{"ticker": {"uuid": "e361a971-82b7-4757-9668-7b8f3207c85f", "symbol": "3431", "name": "Miyaji Engineering Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3431 fell 4.68%, moving from 1,625.00 to 1,549.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.03 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 46.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,549.00"}, {"label": "12-Week Change", "value": "-4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.03"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1531.0, "high": 1561.0, "low": 1526.0, "close": 1549.0, "volume": 354600}, "trend_line": 1708.375423, "activity_lines": {"activity_5": 1538.533333, "activity_10": 1532.690909, "activity_20": 1578.472509, "activity_30": 1637.153785}, "trend_signal": 0, "fair_value": 1729.64371, "relative_strength": -35.032326, "rate_of_change": -0.3738752131653808, "market_dynamics": -0.988982, "expectation": {"probability": 46.741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 878.234415, "high": 892.157626, "low": 871.80831, "close": 882.518494, "volume": 130000}, "trend_line": 805.278953, "activity_lines": {"activity_5": 864.668193, "activity_10": 854.360447, "activity_20": 843.661178, "activity_30": 828.01203}, "trend_signal": 1, "fair_value": 599.772622, "relative_strength": 2.923767, "rate_of_change": 0.6856868229580397, "market_dynamics": 0.207299, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 912.506958, "high": 937.140305, "low": 903.938818, "close": 933.927368, "volume": 304800}, "trend_line": 811.323682, "activity_lines": {"activity_5": 889.80142, "activity_10": 869.354705, "activity_20": 853.753584, "activity_30": 836.311927}, "trend_signal": 1, "fair_value": 603.87468, "relative_strength": 7.110061, "rate_of_change": 0.750637897275326, "market_dynamics": 0.430397, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 943.566488, "high": 994.975272, "low": 943.566488, "close": 972.483948, "volume": 308800}, "trend_line": 819.352413, "activity_lines": {"activity_5": 921.717737, "activity_10": 890.171392, "activity_20": 866.844181, "activity_30": 846.709364}, "trend_signal": 1, "fair_value": 608.200398, "relative_strength": 13.055669, "rate_of_change": 0.9895842039527689, "market_dynamics": 0.957001, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 972.483737, "high": 1105.290161, "low": 944.637514, "close": 1105.290161, "volume": 249200}, "trend_line": 831.738137, "activity_lines": {"activity_5": 990.048661, "activity_10": 932.992628, "activity_20": 891.555819, "activity_30": 865.15696}, "trend_signal": 1, "fair_value": 613.263667, "relative_strength": 26.451042, "rate_of_change": 1.511647955566599, "market_dynamics": 1.338812, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1212.392009, "high": 1261.658822, "low": 1205.965903, "close": 1214.533813, "volume": 2824000}, "trend_line": 847.450865, "activity_lines": {"activity_5": 1077.443652, "activity_10": 990.710717, "activity_20": 924.997059, "activity_30": 889.853456}, "trend_signal": 1, "fair_value": 619.055658, "relative_strength": 41.929239, "rate_of_change": 1.889143625982365, "market_dynamics": 1.837528, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1220.959949, "high": 1250.948456, "low": 1216.675769, "close": 1242.380249, "volume": 882000}, "trend_line": 863.602663, "activity_lines": {"activity_5": 1150.986816, "activity_10": 1046.870961, "activity_20": 959.121708, "activity_30": 915.332771}, "trend_signal": 1, "fair_value": 625.044701, "relative_strength": 42.807603, "rate_of_change": 1.9059273719662773, "market_dynamics": 1.940042, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1263.800684, "high": 1306.641463, "low": 1248.806426, "close": 1291.647217, "volume": 1426800}, "trend_line": 880.977425, "activity_lines": {"activity_5": 1216.961519, "activity_10": 1104.238564, "activity_20": 995.791315, "activity_30": 942.948549}, "trend_signal": 1, "fair_value": 631.334719, "relative_strength": 41.940758, "rate_of_change": 2.011893055035662, "market_dynamics": 2.002181, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1319.493691, "high": 1321.635726, "low": 1291.647191, "close": 1298.073364, "volume": 2040400}, "trend_line": 898.32182, "activity_lines": {"activity_5": 1261.230281, "activity_10": 1154.615351, "activity_20": 1030.798298, "activity_30": 969.857964}, "trend_signal": 1, "fair_value": 637.663457, "relative_strength": 41.529018, "rate_of_change": 1.9687672473559652, "market_dynamics": 2.042183, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1319.49353, "high": 1334.487886, "low": 1298.073297, "close": 1319.49353, "volume": 2108400}, "trend_line": 916.834428, "activity_lines": {"activity_5": 1290.933138, "activity_10": 1200.82487, "activity_20": 1065.509459, "activity_30": 997.030332}, "trend_signal": 1, "fair_value": 644.047885, "relative_strength": 38.46951, "rate_of_change": 2.0607991020411816, "market_dynamics": 1.989188, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1321.635613, "high": 1355.908322, "low": 1317.351713, "close": 1328.06189, "volume": 2718400}, "trend_line": 935.318195, "activity_lines": {"activity_5": 1309.21189, "activity_10": 1239.965716, "activity_20": 1098.726316, "activity_30": 1023.561136}, "trend_signal": 1, "fair_value": 650.484765, "relative_strength": 42.653159, "rate_of_change": 2.0160419848457027, "market_dynamics": 1.962913, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1330.203705, "high": 1355.633717, "low": 1278.483804, "close": 1344.612305, "volume": 4016800}, "trend_line": 953.654865, "activity_lines": {"activity_5": 1325.438908, "activity_10": 1273.742316, "activity_20": 1131.193764, "activity_30": 1049.967208}, "trend_signal": 1, "fair_value": 657.100699, "relative_strength": 45.342344, "rate_of_change": 1.9604739967664189, "market_dynamics": 1.898488, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1349.020728, "high": 1366.654985, "low": 1263.053726, "close": 1333.590698, "volume": 2363400}, "trend_line": 971.694025, "activity_lines": {"activity_5": 1331.176587, "activity_10": 1297.113282, "activity_20": 1160.273386, "activity_30": 1074.479197}, "trend_signal": 1, "fair_value": 663.548287, "relative_strength": 46.510151, "rate_of_change": 1.8915816048398222, "market_dynamics": 1.789733, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1351.225048, "high": 1366.655025, "low": 1326.97791, "close": 1331.386475, "volume": 826000}, "trend_line": 990.847636, "activity_lines": {"activity_5": 1333.383293, "activity_10": 1312.816875, "activity_20": 1186.928818, "activity_30": 1097.685162}, "trend_signal": 1, "fair_value": 670.012661, "relative_strength": 38.859717, "rate_of_change": 1.9711566097156927, "market_dynamics": 1.5903, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1324.773613, "high": 1362.246333, "low": 1313.752202, "close": 1349.02063, "volume": 965200}, "trend_line": 1010.693868, "activity_lines": {"activity_5": 1339.247176, "activity_10": 1325.201176, "activity_20": 1212.993624, "activity_30": 1120.793097}, "trend_signal": 1, "fair_value": 676.561632, "relative_strength": 43.783241, "rate_of_change": 2.0029549729883986, "market_dynamics": 1.393741, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1349.020678, "high": 1386.493475, "low": 1318.601599, "close": 1355.633545, "volume": 1517200}, "trend_line": 1029.177616, "activity_lines": {"activity_5": 1345.346891, "activity_10": 1334.356363, "activity_20": 1237.227088, "activity_30": 1143.04727}, "trend_signal": 1, "fair_value": 683.170307, "relative_strength": 44.015576, "rate_of_change": 1.8288176652913057, "market_dynamics": 1.210341, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1360.042149, "high": 1366.654995, "low": 1311.988738, "close": 1324.773682, "volume": 1439200}, "trend_line": 1046.954008, "activity_lines": {"activity_5": 1339.321875, "activity_10": 1335.335216, "activity_20": 1256.115586, "activity_30": 1162.117983}, "trend_signal": 1, "fair_value": 689.289312, "relative_strength": 35.131638, "rate_of_change": 1.7272423849529186, "market_dynamics": 0.903464, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1371.063515, "high": 1401.923565, "low": 1307.580096, "close": 1373.2677, "volume": 2648800}, "trend_line": 1065.597154, "activity_lines": {"activity_5": 1350.784107, "activity_10": 1343.633101, "activity_20": 1277.20038, "activity_30": 1183.17048}, "trend_signal": 1, "fair_value": 695.479266, "relative_strength": 35.918631, "rate_of_change": 1.7807034365926147, "market_dynamics": 0.748676, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1371.063589, "high": 1382.085083, "low": 1331.386426, "close": 1382.085083, "volume": 1163400}, "trend_line": 1084.748415, "activity_lines": {"activity_5": 1362.540332, "activity_10": 1352.050138, "activity_20": 1296.59932, "activity_30": 1203.589056}, "trend_signal": 1, "fair_value": 701.743054, "relative_strength": 31.31129, "rate_of_change": 