1268.880349, "low": 1123.326649, "close": 1159.73999, "volume": 1183707}, "trend_line": 991.822965, "activity_lines": {"activity_5": 1182.392782, "activity_10": 1105.850998, "activity_20": 1057.934449, "activity_30": 1033.461296}, "trend_signal": 1, "fair_value": 904.866388, "relative_strength": 16.150425, "rate_of_change": 1.2329335667468304, "market_dynamics": 1.204296, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1159.900024, "high": 1221.900024, "low": 1155.0, "close": 1209.300049, "volume": 396267}, "trend_line": 1005.65764, "activity_lines": {"activity_5": 1201.666235, "activity_10": 1133.819522, "activity_20": 1074.003871, "activity_30": 1047.492075}, "trend_signal": 1, "fair_value": 906.883743, "relative_strength": 18.987169, "rate_of_change": 1.3948734288482685, "market_dynamics": 1.300051, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1209.300049, "high": 1264.5, "low": 1184.900024, "close": 1248.800049, "volume": 527939}, "trend_line": 1018.93677, "activity_lines": {"activity_5": 1220.526807, "activity_10": 1165.046875, "activity_20": 1093.07473, "activity_30": 1063.178682}, "trend_signal": 1, "fair_value": 909.23581, "relative_strength": 20.917016, "rate_of_change": 1.3204424121910923, "market_dynamics": 1.181733, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1248.800049, "high": 1254.699951, "low": 1195.5, "close": 1204.5, "volume": 280902}, "trend_line": 1028.551105, "activity_lines": {"activity_5": 1214.513289, "activity_10": 1182.96088, "activity_20": 1106.995078, "activity_30": 1075.150504}, "trend_signal": 1, "fair_value": 911.434062, "relative_strength": 18.364375, "rate_of_change": 0.9435654186863806, "market_dynamics": 0.984855, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1204.5, "high": 1231.900024, "low": 1047.099976, "close": 1087.900024, "volume": 771253}, "trend_line": 1033.344334, "activity_lines": {"activity_5": 1172.149357, "activity_10": 1174.900497, "activity_20": 1108.889684, "activity_30": 1078.979466}, "trend_signal": 1, "fair_value": 912.80811, "relative_strength": 5.533301, "rate_of_change": 0.46601758305435714, "market_dynamics": 0.804634, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1097.900024, "high": 1097.900024, "low": 1031.199951, "close": 1032.900024, "volume": 302119}, "trend_line": 1039.260524, "activity_lines": {"activity_5": 1122.433358, "activity_10": 1154.352597, "activity_20": 1105.441258, "activity_30": 1078.950801}, "trend_signal": 1, "fair_value": 913.928102, "relative_strength": -0.98123, "rate_of_change": 0.572528421102287, "market_dynamics": 0.477421, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1030.199951, "high": 1089.900024, "low": 1030.0, "close": 1075.0, "volume": 370840}, "trend_line": 1046.585038, "activity_lines": {"activity_5": 1095.206681, "activity_10": 1139.974441, "activity_20": 1106.135095, "activity_30": 1081.256574}, "trend_signal": 1, "fair_value": 915.298313, "relative_strength": 2.54038, "rate_of_change": 0.7047813162197921, "market_dynamics": 0.191296, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1081.900024, "high": 1099.0, "low": 1040.099976, "close": 1045.800049, "volume": 284936}, "trend_line": 1052.661873, "activity_lines": {"activity_5": 1067.200024, "activity_10": 1119.025508, "activity_20": 1103.823479, "activity_30": 1081.205929}, "trend_signal": 1, "fair_value": 916.581199, "relative_strength": 2.735325, "rate_of_change": 0.5806346144229968, "market_dynamics": -0.101591, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.800049, "high": 1079.900024, "low": 1025.400024, "close": 1069.5, "volume": 147141}, "trend_line": 1055.694499, "activity_lines": {"activity_5": 1060.626685, "activity_10": 1103.320002, "activity_20": 1103.274517, "activity_30": 1082.29226}, "trend_signal": 1, "fair_value": 