1.7972327467383586, "market_dynamics": 0.450579, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1375.472236, "high": 1434.987715, "low": 1366.65498, "close": 1419.557739, "volume": 858600}, "trend_line": 1104.256252, "activity_lines": {"activity_5": 1383.407536, "activity_10": 1365.752899, "activity_20": 1317.055594, "activity_30": 1225.189657}, "trend_signal": 1, "fair_value": 708.154304, "relative_strength": 33.362756, "rate_of_change": 1.7983743262717633, "market_dynamics": 0.126843, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1434.987798, "high": 1457.030621, "low": 1390.901993, "close": 1399.719238, "volume": 830200}, "trend_line": 1122.924302, "activity_lines": {"activity_5": 1392.959432, "activity_10": 1374.02931, "activity_20": 1332.886654, "activity_30": 1244.251785}, "trend_signal": 1, "fair_value": 714.317191, "relative_strength": 30.972448, "rate_of_change": 1.6905541595249212, "market_dynamics": -0.067266, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1395.310425, "high": 1406.331834, "low": 1362.246406, "close": 1368.859253, "volume": 927000}, "trend_line": 1140.099579, "activity_lines": {"activity_5": 1389.28562, "activity_10": 1375.391954, "activity_20": 1343.244406, "activity_30": 1260.118557}, "trend_signal": 1, "fair_value": 720.30328, "relative_strength": 31.249833, "rate_of_change": 1.529513340250076, "market_dynamics": -0.34932, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1397.514898, "high": 1410.740586, "low": 1379.88064, "close": 1395.310425, "volume": 774000}, "trend_line": 1157.656755, "activity_lines": {"activity_5": 1391.489827, "activity_10": 1381.123049, "activity_20": 1353.805409, "activity_30": 1276.583772}, "trend_signal": 1, "fair_value": 726.167079, "relative_strength": 29.864452, "rate_of_change": 1.5399686416338927, "market_dynamics": -0.4651, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1393.1065, "high": 1415.149165, "low": 1368.859393, "close": 1410.740601, "volume": 724800}, "trend_line": 1176.192375, "activity_lines": {"activity_5": 1397.367912, "activity_10": 1388.537453, "activity_20": 1363.63889, "activity_30": 1292.911762}, "trend_signal": 1, "fair_value": 732.205226, "relative_strength": 29.357216, "rate_of_change": 1.601132625879258, "market_dynamics": -0.5437, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1419.557779, "high": 1426.170576, "low": 1397.514956, "close": 1410.740601, "volume": 633400}, "trend_line": 1195.47771, "activity_lines": {"activity_5": 1401.335629, "activity_10": 1394.509056, "activity_20": 1371.385435, "activity_30": 1308.043906}, "trend_signal": 1, "fair_value": 738.268105, "relative_strength": 27.225534, "rate_of_change": 1.6396412194050995, "market_dynamics": -0.566665, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1430.579107, "high": 1465.847705, "low": 1412.94485, "close": 1454.826294, "volume": 579600}, "trend_line": 1215.625653, "activity_lines": {"activity_5": 1420.586385, "activity_10": 1407.374057, "activity_20": 1381.876092, "activity_30": 1324.776073}, "trend_signal": 1, "fair_value": 744.488683, "relative_strength": 30.375607, "rate_of_change": 1.685346605082262, "market_dynamics": -0.481492, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1474.664747, "high": 1527.567548, "low": 1468.0519, "close": 1512.137573, "volume": 1225600}, "trend_line": 1238.826394, "activity_lines": {"activity_5": 1455.267098, "activity_10": 1428.855786, "activity_20": 1396.680715, "activity_30": 1343.905874}, "trend_signal": 1, "fair_value": 751.086535, "relative_strength": 26.0878, "rate_of_change": 1.9085432215701919, "market_dynamics": -0.209883, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1520.954717, "high": 1551.814668, "low": 1470.256167, "close": 1472.460449, "volume": 921200}, "trend_line": 1259.812048, "activity_lines": {"activity_5": 1467.170215, "activity_10": 1439.716877, "activity_20": 1406.422006, "activity_30": 1358.979039}, "trend_signal": 1, "fair_value": 757.473328, "relative_strength": 20.569809, "rate_of_change": 1.6939947438672405, "market_dynamics": -0.076751, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1487.890464, "high": 1531.976246, "low": 1485.686182, "close": 1520.954834, "volume": 995600}, "trend_line": 1282.021476, "activity_lines": {"activity_5": 1490.094792, "activity_10": 1457.591624, "activity_20": 1419.920795, "activity_30": 1375.826961}, "trend_signal": 1, "fair_value": 764.180876, "relative_strength": 24.233906, "rate_of_change": 1.7629159869726765, "market_dynamics": 0.14136, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1523.159014, "high": 1587.083228, "low": 1523.159014, "close": 1560.631836, "volume": 1117600}, "trend_line": 1305.874774, "activity_lines": {"activity_5": 1518.89742, "activity_10": 1480.155467, "activity_20": 1436.137005, "activity_30": 1393.801823}, "trend_signal": 1, "fair_value": 771.038885, "relative_strength": 24.976356, "rate_of_change": 1.8606005005800694, "market_dynamics": 0.356556, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1562.836044, "high": 1562.836044, "low": 1509.933316, "close": 1540.793213, "volume": 829200}, "trend_line": 1328.317074, "activity_lines": {"activity_5": 1531.094425, "activity_10": 1496.547303, "activity_20": 1449.315545, "activity_30": 1408.957851}, "trend_signal": 1, "fair_value": 778.167925, "relative_strength": 20.002791, "rate_of_change": 1.718564478526343, "market_dynamics": 0.344201, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1695.093, "high": 1789.877134, "low": 1679.663025, "close": 1721.544312, "volume": 2400400}, "trend_line": 1356.284601, "activity_lines": {"activity_5": 1597.810669, "activity_10": 1543.237995, "activity_20": 1478.69547, "activity_30": 1434.32735}, "trend_signal": 1, "fair_value": 786.503856, "relative_strength": 27.348402, "rate_of_change": 2.1054857719912152, "market_dynamics": 0.712484, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1721.544462, "high": 1765.630108, "low": 1721.544462, "close": 1747.99585, "volume": 793200}, "trend_line": 1383.420217, "activity_lines": {"activity_5": 1659.383643, "activity_10": 1588.325602, "activity_20": 1508.799673, "activity_30": 1459.599044}, "trend_signal": 1, "fair_value": 794.982141, "relative_strength": 26.141331, "rate_of_change": 2.000731703360247, "market_dynamics": 0.935131, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1752.404409, "high": 1842.780025, "low": 1728.157349, "close": 1822.941528, "volume": 1364800}, "trend_line": 1411.768803, "activity_lines": {"activity_5": 1727.569483, "activity_10": 1640.627233, "activity_20": 1544.068203, "activity_30": 1487.955257}, "trend_signal": 1, "fair_value": 803.867885, "relative_strength": 27.679375, "rate_of_change": 2.0491666705200275, "market_dynamics": 1.178026, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1842.78007, "high": 1939.768178, "low": 1822.941529, "close": 1930.95105, "volume": 1080800}, "trend_line": 1439.290833, "activity_lines": {"activity_5": 1811.62605, "activity_10": 1705.072397, "activity_20": 1587.282616, "activity_30": 1521.450886}, "trend_signal": 1, "fair_value": 813.309966, "relative_strength": 34.518319, "rate_of_change": 1.9494714673901241, "market_dynamics": 1.447371, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1913.317083, "high": 1913.317083, "low": 1820.737134, "close": 1831.758545, "volume": 984400}, "trend_line": 1459.86499, "activity_lines": {"activity_5": 1837.930501, "activity_10": 1742.024188, "activity_20": 1618.279026, "activity_30": 1546.771384}, "trend_signal": 1, "fair_value": 822.007372, "relative_strength": 29.491212, "rate_of_change": 1.4294648814733342, "market_dynamics": 1.349808, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1849.392832, "high": 1957.402796, "low": 1838.37142, "close": 1922.134277, "volume": 622000}, "trend_line": 1482.523458, "activity_lines": {"activity_5": 1874.962508, "activity_10": 1788.554617, "activity_20": 1655.615386, "activity_30": 1576.595209}, "trend_signal": 1, "fair_value": 831.274217, "relative_strength": 27.327066, "rate_of_change": 1.5520933891290767, "market_dynamics": 1.31004, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1906.704165, "high": 1986.310755, "low": 1893.478606, "close": 1972.752319, "volume": 1088000}, "trend_line": 1505.226961, "activity_lines": {"activity_5": 1915.494531, "activity_10": 1836.83384, "activity_20": 1694.927938, "activity_30": 1608.222877}, "trend_signal": 1, "fair_value": 840.975266, "relative_strength": 30.975363, "rate_of_change": 1.5314093599994951, "market_dynamics": 1.252028, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1975.01215, "high": 1977.271889, "low": 1814.570498, "close": 1830.388672, "volume": 956000}, "trend_line": 1522.970805, "activity_lines": {"activity_5": 1893.58824, "activity_10": 1850.132548, "activity_20": 1717.827359, "activity_30": 1629.201052}, "trend_signal": 1, "fair_value": 849.749782, "relative_strength": 24.648201, "rate_of_change": 1.1788151859977116, "market_dynamics": 0.974237, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1857.50552, "high": 1875.583394, "low": 1825.869263, "close": 1825.869263, "volume": 502200}, "trend_line": 1539.849996, "activity_lines": {"activity_5": 1869.679004, "activity_10": 1856.983476, "activity_20": 1738.161582, "activity_30": 1648.742888}, "trend_signal": 1, "fair_value": 858.496596, "relative_strength": 21.573948, "rate_of_change": 1.1083069317274268, "market_dynamics": 0.695736, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1814.570524, "high": 1839.427655, "low": 1735.47962, "close": 1767.115967, "volume": 924800}, "trend_line": 1554.485132, "activity_lines": {"activity_5": 1833.190788, "activity_10": 1848.329488, "activity_20": 1750.965435, "activity_30": 1663.405209}, "trend_signal": 1, "fair_value": 866.926367, "relative_strength": 24.235381, "rate_of_change": 0.9504260829312691, "market_dynamics": 0.355105, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1791.972996, "high": 1823.609348, "low": 1762.596473, "close": 1776.154907, "volume": 743400}, "trend_line": 1568.869885, "activity_lines": {"activity_5": 1804.025057, "activity_10": 1837.203984, "activity_20": 1762.880632, "activity_30": 1677.706484}, "trend_signal": 1, "fair_value": 875.395064, "relative_strength": 20.933484, "rate_of_change": 0.9253708963747134, "market_dynamics": -0.087891, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1796.492564, "high": 1814.570477, "low": 1771.63544, "close": 1789.713257, "volume": 378600}, "trend_line": 1584.073971, "activity_lines": {"activity_5": 1789.110734, "activity_10": 1827.550715, "activity_20": 1774.147596, "activity_30": 1691.954444}, "trend_signal": 1, "fair_value": 883.886023, "relative_strength": 19.824503, "rate_of_change": 0.9691107048051956, "market_dynamics": -0.375773, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1821.349636, "high": 1834.908043, "low": 1794.232772, "close": 1801.011963, "volume": 486800}, "trend_line": 1599.728154, "activity_lines": {"activity_5": 1790.165251, "activity_10": 1819.193257, "activity_20": 1784.61252, "activity_30": 1705.950443}, "trend_signal": 1, "fair_value": 892.597727, "relative_strength": 19.539783, "rate_of_change": 0.9882229798976903, "market_dynamics": -0.565386, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1796.492629, "high": 2049.583556, "low": 1710.6225, "close": 2033.765381, "volume": 2919400}, "trend_line": 1622.552979, "activity_lines": {"activity_5": 1870.762687, "activity_10": 1853.553323, "activity_20": 1815.386, "activity_30": 1733.952845}, "trend_signal": 1, "fair_value": 902.830596, "relative_strength": 31.490276, "rate_of_change": 1.4267939801477136, "market_dynamics": -0.348319, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2026.985993, "high": 2146.752182, "low": 2015.687298, "close": 2083.479492, "volume": 1545000}, "trend_line": 1646.81451, "activity_lines": {"activity_5": 1954.071753, "activity_10": 1895.082966, "activity_20": 1847.927373, "activity_30": 1763.69004}, "trend_signal": 1, "fair_value": 913.401161, "relative_strength": 33.505695, "rate_of_change": 1.49526895663848, "market_dynamics": -0.120701, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2058.622261, "high": 2076.700174, "low": 1970.492574, "close": 2058.622314, "volume": 727600}, "trend_line": 1671.276131, "activity_lines": {"activity_5": 2008.004191, "activity_10": 1927.516377, "activity_20": 1875.10781, "activity_30": 1790.258285}, "trend_signal": 1, "fair_value": 923.697026, "relative_strength": 30.768145, "rate_of_change": 1.485390179128319, "market_dynamics": 0.063573, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2072.180722, "high": 2074.440461, "low": 1990.830142, "close": 2051.843018, "volume": 483200}, "trend_line": 1693.895308, "activity_lines": {"activity_5": 2040.845703, "activity_10": 1956.235589, "activity_20": 1899.04029, "activity_30": 1814.810987}, "trend_signal": 1, "fair_value": 933.927884, "relative_strength": 28.070223, "rate_of_change": 1.3534075297578718, "market_dynamics": 0.218185, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2031.505382, "high": 2146.752197, "low": 2022.466426, "close": 2146.752197, "volume": 949200}, "trend_line": 1719.384212, "activity_lines": {"activity_5": 2087.848291, "activity_10": 2000.773002, "activity_20": 1929.252776, "activity_30": 1844.027561}, "trend_signal": 1, "fair_value": 944.782346, "relative_strength": 31.642501, "rate_of_change": 1.504750847329215, "market_dynamics": 0.15123, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2139.972986, "high": 2219.063886, "low": 2097.037942, "close": 2121.895264, "volume": 1042200}, "trend_line": 1742.795463, "activity_lines": {"activity_5": 2103.515885, "activity_10": 2035.038909, "activity_20": 1954.117947, "activity_30": 1869.996016}, "trend_signal": 1, "fair_value": 955.46099, "relative_strength": 29.123863, "rate_of_change": 1.3616067215580547, "market_dynamics": 0.171973, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2133.193604, "high": 2203.24577, "low": 2094.778041, "close": 2196.466553, "volume": 678200}, "trend_line": 1769.353707, "activity_lines": {"activity_5": 2138.165251, "activity_10": 2077.480942, "activity_20": 1983.412462, "activity_30": 1899.265118}, "trend_signal": 1, "fair_value": 966.594836, "relative_strength": 28.602825, "rate_of_change": 1.5238876026383172, "market_dynamics": 0.326837, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2194.206433, "high": 2286.855989, "low": 2178.388261, "close": 2219.063721, "volume": 1005200}, "trend_line": 1797.693856, "activity_lines": {"activity_5": 2172.814535, "activity_10": 2116.225175, "activity_20": 2011.736835, "activity_30": 1928.278668}, "trend_signal": 1, "fair_value": 977.734092, "relative_strength": 24.146933, "rate_of_change": 1.6017232104513353, "market_dynamics": 0.596501, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2214.544354, "high": 2239.401485, "low": 2180.648267, "close": 2223.583252, "volume": 528000}, "trend_line": 1825.30295, "activity_lines": {"activity_5": 2198.274235, "activity_10": 2147.738255, "activity_20": 2038.122499, "activity_30": 1955.755403}, "trend_signal": 1, "fair_value": 988.786962, "relative_strength": 22.097444, "rate_of_change": 1.535806216828941, "market_dynamics": 0.82865, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2228.102889, "high": 2264.258523, "low": 2196.466383, "close": 2223.583252, "volume": 425800}, "trend_line": 1852.397705, "activity_lines": {"activity_5": 2212.284587, "activity_10": 2171.362789, "activity_20": 2062.243462, "activity_30": 1981.450906}, "trend_signal": 1, "fair_value": 999.823352, "relative_strength": 24.011586, "rate_of_change": 1.4843976995709167, "market_dynamics": 0.959516, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2214.544136, "high": 2264.258304, "low": 2119.635239, "close": 2149.011719, "volume": 789600}, "trend_line": 1877.006742, "activity_lines": {"activity_5": 2196.31569, "activity_10": 2173.745748, "activity_20": 2077.354556, "activity_30": 2000.587294}, "trend_signal": 1, "fair_value": 1010.404537, "relative_strength": 25.933053, "rate_of_change": 1.3284964094683944, "market_dynamics": 0.968923, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2176.128715, "high": 2194.206628, "low": 1936.596271, "close": 1943.375488, "volume": 822000}, "trend_line": 1893.291716, "activity_lines": {"activity_5": 2109.99362, "activity_10": 2136.644913, "activity_20": 2071.842862, "activity_30": 2004.869149}, "trend_signal": 1, "fair_value": 1019.618101, "relative_strength": 18.256762, "rate_of_change": 0.8676033833873102, "market_dynamics": 0.525035, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1753.557527, "high": 1999.869175, "low": 1627.012138, "close": 1841.687378, "volume": 2384400}, "trend_line": 1904.276709, "activity_lines": {"activity_5": 2006.64825, "activity_10": 2083.602677, "activity_20": 2056.115078, "activity_30": 2001.539837}, "trend_signal": 1, "fair_value": 1028.203905, "relative_strength": 14.011159, "rate_of_change": 0.5802060457544427, "market_dynamics": -0.012564, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1864.284784, "high": 2051.843276, "low": 1846.206871, "close": 2011.167969, "volume": 1048000}, "trend_line": 1922.233626, "activity_lines": {"activity_5": 1984.954834, "activity_10": 2065.319365, "activity_20": 2056.911383, "activity_30": 2008.436047}, "trend_signal": 1, "fair_value": 1037.924295, "relative_strength": 13.891406, "rate_of_change": 0.9429783452757641, "market_dynamics": -0.502397, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2038.284855, "high": 2051.843291, "low": 1904.959957, "close": 1925.297607, "volume": 1008800}, "trend_line": 1935.711719, "activity_lines": {"activity_5": 1948.798983, "activity_10": 2032.162806, "activity_20": 2049.346626, "activity_30": 2008.633723}, "trend_signal": 1, "fair_value": 