918.026467, "relative_strength": 4.24116, "rate_of_change": 0.28809117892312386, "market_dynamics": -0.335265, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1060.400024, "high": 1223.0, "low": 1059.800049, "close": 1121.5, "volume": 1887630}, "trend_line": 1063.774235, "activity_lines": {"activity_5": 1080.386678, "activity_10": 1100.209834, "activity_20": 1107.74803, "activity_30": 1086.537776}, "trend_signal": 1, "fair_value": 919.939793, "relative_strength": 7.618128, "rate_of_change": 0.7653479304527606, "market_dynamics": -0.194622, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1118.900024, "high": 1165.0, "low": 1076.0, "close": 1117.5, "volume": 261621}, "trend_line": 1067.470754, "activity_lines": {"activity_5": 1096.57334, "activity_10": 1098.756376, "activity_20": 1111.335274, "activity_30": 1090.003955}, "trend_signal": 1, "fair_value": 921.980588, "relative_strength": 5.476127, "rate_of_change": 0.3474909316636958, "market_dynamics": -0.303448, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1116.699951, "high": 1134.0, "low": 1075.199951, "close": 1084.5, "volume": 139416}, "trend_line": 1068.634019, "activity_lines": {"activity_5": 1096.120003, "activity_10": 1092.070918, "activity_20": 1110.966551, "activity_30": 1091.102616}, "trend_signal": 1, "fair_value": 924.037447, "relative_strength": 1.972156, "rate_of_change": 0.10897394571618754, "market_dynamics": -0.456392, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1084.5, "high": 1160.5, "low": 1055.800049, "close": 1156.300049, "volume": 345671}, "trend_line": 1072.070905, "activity_lines": {"activity_5": 1118.966683, "activity_10": 1100.709106, "activity_20": 1117.002764, "activity_30": 1096.758488}, "trend_signal": 1, "fair_value": 926.451857, "relative_strength": 8.985498, "rate_of_change": 0.3216148783300112, "market_dynamics": -0.50991, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1165.0, "high": 1170.900024, "low": 1112.5, "close": 1139.800049, "volume": 191009}, "trend_line": 1076.361115, "activity_lines": {"activity_5": 1128.946696, "activity_10": 1108.029113, "activity_20": 1120.530722, "activity_30": 1101.128111}, "trend_signal": 1, "fair_value": 928.828652, "relative_strength": 8.419886, "rate_of_change": 0.4001796877418185, "market_dynamics": -0.764882, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1150.0, "high": 1252.800049, "low": 1088.300049, "close": 1193.300049, "volume": 3556893}, "trend_line": 1080.609003, "activity_lines": {"activity_5": 1152.073373, "activity_10": 1126.252754, "activity_20": 1128.211576, "activity_30": 1108.672558}, "trend_signal": 1, "fair_value": 931.787727, "relative_strength": 11.132867, "rate_of_change": 0.3946526812240057, "market_dynamics": -0.502838, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.300049, "high": 1215.0, "low": 1090.099976, "close": 1092.699951, "volume": 554731}, "trend_line": 1081.673147, "activity_lines": {"activity_5": 1136.880013, "activity_10": 1124.269105, "activity_20": 1125.158072, "activity_30": 1109.452619}, "trend_signal": 1, "fair_value": 933.736116, "relative_strength": 0.776039, "rate_of_change": 0.09847632187457742, "market_dynamics": -0.420417, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1089.0, "high": 1090.0, "low": 1035.199951, "close": 1064.900024, "volume": 244960}, "trend_line": 1082.908018, "activity_lines": {"activity_5": 1114.073348, "activity_10": 1116.143652, "activity_20": 1118.783318, "activity_30": 1108.370482}, "trend_signal": 1, "fair_value": 934.92683, "relative_strength": -2.478259, "rate_of_change": 0.1141630448555558, "market_dynamics": -0.488852, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1070.5, "high": 1099.699951, "low": 966.599976, "close": 969.200012, "volume": 359066}, "trend_line": 1083.816075, "activity_lines": {"activity_5": 