1047.027046, "relative_strength": 7.684994, "rate_of_change": 0.7011683084561723, "market_dynamics": -0.957843, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1923.037953, "high": 2008.908055, "low": 1891.401606, "close": 2006.648315, "volume": 843800}, "trend_line": 1950.578935, "activity_lines": {"activity_5": 1959.645744, "activity_10": 2017.823733, "activity_20": 2049.077609, "activity_30": 2013.210278}, "trend_signal": 1, "fair_value": 1056.525778, "relative_strength": 10.843088, "rate_of_change": 0.7680490774566675, "market_dynamics": -1.008884, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2031.505515, "high": 2031.505515, "low": 1886.882038, "close": 1893.661255, "volume": 846000}, "trend_line": 1962.341203, "activity_lines": {"activity_5": 1942.321045, "activity_10": 1985.036956, "activity_20": 2037.187066, "activity_30": 2009.538169}, "trend_signal": 0, "fair_value": 1065.211496, "relative_strength": 10.53247, "rate_of_change": 0.6030142020374043, "market_dynamics": -1.080738, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1834.908083, "high": 1923.037861, "low": 1834.908083, "close": 1884.622437, "volume": 699400}, "trend_line": 1967.77714, "activity_lines": {"activity_5": 1925.297689, "activity_10": 1956.112309, "activity_20": 2023.833087, "activity_30": 2004.524056}, "trend_signal": 0, "fair_value": 1073.854485, "relative_strength": 8.891351, "rate_of_change": 0.2770128350609763, "market_dynamics": -1.168037, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1893.661329, "high": 1938.856007, "low": 1850.726287, "close": 1891.401489, "volume": 1382000}, "trend_line": 1972.557328, "activity_lines": {"activity_5": 1907.67168, "activity_10": 1934.500968, "activity_20": 2010.608221, "activity_30": 1999.596594}, "trend_signal": 0, "fair_value": 1082.590368, "relative_strength": 5.581583, "rate_of_change": 0.24292324078935995, "market_dynamics": -1.093312, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1916.258618, "high": 1998.430106, "low": 1864.284837, "close": 1959.697266, "volume": 877900}, "trend_line": 1977.115853, "activity_lines": {"activity_5": 1920.795361, "activity_10": 1931.346709, "activity_20": 2003.403484, "activity_30": 1998.766913}, "trend_signal": 0, "fair_value": 1091.85405, "relative_strength": 3.318028, "rate_of_change": 0.23109721250139087, "market_dynamics": -1.04901, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1896.064914, "high": 1959.697474, "low": 1891.453861, "close": 1910.82019, "volume": 618600}, "trend_line": 1976.444824, "activity_lines": {"activity_5": 1915.333374, "activity_10": 1924.103635, "activity_20": 1990.788143, "activity_30": 1994.489773}, "trend_signal": 0, "fair_value": 1100.812024, "relative_strength": 3.585304, "rate_of_change": -0.03393979158995138, "market_dynamics": -1.035468, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1932.031034, "high": 1932.953245, "low": 1863.78751, "close": 1865.631958, "volume": 630300}, "trend_line": 1977.573938, "activity_lines": {"activity_5": 1901.197184, "activity_10": 1912.975275, "activity_20": 1974.454614, "activity_30": 1987.340556}, "trend_signal": 0, "fair_value": 1109.422017, "relative_strength": -1.575883, "rate_of_change": 0.0571285363643459, "market_dynamics": -1.02443, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1884.998295, "high": 1912.66461, "low": 1871.165254, "close": 1881.30957, "volume": 427700}, "trend_line": 1976.213114, "activity_lines": {"activity_5": 1894.155485, "activity_10": 1906.110909, "activity_20": 1960.651561, "activity_30": 1981.129952}, "trend_signal": 0, "fair_value": 1118.135043, "relative_strength": 0.633653, "rate_of_change": -0.06881280006027736, "market_dynamics": -1.129224, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1881.309505, "high": 1881.309505, "low": 1796.46616, "close": 1808.454956, "volume": 720400}, "trend_line": 1970.736536, "activity_lines": {"activity_5": 1863.049772, "activity_10": 1885.279845, "activity_20": 1940.754319, "activity_30": 1970.306845}, "trend_signal": 0, "fair_value": 1126.341754, "relative_strength": -0.696467, "rate_of_change": -0.2771248688313288, "market_dynamics": -1.249102, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1808.454749, "high": 1873.931913, "low": 1801.999275, "close": 1805.688232, "volume": 991600}, "trend_line": 1969.913188, "activity_lines": {"activity_5": 1836.551587, "activity_10": 1867.631432, "activity_20": 1921.75257, "activity_30": 1959.658567}, "trend_signal": 0, "fair_value": 1134.454669, "relative_strength": -1.448742, "rate_of_change": -0.04177869466362277, "market_dynamics": -1.273188, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1825.976748, "high": 1880.387377, "low": 1761.422212, "close": 1775.255371, "volume": 835900}, "trend_line": 1968.226058, "activity_lines": {"activity_5": 1810.176383, "activity_10": 1846.624487, "activity_20": 1901.476568, "activity_30": 1947.099998}, "trend_signal": 0, "fair_value": 1142.530961, "relative_strength": -6.76172, "rate_of_change": -0.08564489086511079, "market_dynamics": -1.226162, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1777.099701, "high": 1810.299281, "low": 1748.511262, "close": 1765.110962, "volume": 1152500}, "trend_line": 1968.159224, "activity_lines": {"activity_5": 1789.457365, "activity_10": 1827.980249, "activity_20": 1881.885098, "activity_30": 1933.995798}, "trend_signal": 0, "fair_value": 1150.178403, "relative_strength": -5.408241, "rate_of_change": -0.0033956465380752337, "market_dynamics": -1.055978, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1756.811004, "high": 1778.021968, "low": 1742.055665, "close": 1749.43335, "volume": 616700}, "trend_line": 1967.268506, "activity_lines": {"activity_5": 1770.213875, "activity_10": 1808.822814, "activity_20": 1862.854596, "activity_30": 1919.884452}, "trend_signal": 0, "fair_value": 1157.649286, "relative_strength": -5.500072, "rate_of_change": -0.04525639943855001, "market_dynamics": -1.059008, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1723.611604, "high": 1760.499905, "low": 1698.71183, "close": 1742.977905, "volume": 801000}, "trend_line": 1965.710661, "activity_lines": {"activity_5": 1757.610319, "activity_10": 1790.949645, "activity_20": 1845.445625, "activity_30": 1905.41409}, "trend_signal": 0, "fair_value": 1164.987517, "relative_strength": -5.80242, "rate_of_change": -0.07918822444666411, "market_dynamics": -1.017557, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1744.822417, "high": 1805.688231, "low": 1728.222627, "close": 1798.310547, "volume": 705000}, "trend_line": 1965.620614, "activity_lines": {"activity_5": 1767.816113, "activity_10": 1785.835567, "activity_20": 1835.595026, "activity_30": 1894.614083}, "trend_signal": 0, "fair_value": 1172.521984, "relative_strength": -5.144545, "rate_of_change": -0.004580887807482901, "market_dynamics": -1.045834, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1797.388304, "high": 1806.610378, "low": 1758.655489, "close": 1768.799805, "volume": 699400}, "trend_line": 1956.788428, "activity_lines": {"activity_5": 1768.676839, "activity_10": 1778.290203, "activity_20": 1824.958989, "activity_30": 1881.915966}, "trend_signal": 0, "fair_value": 1179.658116, "relative_strength": -7.688919, "rate_of_change": -0.44933319975855046, "market_dynamics": -1.15666, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1772.488646, "high": 1784.477319, "low": 1735.600284, "close": 1752.199951, "volume": 528700}, "trend_line": 1945.745776, "activity_lines": {"activity_5": 1764.434652, "activity_10": 1770.308873, "activity_20": 1814.552546, "activity_30": 1868.71671}, "trend_signal": 0, "fair_value": 1186.846296, "relative_strength": -6.840536, "rate_of_change": -0.5643252914821555, "market_dynamics": -1.105408, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1754.966705, "high": 1828.7435, "low": 1744.822389, "close": 1827.821289, "volume": 586900}, "trend_line": 1938.052409, "activity_lines": {"activity_5": 1786.260311, "activity_10": 1778.139278, "activity_20": 1812.258495, "activity_30": 1861.108678}, "trend_signal": 0, "fair_value": 1194.443168, "relative_strength": -6.748814, "rate_of_change": -0.39539425421834146, "market_dynamics": -0.896485, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1851.798736, "high": 1860.098631, "low": 1841.65442, "close": 1849.032104, "volume": 170300}, "trend_line": 1931.292045, "activity_lines": {"activity_5": 1809.930379, "activity_10": 1790.798708, "activity_20": 1812.05055, "activity_30": 1855.365433}, "trend_signal": 0, "fair_value": 1202.258406, "relative_strength": -4.856307, "rate_of_change": -0.34882255859572997, "market_dynamics": -0.667158, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1867.47622, "high": 1867.47622, "low": 1771.566437, "close": 1772.488647, "volume": 660600}, "trend_line": 1918.816593, "activity_lines": {"activity_5": 1801.015682, "activity_10": 1788.80338, "activity_20": 1805.324828, "activity_30": 1845.120052}, "trend_signal": 0, "fair_value": 1209.608334, "relative_strength": -7.255978, "rate_of_change": -0.6459640338859214, "market_dynamics": -0.471938, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1771.566372, "high": 1772.488582, "low": 1716.233768, "close": 1730.989136, "volume": 569800}, "trend_line": 1905.786389, "activity_lines": {"activity_5": 1779.989274, "activity_10": 1779.866315, "activity_20": 1795.374434, "activity_30": 1833.002152}, "trend_signal": 0, "fair_value": 1216.749284, "relative_strength": -7.834907, "rate_of_change": -0.6790750115219538, "market_dynamics": -0.308888, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1754.966736, "high": 1783.555204, "low": 1744.82242, "close": 1769.722046, "volume": 429900}, "trend_line": 1891.561572, "activity_lines": {"activity_5": 1774.394547, "activity_10": 1778.776438, "activity_20": 1790.42555, "activity_30": 1824.223807}, "trend_signal": 0, "fair_value": 1224.056124, "relative_strength": -9.329566, "rate_of_change": -0.7464014373333857, "market_dynamics": -0.315546, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1793.699462, "high": 1809.377197, "low": 1778.021883, "close": 1809.377197, "volume": 521300}, "trend_line": 1877.905355, "activity_lines": {"activity_5": 1780.850065, "activity_10": 1784.812751, "activity_20": 1789.843535, "activity_30": 1818.921589}, "trend_signal": 0, "fair_value": 1231.503073, "relative_strength": -6.549905, "rate_of_change": -0.7219546644501176, "market_dynamics": -0.155576, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1804.765954, "high": 1804.765954, "low": 1763.266481, "close": 1785.399536, "volume": 557100}, "trend_line": 1863.299231, "activity_lines": {"activity_5": 1780.542635, "activity_10": 1785.3996, "activity_20": 1787.336243, "activity_30": 1812.953472}, "trend_signal": 0, "fair_value": 1238.416019, "relative_strength": -6.078635, "rate_of_change": -0.7777880797405861, "market_dynamics": -0.00388, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1755.888792, "high": 1768.799739, "low": 1728.222565, "close": 1754.044556, "volume": 764900}, "trend_line": 1847.647941, "activity_lines": {"activity_5": 1774.025716, "activity_10": 1779.514242, "activity_20": 1782.347534, "activity_30": 1805.904783}, "trend_signal": 0, "fair_value": 1245.191354, "relative_strength": -8.584881, "rate_of_change": -0.839977269329964, "market_dynamics": 0.241056, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1753.122155, "high": 1760.499839, "low": 1637.845857, "close": 1646.145752, "volume": 1514500}, "trend_line": 1830.885742, "activity_lines": {"activity_5": 1732.772135, "activity_10": 1754.815756, "activity_20": 1768.062047, "activity_30": 1792.904642}, "trend_signal": 0, "fair_value": 1251.363767, "relative_strength": -13.307381, "rate_of_change": -0.9072182328700471, "market_dynamics": 0.314151, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1638.768191, "high": 1695.022913, "low": 1632.312717, "close": 1668.278809, "volume": 926100}, "trend_line": 1821.715853, "activity_lines": {"activity_5": 1704.552466, "activity_10": 1736.371535, "activity_20": 1757.144825, "activity_30": 1782.413872}, "trend_signal": 0, "fair_value": 1257.494247, "relative_strength": -8.279758, "rate_of_change": -0.500844415882726, "market_dynamics": 0.179469, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1691.334138, "high": 1723.611541, "low": 1685.800784, "close": 1709.778442, "volume": 643400}, "trend_line": 1817.318888, "activity_lines": {"activity_5": 1696.92889, "activity_10": 1726.998542, "activity_20": 1751.119725, "activity_30": 1775.192104}, "trend_signal": 0, "fair_value": 1263.802013, "relative_strength": -5.228705, "rate_of_change": -0.24136393130459896, "market_dynamics": 0.068439, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1723.611388, "high": 1730.989196, "low": 1678.423191, "close": 1723.61145, "volume": 813700}, "trend_line": 1807.733671, "activity_lines": {"activity_5": 1700.556234, "activity_10": 1722.286874, "activity_20": 1747.22887, "activity_30": 1769.146463}, "trend_signal": 0, "fair_value": 1270.337895, "relative_strength": -4.859654, "rate_of_change": -0.5274372628432208, "market_dynamics": -0.061819, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1735.600282, "high": 1759.577819, "low": 1730.989229, "close": 1738.366943, "volume": 644300}, "trend_line": 1801.502649, "activity_lines": {"activity_5": 1713.221281, "activity_10": 1722.538399, "activity_20": 1745.147317, "activity_30": 1764.67119}, "trend_signal": 0, "fair_value": 1276.879627, "relative_strength": -5.601926, "rate_of_change": -0.3446869469744993, "market_dynamics": -0.036494, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1738.36688, "high": 1745.211888, "low": 1715.760844, "close": 1732.86145, "volume": 751200}, "trend_line": 1792.37642, "activity_lines": {"activity_5": 1725.096338, "activity_10": 1722.409319, "activity_20": 1742.862008, "activity_30": 1760.242725}, "trend_signal": 0, "fair_value": 1283.396681, "relative_strength": -4.407403, "rate_of_change": -0.5065898185087802, "market_dynamics": 0.05235, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1713.860781, "high": 1715.760849, "low": 1550.454959, "close": 1582.756104, "volume": 1177900}, "trend_line": 1782.012915, "activity_lines": {"activity_5": 1681.155233, "activity_10": 1694.954317, "activity_20": 1726.482828, "activity_30": 1746.718834}, "trend_signal": 0, "fair_value": 1288.977906, "relative_strength": -4.052361, "rate_of_change": -0.5781991374334211, "market_dynamics": -0.165574, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1453.551462, "high": 1669.209173, "low": 1444.051125, "close": 1642.608276, "volume": 1172900}, "trend_line": 1773.945776, "activity_lines": {"activity_5": 1662.866365, "activity_10": 1681.780908, "activity_20": 1716.672212, "activity_30": 1737.724986}, "trend_signal": 0, "fair_value": 1294.923011, "relative_strength": 0.04724, "rate_of_change": -0.45269812199986204, "market_dynamics": -0.363732, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1650.208532, "high": 1710.060672, "low": 1642.608263, "close": 1707.210571, "volume": 319300}, "trend_line": 1767.806079, "activity_lines": {"activity_5": 1670.589608, "activity_10": 1683.385533, "activity_20": 1713.522885, "activity_30": 1733.419489}, "trend_signal": 0, "fair_value": 1301.269039, "relative_strength": 0.496096, "rate_of_change": -0.34610398373304446, "market_dynamics": -0.531625, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1709.110556, "high": 1743.3119, "low": 1694.860051, "close": 1732.86145, "volume": 380700}, "trend_line": 1760.244885, "activity_lines": {"activity_5": 1687.956535, "activity_10": 1691.075572, "activity_20": 1712.98682, "activity_30": 1731.164997}, "trend_signal": 0, "fair_value": 1307.786093, "relative_strength": -0.847363, "rate_of_change": -0.42771625744589864, "market_dynamics": -0.575202, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1737.611684, "high": 1751.86219, "low": 1696.760148, "close": 1717.660889, "volume": 390900}, "trend_line": 1753.806242, "activity_lines": {"activity_5": 1700.623641, "activity_10": 1696.387021, "activity_20": 1711.314745, "activity_30": 1728.417642}, "trend_signal": 0, "fair_value": 1314.311248, "relative_strength": -4.712692, "rate_of_change": -0.36578109414588394, "market_dynamics": -0.332886, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1717.661004, "high": 1737.611662, "low": 1702.460464, "close": 1730.961426, "volume": 274500}, "trend_line": 1749.317224, "activity_lines": {"activity_5": 1718.73763, "activity_10": 1702.816473, "activity_20": 1711.152907, "activity_30": 1726.943783}, "trend_signal": 0, "fair_value": 1321.040397, "relative_strength": -5.661651, "rate_of_change": -0.2559586054888847, "market_dynamics": -0.078104, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1729.061315, "high": 1752.812122, "low": 1624.557548, "close": 1649.258423, "volume": 754400}, "trend_line": 1741.582186, "activity_lines": {"activity_5": 1699.73693, "activity_10": 1693.25115, "activity_20": 1703.310966, "activity_30": 1720.488377}, "trend_signal": 0, "fair_value": 1327.061112, "relative_strength": -10.402527, "rate_of_change": -0.4421746892946505, "market_dynamics": 0.01966, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1662.559021, "high": 1709.11057, "low": 1656.858819, "close": 1683.459717, "volume": 582100}, "trend_line": 1737.415678, "activity_lines": {"activity_5": 1691.693319, "activity_10": 1691.004608, "activity_20": 1699.57659, "activity_30": 1716.73854}, "trend_signal": 0, "fair_value": 1333.406607, "relative_strength": -6.767875, "rate_of_change": -0.23923694405542234, "market_dynamics": 0.054647, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1683.459713, "high": 1757.562356, "low": 1681.559646, "close": 1742.361816, "volume": 390500}, "trend_line": 