1060.673344, "activity_10": 1090.801833, "activity_20": 1103.011929, "activity_30": 1101.034482}, "trend_signal": 0, "fair_value": 935.405814, "relative_strength": -11.200105, "rate_of_change": 0.0838535669610188, "market_dynamics": -0.672785, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 965.599976, "high": 990.099976, "low": 908.400024, "close": 963.0, "volume": 408103}, "trend_line": 1079.775413, "activity_lines": {"activity_5": 1017.680005, "activity_10": 1065.725467, "activity_20": 1087.259534, "activity_30": 1093.239896}, "trend_signal": 0, "fair_value": 935.866292, "relative_strength": -11.364809, "rate_of_change": -0.3728180540226702, "market_dynamics": -1.185336, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 968.799988, "high": 990.0, "low": 951.0, "close": 984.5, "volume": 168383}, "trend_line": 1078.745961, "activity_lines": {"activity_5": 993.640002, "activity_10": 1046.494556, "activity_20": 1074.884489, "activity_30": 1087.093096}, "trend_signal": 0, "fair_value": 937.171177, "relative_strength": -9.135558, "rate_of_change": -0.09533945555768938, "market_dynamics": -1.371102, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 984.5, "high": 996.0, "low": 974.0, "close": 980.0, "volume": 109232}, "trend_line": 1079.854399, "activity_lines": {"activity_5": 982.020003, "activity_10": 1028.936371, "activity_20": 1063.357631, "activity_30": 1080.722388}, "trend_signal": 0, "fair_value": 938.12705, "relative_strength": -9.846974, "rate_of_change": 0.10275245888035155, "market_dynamics": -1.51809, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 979.900024, "high": 1118.900024, "low": 950.0, "close": 1088.300049, "volume": 3410290}, "trend_line": 1083.013214, "activity_lines": {"activity_5": 1014.01335, "activity_10": 1033.569105, "activity_20": 1063.000967, "activity_30": 1081.267269}, "trend_signal": 0, "fair_value": 939.824069, "relative_strength": -1.172645, "rate_of_change": 0.2925223069818697, "market_dynamics": -1.160855, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1070.099976, "high": 1180.5, "low": 1023.299988, "close": 1058.0, "volume": 1448997}, "trend_line": 1086.294334, "activity_lines": {"activity_5": 1034.34668, "activity_10": 1032.623647, "activity_20": 1060.334775, "activity_30": 1079.653513}, "trend_signal": 0, "fair_value": 941.352216, "relative_strength": -1.833808, "rate_of_change": 0.3029621391119862, "market_dynamics": -0.906475, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1090.0, "high": 1125.0, "low": 947.0, "close": 950.200012, "volume": 1284397}, "trend_line": 1086.570719, "activity_lines": {"activity_5": 1012.82668, "activity_10": 1013.865465, "activity_20": 1048.310489, "activity_30": 1070.873235}, "trend_signal": 0, "fair_value": 942.353226, "relative_strength": -11.984839, "rate_of_change": 0.025442920150600592, "market_dynamics": -0.895419, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 950.0, "high": 965.700012, "low": 908.400024, "close": 914.299988, "volume": 516535}, "trend_line": 1085.344501, "activity_lines": {"activity_5": 980.193339, "activity_10": 992.027279, "activity_20": 1034.078106, "activity_30": 1059.758994}, "trend_signal": 0, "fair_value": 943.108257, "relative_strength": -13.114088, "rate_of_change": -0.11285211156145808, "market_dynamics": -0.900444, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 914.0, "high": 963.0, "low": 898.400024, "close": 929.099976, "volume": 319142}, "trend_line": 1084.606626, "activity_lines": {"activity_5": 957.173328, "activity_10": 977.952729, "activity_20": 1022.081912, "activity_30": 1049.678702}, "trend_signal": 0, "fair_value": 944.162622, "relative_strength": -12.56507, "rate_of_change": -0.0679853262554127, "market_dynamics": -1.253019, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 904.200012, "high": 995.549988, "low": 888.049988, "close": 930.549988, "volume": 587812}, "trend_line": 1082.104732, "activity_lines": {"activity_5": 938.029989, "activity_10": 967.116362, "activity_20": 1010.7181, "activity_30": 1039.739564}, "trend_signal": 0, "fair_value": 945.070955, "relative_strength": -13.547336, "rate_of_change": -0.2306729407717995, "market_dynamics": -1.506139, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 933.150024, "high": 999.0, "low": 931.099976, "close": 980.049988, "volume": 317852}, "trend_line": 1078.2001, "activity_lines": {"activity_5": 945.903321, "activity_10": 967.722723, "activity_20": 1004.756431, "activity_30": 1033.155387}, "trend_signal": 0, "fair_value": 946.460799, "relative_strength": -8.202131, "rate_of_change": -0.3608367919049071, "market_dynamics": -1.444627, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 980.049988, "high": 1008.0, "low": 945.0, "close": 951.349976, "volume": 232251}, "trend_line": 1068.503644, "activity_lines": {"activity_5": 949.406649, "activity_10": 962.913628, "activity_20": 996.374524, "activity_30": 1024.971508}, "trend_signal": 0, "fair_value": 947.098927, "relative_strength": -11.226553, "rate_of_change": -0.899318781365363, "market_dynamics": -1.411027, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 950.0, "high": 959.849976, "low": 886.200012, "close": 894.75, "volume": 306832}, "trend_line": 1056.574677, "activity_lines": {"activity_5": 933.966655, "activity_10": 948.025446, "activity_20": 983.164761, "activity_30": 1013.761595}, "trend_signal": 0, "fair_value": 947.55112, "relative_strength": -15.070112, "rate_of_change": -1.1164179988514695, "market_dynamics": -1.442812, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.0, "high": 893.5, "low": 827.049988, "close": 867.599976, "volume": 356330}, "trend_line": 1046.836676, "activity_lines": {"activity_5": 910.779985, "activity_10": 929.832715, "activity_20": 968.449044, "activity_30": 1001.569679}, "trend_signal": 0, "fair_value": 947.889503, "relative_strength": -14.885285, "rate_of_change": -0.9216576179593755, "market_dynamics": -1.447477, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 859.0, "high": 875.900024, "low": 819.400024, "close": 825.900024, "volume": 279258}, "trend_line": 1034.056675, "activity_lines": {"activity_5": 877.793331, "activity_10": 906.101811, "activity_20": 950.951903, "activity_30": 987.315702}, "trend_signal": 0, "fair_value": 948.137463, "relative_strength": -14.287356, "rate_of_change": -1.2208209067371134, "market_dynamics": -1.539592, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 830.0, "high": 915.200012, "low": 800.75, "close": 866.200012, "volume": 324156}, "trend_line": 1021.303341, "activity_lines": {"activity_5": 865.216671, "activity_10": 894.469087, "activity_20": 938.524285, "activity_30": 976.48624}, "trend_signal": 0, "fair_value": 948.834905, "relative_strength": -9.727638, "rate_of_change": -1.2333302717667767, "market_dynamics": -1.50002, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 858.299988, "high": 898.0, "low": 818.0, "close": 824.650024, "volume": 283850}, "trend_line": 1008.641675, "activity_lines": {"activity_5": 846.380013, "activity_10": 878.769093, "activity_20": 923.520953, "activity_30": 963.798929}, "trend_signal": 0, "fair_value": 949.19753, "relative_strength": -12.603487, "rate_of_change": -1.2397556623679038, "market_dynamics": -1.476725, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 821.0, "high": 873.450012, "low": 800.049988, "close": 865.5, "volume": 223646}, "trend_line": 1001.228341, "activity_lines": {"activity_5": 849.606677, "activity_10": 872.779094, "activity_20": 913.90881, "activity_30": 954.563982}, "trend_signal": 0, "fair_value": 