1735.304797, "activity_lines": {"activity_5": 1704.867131, "activity_10": 1700.19757, "activity_20": 1702.240379, "activity_30": 1717.057646}, "trend_signal": 0, "fair_value": 1340.017542, "relative_strength": -5.266192, "rate_of_change": -0.12149545020970295, "market_dynamics": 0.271435, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1734.761545, "high": 1783.213264, "low": 1730.011432, "close": 1761.362427, "volume": 477200}, "trend_line": 1734.841699, "activity_lines": {"activity_5": 1723.741121, "activity_10": 1712.772554, "activity_20": 1706.85721, "activity_30": 1718.738783}, "trend_signal": 0, "fair_value": 1346.829431, "relative_strength": -3.421717, "rate_of_change": -0.02668683915359138, "market_dynamics": 0.49659, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1768.012738, "high": 1779.413164, "low": 1749.012085, "close": 1767.062622, "volume": 362300}, "trend_line": 1734.906755, "activity_lines": {"activity_5": 1741.601742, "activity_10": 1725.865738, "activity_20": 1711.872282, "activity_30": 1720.817552}, "trend_signal": 0, "fair_value": 1353.822979, "relative_strength": -3.014378, "rate_of_change": 0.003749967506396281, "market_dynamics": 0.76056, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1770.862753, "high": 1802.213964, "low": 1760.412383, "close": 1789.863525, "volume": 377100}, "trend_line": 1736.254427, "activity_lines": {"activity_5": 1764.655916, "activity_10": 1739.753513, "activity_20": 1719.071533, "activity_30": 1724.36315}, "trend_signal": 0, "fair_value": 1360.909917, "relative_strength": -2.893878, "rate_of_change": 0.07767979438180828, "market_dynamics": 0.963636, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1779.41306, "high": 1814.564345, "low": 1741.411794, "close": 1803.16394, "volume": 345200}, "trend_line": 1738.260628, "activity_lines": {"activity_5": 1782.769889, "activity_10": 1753.382178, "activity_20": 1727.630412, "activity_30": 1728.679893}, "trend_signal": 0, "fair_value": 1368.08871, "relative_strength": -6.031874, "rate_of_change": 0.11554763914792997, "market_dynamics": 0.994391, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1810.764271, "high": 1812.664338, "low": 1763.262559, "close": 1774.662964, "volume": 338500}, "trend_line": 1737.472375, "activity_lines": {"activity_5": 1783.403255, "activity_10": 1760.08424, "activity_20": 1733.39032, "activity_30": 1731.028431}, "trend_signal": 0, "fair_value": 1375.144171, "relative_strength": -6.36347, "rate_of_change": -0.04534722741243269, "market_dynamics": 0.916436, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1760.41245, "high": 1818.364479, "low": 1736.661565, "close": 1803.16394, "volume": 419300}, "trend_line": 1738.617847, "activity_lines": {"activity_5": 1791.383537, "activity_10": 1771.20827, "activity_20": 1741.766424, "activity_30": 1735.266596}, "trend_signal": 0, "fair_value": 1382.329559, "relative_strength": -3.953318, "rate_of_change": 0.06592749424288988, "market_dynamics": 1.032863, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1808.86408, "high": 1828.814833, "low": 1798.413805, "close": 1801.263916, "volume": 268800}, "trend_line": 1740.253312, "activity_lines": {"activity_5": 1795.943709, "activity_10": 1780.43224, "activity_20": 1749.213867, "activity_30": 1739.308278}, "trend_signal": 0, "fair_value": 1389.456595, "relative_strength": -4.257181, "rate_of_change": 0.0940669626060768, "market_dynamics": 1.076745, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1794.613726, "high": 1837.365238, "low": 1786.063423, "close": 1834.515137, "volume": 294500}, "trend_line": 1740.47644, "activity_lines": {"activity_5": 1809.307536, "activity_10": 1794.423659, "activity_20": 1759.194831, "activity_30": 1745.389686}, "trend_signal": 1, "fair_value": 1396.816568, "relative_strength": -5.849961, "rate_of_change": 0.012821581689359289, "market_dynamics": 1.175931, "expectation": {"probability": 60.9674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1838.315265, "high": 1900.067383, "low": 1825.964826, "close": 1900.067383, "volume": 394100}, "trend_line": 1742.177616, "activity_lines": {"activity_5": 1841.545337, "activity_10": 1816.965365, "activity_20": 1774.824882, "activity_30": 1755.685876}, "trend_signal": 1, "fair_value": 1404.510996, "relative_strength": -0.609395, "rate_of_change": 0.0977419723073087, "market_dynamics": 1.442265, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1867.766222, "high": 1951.369263, "low": 1858.265885, "close": 1901.017456, "volume": 503700}, "trend_line": 1746.46191, "activity_lines": {"activity_5": 1867.6396, "activity_10": 1835.741491, "activity_20": 1789.70515, "activity_30": 1765.933608}, "trend_signal": 1, "fair_value": 1412.34344, "relative_strength": -2.702592, "rate_of_change": 0.24591602834598958, "market_dynamics": 1.58877, "expectation": {"probability": 62.0422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1914.317921, "high": 1955.169299, "low": 1904.817584, "close": 1920.018066, "volume": 411900}, "trend_line": 1752.762874, "activity_lines": {"activity_5": 1891.643766, "activity_10": 1855.087624, "activity_20": 1805.620473, "activity_30": 1777.130779}, "trend_signal": 1, "fair_value": 1420.304279, "relative_strength": -4.923602, "rate_of_change": 0.36078450746171853, "market_dynamics": 1.741189, "expectation": {"probability": 62.4726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1920.018014, "high": 1949.469209, "low": 1912.417784, "close": 1939.018799, "volume": 360500}, "trend_line": 1758.406099, "activity_lines": {"activity_5": 1914.191235, "activity_10": 1875.003789, "activity_20": 1822.454168, "activity_30": 1789.147291}, "trend_signal": 1, "fair_value": 1428.393514, "relative_strength": -2.114628, "rate_of_change": 0.3219616916646324, "market_dynamics": 1.836966, "expectation": {"probability": 62.8933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1947.569033, "high": 1958.969437, "low": 1914.317868, "close": 1945.669067, "volume": 240000}, "trend_line": 1762.949162, "activity_lines": {"activity_5": 1929.771802, "activity_10": 1893.002617, "activity_20": 1838.224733, "activity_30": 1801.228772}, "trend_signal": 1, "fair_value": 1436.723268, "relative_strength": -1.715428, "rate_of_change": 0.25836255928499524, "market_dynamics": 1.79062, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1945.669021, "high": 2034.022095, "low": 1940.918852, "close": 2034.022095, "volume": 362200}, "trend_line": 1771.23658, "activity_lines": {"activity_5": 1967.393115, "activity_10": 1924.232804, "activity_20": 1860.966725, "activity_30": 1818.717349}, "trend_signal": 1, "fair_value": 1445.467672, "relative_strength": 2.232151, "rate_of_change": 0.4700883144354741, "market_dynamics": 1.759706, "expectation": {"probability": 64.2743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2027.371948, "high": 2049.222651, "low": 2002.67101, "close": 2011.221313, "volume": 259400}, "trend_line": 1779.809139, "activity_lines": {"activity_5": 1988.483854, "activity_10": 1947.119973, "activity_20": 1879.980969, "activity_30": 1834.200235}, "trend_signal": 1, "fair_value": 1454.059322, "relative_strength": -2.5969, "rate_of_change": 0.4839872378877787, "market_dynamics": 1.722516, "expectation": {"probability": 64.2285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2006.471132, "high": 2046.372546, "low": 1999.821045, "close": 1999.821045, "volume": 303500}, "trend_line": 1791.598315, "activity_lines": {"activity_5": 1998.42758, "activity_10": 1963.633305, "activity_20": 1896.583949, "activity_30": 1848.394551}, "trend_signal": 1, "fair_value": 1462.591086, "relative_strength": -3.515033, "rate_of_change": 0.662384282767749, "market_dynamics": 1.684755, "expectation": {"probability": 63.7414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1999.820857, "high": 2012.171295, "low": 1962.769683, "close": 2004.571167, "volume": 314300}, "trend_line": 1802.808061, "activity_lines": {"activity_5": 2004.634481, "activity_10": 1977.434712, "activity_20": 1912.295703, "activity_30": 1862.134735}, "trend_signal": 1, "fair_value": 1471.086967, "relative_strength": -3.743805, "rate_of_change": 0.6256841115638131, "market_dynamics": 1.665698, "expectation": {"probability": 62.9553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1998.269013, "high": 2014.751581, "low": 1889.67791, "close": 1908.099609, "volume": 436900}, "trend_line": 1809.418766, "activity_lines": {"activity_5": 1974.314038, "activity_10": 1969.999341, "activity_20": 1917.516786, "activity_30": 1868.927738}, "trend_signal": 1, "fair_value": 1478.803185, "relative_strength": -8.909642, "rate_of_change": 0.36668934109009693, "market_dynamics": 1.377023, "expectation": {"probability": 63.4405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1957.547385, "high": 1959.486511, "low": 1888.708335, "close": 1890.647461, "volume": 289100}, "trend_line": 1814.986633, "activity_lines": {"activity_5": 1940.680843, "activity_10": 1958.052952, "activity_20": 1919.843182, "activity_30": 1874.168299}, "trend_signal": 1, "fair_value": 1486.494877, "relative_strength": -13.813766, "rate_of_change": 0.3077157761720693, "market_dynamics": 0.911203, "expectation": {"probability": 63.1727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1862.530225, "high": 1956.577753, "low": 1861.560662, "close": 1941.064819, "volume": 182500}, "trend_line": 1821.743229, "activity_lines": {"activity_5": 1933.411743, "activity_10": 1955.444627, "activity_20": 1925.984623, "activity_30": 1882.302376}, "trend_signal": 1, "fair_value": 1494.590386, "relative_strength": -10.29088, "rate_of_change": 0.37226698407315184, "market_dynamics": 0.430927, "expectation": {"probability": 62.3909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1957.547405, "high": 1997.29937, "low": 1946.882214, "close": 1970.151611, "volume": 294200}, "trend_line": 1829.652901, "activity_lines": {"activity_5": 1940.51534, "activity_10": 1957.396675, "activity_20": 1933.95003, "activity_30": 1891.87711}, "trend_signal": 1, "fair_value": 1502.85891, "relative_strength": -11.83025, "rate_of_change": 0.43418149572823256, "market_dynamics": 0.015357, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1982.756012, "high": 1987.603826, "low": 1903.251884, "close": 1918.764893, "volume": 510200}, "trend_line": 1840.853194, "activity_lines": {"activity_5": 1932.467993, "activity_10": 1949.094165, "activity_20": 1936.02723, "activity_30": 1897.626271}, "trend_signal": 1, "fair_value": 1510.750999, "relative_strength": -18.854847, "rate_of_change": 0.6121539770673751, "market_dynamics": -0.170563, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1906.160507, "high": 2007.964603, "low": 1904.221381, "close": 1970.151611, "volume": 396700}, "trend_line": 1851.771305, "activity_lines": {"activity_5": 1947.269971, "activity_10": 1950.502947, "activity_20": 1942.276011, "activity_30": 1905.968104}, "trend_signal": 1, "fair_value": 1518.932176, "relative_strength": -12.929966, "rate_of_change": 0.5931005815991187, "market_dynamics": -0.152146, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1975.969089, "high": 1989.542969, "low": 1888.708374, "close": 1899.373535, "volume": 412700}, "trend_line": 1858.176737, "activity_lines": {"activity_5": 1934.342456, "activity_10": 1938.597851, "activity_20": 1940.925508, "activity_30": 1909.039216}, "trend_signal": 1, "fair_value": 1526.686524, "relative_strength": -15.938452, "rate_of_change": 0.3459083733884741, "market_dynamics": -0.193307, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1902.282278, "high": 1904.221404, "low": 1845.078101, "close": 1900.34314, "volume": 364700}, "trend_line": 1863.75946, "activity_lines": {"activity_5": 1921.156405, "activity_10": 1929.317203, "activity_20": 1939.209208, "activity_30": 1911.759629}, "trend_signal": 1, "fair_value": 1534.198483, "relative_strength": -12.619722, "rate_of_change": 0.3004409047232619, "market_dynamics": -0.320979, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1900.343187, "high": 1939.12561, "low": 1891.617121, "close": 1939.12561, "volume": 232400}, "trend_line": 1871.141618, "activity_lines": {"activity_5": 1923.612622, "activity_10": 1929.10388, "activity_20": 1940.587999, "activity_30": 1916.621961}, "trend_signal": 1, "fair_value": 1542.059832, "relative_strength": -13.46337, "rate_of_change": 0.39608963272546543, "market_dynamics": -0.498467, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1857.682396, "high": 1871.256275, "low": 1714.187137, "close": 1717.095825, "volume": 1596300}, "trend_line": 1870.679431, "activity_lines": {"activity_5": 1854.127311, "activity_10": 1889.625058, "activity_20": 1920.173659, "activity_30": 1906.683523}, "trend_signal": 0, "fair_value": 1548.410567, "relative_strength": -23.336329, "rate_of_change": -0.024700802737427294, "market_dynamics": -0.634358, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1707.400167, "high": 1746.182653, "low": 1688.00891, "close": 1741.334839, "volume": 790600}, "trend_line": 1873.748645, "activity_lines": {"activity_5": 1806.166276, "activity_10": 1859.780154, "activity_20": 1902.468598, "activity_30": 1898.33871}, "trend_signal": 0, "fair_value": 1554.91668, "relative_strength": -22.426129, "rate_of_change": 0.16406947920302836, "market_dynamics": -0.757084, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1743.27392, "high": 1746.182608, "low": 1700.613215, "close": 1732.608765, "volume": 597100}, "trend_line": 1875.386947, "activity_lines": {"activity_5": 1770.551001, "activity_10": 1831.380777, "activity_20": 1884.376198, "activity_30": 1889.232912}, "trend_signal": 0, "fair_value": 1561.420609, "relative_strength": -20.385987, "rate_of_change": 0.08743445949230116, "market_dynamics": -0.889274, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1734.547887, "high": 1801.447754, "low": 1722.913133, "close": 1801.447754, "volume": 703800}, "trend_line": 1877.356478, "activity_lines": {"activity_5": 1768.999707, "activity_10": 1818.371012, "activity_20": 1873.637314, "activity_30": 1884.462641}, "trend_signal": 0, "fair_value": 1568.144085, "relative_strength": -18.899969, "rate_of_change": 0.10501998017798729, "market_dynamics": -0.92419, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1814.052058, "high": 1842.169332, "low": 1807.265118, "close": 1822.778076, "volume": 360100}, "trend_line": 1879.403666, "activity_lines": {"activity_5": 1781.151546, "activity_10": 1811.777979, "activity_20": 1865.404031, "activity_30": 1880.941454}, "trend_signal": 0, "fair_value": 1575.138675, "relative_strength": -16.89968, "rate_of_change": 0.10904631187471289, "market_dynamics": -1.024985, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1842.169408, "high": 1876.104073, "low": 1813.082522, "close": 1863.499756, "volume": 632600}, "trend_line": 1882.618237, "activity_lines": {"activity_5": 1814.633781, "activity_10": 1815.268406, "activity_20": 1861.51205, "activity_30": 1879.915395}, "trend_signal": 0, "fair_value": 1582.380863, "relative_strength": -17.319764, "rate_of_change": 0.1710420735126936, "market_dynamics": -0.877413, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1884.830153, "high": 1929.430054, "low": 1861.560645, "close": 1929.430054, "volume": 485900}, "trend_line": 1887.270455, "activity_lines": {"activity_5": 1860.33252, "activity_10": 1831.750981, "activity_20": 1864.25876, "activity_30": 1882.935512}, "trend_signal": 0, "fair_value": 1589.98521, "relative_strength": -17.22383, "rate_of_change": 0.24711425336097895, "market_dynamics": -0.596576, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1929.430057, "high": 1942.034374, "low": 1886.769263, "close": 1919.734375, "volume": 525700}, "trend_line": 1891.156136, "activity_lines": {"activity_5": 1890.259684, "activity_10": 1847.211097, "activity_20": 1866.159401, "activity_30": 1885.029959}, "trend_signal": 0, "fair_value": 1597.433338, "relative_strength": -17.183815, "rate_of_change": 0.20588893286097548, "market_dynamics": -0.369916, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1900.343125, "high": 1900.343125, "low": 1849.925929, "close": 1885.799683, "volume": 395900}, "trend_line": 1894.860693, "activity_lines": {"activity_5": 1896.400244, "activity_10": 1856.131073, "activity_20": 1865.372393, "activity_30": 1884.684381}, "trend_signal": 0, "fair_value": 1604.583308, "relative_strength": -17.466396, "rate_of_change": 0.1958884795115628, "market_dynamics": -0.14634, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1901.312664, "high": 1966.273453, "low": 1894.525724, "close": 1951.72998, "volume": 491700}, "trend_line": 1899.812895, "activity_lines": {"activity_5": 1918.894108, "activity_10": 1877.302801, "activity_20": 1871.461707, "activity_30": 1888.353368}, "trend_signal": 0, "fair_value": 1612.108875, "relative_strength": -15.665802, "rate_of_change": 0.2613491333845481, "market_dynamics": 0.030129, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1977.908177, "high": 1977.908177, "low": 1882.890991, "close": 1882.890991, "volume": 672200}, "trend_line": 1902.533797, "activity_lines": {"activity_5": 1909.844849, "activity_10": 1885.729179, "activity_20": 1871.223932, "activity_30": 1887.261632}, "trend_signal": 0, "fair_value": 1619.280514, "relative_strength": -22.069046, "rate_of_change": 0.14321947214702022, "market_dynamics": 0.080796, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1859.62153, "high": 1861.560656, "low": 1798.539071, "close": 1822.778076, "volume": 1121100}, "trend_line": 1902.142562, "activity_lines": {"activity_5": 1879.465202, "activity_10": 1880.211479, "activity_20": 1865.840547, "activity_30": 1882.116101}, "trend_signal": 0, "fair_value": 1626.006343, "relative_strength": -24.045543, "rate_of_change": -0.020563892248167587, "market_dynamics": 0.159351, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1828.595495, "high": 