949.321476, "relative_strength": -7.505287, "rate_of_change": -0.7349819250726443, "market_dynamics": -1.387272, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 870.0, "high": 969.900024, "low": 863.400024, "close": 935.400024, "volume": 461581}, "trend_line": 997.978341, "activity_lines": {"activity_5": 878.083349, "activity_10": 880.385462, "activity_20": 912.514765, "activity_30": 950.316994}, "trend_signal": 0, "fair_value": 949.750533, "relative_strength": -5.355943, "rate_of_change": -0.324601278940425, "market_dynamics": -1.122531, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 926.0, "high": 1024.0, "low": 902.799988, "close": 1014.299988, "volume": 599088}, "trend_line": 995.955007, "activity_lines": {"activity_5": 928.340006, "activity_10": 902.222733, "activity_20": 919.384049, "activity_30": 951.370003}, "trend_signal": 0, "fair_value": 950.845443, "relative_strength": 1.494833, "rate_of_change": -0.20274327777219536, "market_dynamics": -0.53761, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1009.0, "high": 1054.949951, "low": 987.549988, "close": 1044.0, "volume": 495594}, "trend_line": 995.895005, "activity_lines": {"activity_5": 975.93667, "activity_10": 927.937278, "activity_20": 929.322859, "activity_30": 954.46968}, "trend_signal": 0, "fair_value": 951.93737, "relative_strength": 6.480335, "rate_of_change": -0.006024569340817026, "market_dynamics": 0.150618, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1044.0, "high": 1125.0, "low": 1034.599976, "close": 1106.449951, "volume": 538171}, "trend_line": 997.12667, "activity_lines": {"activity_5": 1032.496651, "activity_10": 963.843632, "activity_20": 944.853092, "activity_30": 961.602258}, "trend_signal": 0, "fair_value": 953.57385, "relative_strength": 12.176881, "rate_of_change": 0.1236741818983238, "market_dynamics": 0.822347, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1111.0, "high": 1155.0, "low": 989.5, "close": 997.099976, "volume": 1431120}, "trend_line": 992.980003, "activity_lines": {"activity_5": 1033.819979, "activity_10": 977.048173, "activity_20": 949.285947, "activity_30": 961.600535}, "trend_signal": 0, "fair_value": 954.336923, "relative_strength": 0.249507, "rate_of_change": -0.4158616076330583, "market_dynamics": 1.249579, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 997.099976, "high": 1000.0, "low": 895.599976, "close": 903.299988, "volume": 537387}, "trend_line": 985.840002, "activity_lines": {"activity_5": 995.103312, "activity_10": 971.337263, "activity_20": 944.72547, "activity_30": 955.814728}, "trend_signal": 0, "fair_value": 953.66945, "relative_strength": -6.912044, "rate_of_change": -0.7190478134935798, "market_dynamics": 1.080608, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 885.299988, "high": 905.0, "low": 868.400024, "close": 872.200012, "volume": 405824}, "trend_line": 978.763336, "activity_lines": {"activity_5": 948.159989, "activity_10": 959.32272, "activity_20": 937.568328, "activity_30": 948.483116}, "trend_signal": 0, "fair_value": 952.755386, "relative_strength": -10.232476, "rate_of_change": -0.7178310867527615, "market_dynamics": 0.76557, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 888.0, "high": 897.599976, "low": 861.0, "close": 865.200012, "volume": 276820}, "trend_line": 969.060002, "activity_lines": {"activity_5": 908.356665, "activity_10": 945.193631, "activity_20": 930.773568, "activity_30": 941.15645}, "trend_signal": 0, "fair_value": 951.29084, "relative_strength": -10.240607, "rate_of_change": -0.9913871559242721, "market_dynamics": 0.365849, "expectation": {"probability": 48.7838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e35fd0f0-cb14-4867-9924-9b24e1371403/", "share_image": "https://sharemaestro.com/terminal/e35fd0f0-cb14-4867-9924-9b24e1371403/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}