1882.890991, "low": 1815.021615, "close": 1882.890991, "volume": 579500}, "trend_line": 1901.570015, "activity_lines": {"activity_5": 1876.233325, "activity_10": 1884.142614, "activity_20": 1866.588495, "activity_30": 1880.874065}, "trend_signal": 0, "fair_value": 1632.98313, "relative_strength": -23.791976, "rate_of_change": -0.030100109815006913, "market_dynamics": 0.251891, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1866.408403, "high": 1866.408403, "low": 1733.578315, "close": 1778.178223, "volume": 1327200}, "trend_line": 1897.475374, "activity_lines": {"activity_5": 1840.553418, "activity_10": 1866.302659, "activity_20": 1857.400733, "activity_30": 1872.913304}, "trend_signal": 0, "fair_value": 1639.302119, "relative_strength": -23.34646, "rate_of_change": -0.21532948919579542, "market_dynamics": 0.200733, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1745.213099, "high": 1784.965229, "low": 1717.095828, "close": 1720.004517, "volume": 1395400}, "trend_line": 1890.808256, "activity_lines": {"activity_5": 1792.65704, "activity_10": 1838.308749, "activity_20": 1843.448269, "activity_30": 1861.463571}, "trend_signal": 0, "fair_value": 1645.476647, "relative_strength": -22.854831, "rate_of_change": -0.35136782755421797, "market_dynamics": 0.165937, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1717.095778, "high": 1729.700073, "low": 1697.704515, "close": 1704.491455, "volume": 967900}, "trend_line": 1882.990678, "activity_lines": {"activity_5": 1755.038005, "activity_10": 1809.362893, "activity_20": 1829.209547, "activity_30": 1849.443132}, "trend_signal": 0, "fair_value": 1651.571889, "relative_strength": -22.398599, "rate_of_change": -0.4134516535557236, "market_dynamics": 0.007303, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1695.765433, "high": 1754.908688, "low": 1663.769859, "close": 1752.0, "volume": 1036700}, "trend_line": 1876.535042, "activity_lines": {"activity_5": 1745.148454, "activity_10": 1791.946014, "activity_20": 1820.515798, "activity_30": 1840.992121}, "trend_signal": 0, "fair_value": 1657.667267, "relative_strength": -19.716607, "rate_of_change": -0.3428395092670721, "market_dynamics": -0.084701, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1730.0, "high": 1799.0, "low": 1721.0, "close": 1736.0, "volume": 844000}, "trend_line": 1866.600972, "activity_lines": {"activity_5": 1734.644108, "activity_10": 1774.846045, "activity_20": 1811.337057, "activity_30": 1831.925344}, "trend_signal": 0, "fair_value": 1663.72187, "relative_strength": -19.5396, "rate_of_change": -0.529383666047203, "market_dynamics": -0.315351, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1737.0, "high": 1752.0, "low": 1701.0, "close": 1701.0, "volume": 786600}, "trend_line": 1856.260262, "activity_lines": {"activity_5": 1722.265828, "activity_10": 1754.723065, "activity_20": 1799.602952, "activity_30": 1821.24141}, "trend_signal": 0, "fair_value": 1669.407938, "relative_strength": -25.756688, "rate_of_change": -0.5539861038923719, "market_dynamics": -0.642271, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1665.0, "close": 1667.0, "volume": 759500}, "trend_line": 1845.166227, "activity_lines": {"activity_5": 1703.69943, "activity_10": 1731.77826, "activity_20": 1785.580004, "activity_30": 1809.031071}, "trend_signal": 0, "fair_value": 1674.917251, "relative_strength": -28.465757, "rate_of_change": -0.597655147131522, "market_dynamics": -0.884473, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1670.0, "high": 1683.0, "low": 1620.0, "close": 1625.0, "volume": 678600}, "trend_line": 1832.513855, "activity_lines": {"activity_5": 1674.666667, "activity_10": 1706.374001, "activity_20": 1768.852893, "activity_30": 1794.826798}, "trend_signal": 0, "fair_value": 1679.985695, "relative_strength": -31.006557, "rate_of_change": -0.6857036409435655, "market_dynamics": -1.193721, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1625.0, "high": 1673.0, "low": 1619.0, "close": 1668.0, "volume": 454200}, "trend_line": 1824.510535, "activity_lines": {"activity_5": 1665.266667, "activity_10": 1693.476851, "activity_20": 1756.659571, "activity_30": 1784.213001}, "trend_signal": 0, "fair_value": 1685.295454, "relative_strength": -28.28858, "rate_of_change": -0.4367399448666123, "market_dynamics": -1.385686, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1671.0, "high": 1681.0, "low": 1656.0, "close": 1671.0, "volume": 228600}, "trend_line": 1817.188953, "activity_lines": {"activity_5": 1662.466667, "activity_10": 1683.939302, "activity_20": 1745.101178, "activity_30": 1774.309095}, "trend_signal": 0, "fair_value": 1690.535191, "relative_strength": -31.16511, "rate_of_change": -0.40129020137446386, "market_dynamics": -1.401988, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1672.0, "high": 1694.0, "low": 1506.0, "close": 1544.0, "volume": 1312100}, "trend_line": 1803.953459, "activity_lines": {"activity_5": 1621.666667, "activity_10": 1655.163408, "activity_20": 1721.740921, "activity_30": 1756.684002}, "trend_signal": 0, "fair_value": 1694.864709, "relative_strength": -34.441857, "rate_of_change": -0.7283499042930851, "market_dynamics": -1.330399, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1546.0, "high": 1557.0, "low": 1465.0, "close": 1500.0, "volume": 925400}, "trend_line": 1788.281738, "activity_lines": {"activity_5": 1576.666667, "activity_10": 1622.645299, "activity_20": 1695.41613, "activity_30": 1737.074101}, "trend_signal": 0, "fair_value": 1699.001427, "relative_strength": -37.573796, "rate_of_change": -0.8687430887872013, "market_dynamics": -1.298458, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1494.0, "high": 1508.0, "low": 1429.0, "close": 1484.0, "volume": 842300}, "trend_line": 1773.789575, "activity_lines": {"activity_5": 1537.466667, "activity_10": 1591.218182, "activity_20": 1669.104567, "activity_30": 1717.443021}, "trend_signal": 0, "fair_value": 1703.179757, "relative_strength": -40.31244, "rate_of_change": -0.8103959623391228, "market_dynamics": -1.252346, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1484.0, "high": 1525.0, "low": 1484.0, "close": 1518.0, "volume": 129200}, "trend_line": 1758.717855, "activity_lines": {"activity_5": 1519.0, "activity_10": 1569.981818, "activity_20": 1647.838242, "activity_30": 1700.940468}, "trend_signal": 0, "fair_value": 1707.459321, "relative_strength": -38.427965, "rate_of_change": -0.8496904149411248, "market_dynamics": -1.294818, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1511.0, "high": 1547.0, "low": 1497.0, "close": 1545.0, "volume": 559200}, "trend_line": 1746.905404, "activity_lines": {"activity_5": 1519.533333, "activity_10": 1557.909091, "activity_20": 1631.102536, "activity_30": 1687.152219}, "trend_signal": 0, "fair_value": 1712.131659, "relative_strength": -36.019166, "rate_of_change": -0.6716512808701774, "market_dynamics": -1.342749, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1550.0, "high": 1580.0, "low": 1515.0, "close": 1522.0, "volume": 572800}, "trend_line": 1734.293966, "activity_lines": {"activity_5": 1520.8, "activity_10": 1545.127273, "activity_20": 1613.960803, "activity_30": 1672.642193}, "trend_signal": 0, "fair_value": 1716.484923, "relative_strength": -40.812534, "rate_of_change": -0.7219302184951129, "market_dynamics": -1.310042, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1522.0, "high": 1550.0, "low": 1510.0, "close": 1540.0, "volume": 470700}, "trend_line": 1720.989779, "activity_lines": {"activity_5": 1529.533333, "activity_10": 1538.872727, "activity_20": 1600.265735, "activity_30": 1660.107099}, "trend_signal": 0, "fair_value": 1720.878051, "relative_strength": -37.727954, "rate_of_change": -0.7671241012666913, "market_dynamics": -1.252946, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1550.0, "high": 1559.0, "low": 1510.0, "close": 1531.0, "volume": 490300}, "trend_line": 1714.786585, "activity_lines": {"activity_5": 1532.6, "activity_10": 1533.290909, "activity_20": 1587.674143, "activity_30": 1647.849694}, "trend_signal": 0, "fair_value": 1725.275276, "relative_strength": -37.671389, "rate_of_change": -0.36044339575359785, "market_dynamics": -1.159507, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1531.0, "high": 1561.0, "low": 1526.0, "close": 1549.0, "volume": 354600}, "trend_line": 1708.375423, "activity_lines": {"activity_5": 1538.533333, "activity_10": 1532.690909, "activity_20": 1578.472509, "activity_30": 1637.153785}, "trend_signal": 0, "fair_value": 1729.64371, "relative_strength": -35.032326, "rate_of_change": -0.3738752131653808, "market_dynamics": -0.988982, "expectation": {"probability": 46.741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e361a971-82b7-4757-9668-7b8f3207c85f/", "share_image": "https://sharemaestro.com/terminal/e361a971-82b7-4757-9668-7b8f3207c85f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}