{"ticker": {"uuid": "e361a971-82b7-4757-9668-7b8f3207c85f", "symbol": "3431", "name": "Miyaji Engineering Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3431 fell 13.72%, moving from 1,720.00 to 1,484.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.31 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,484.00"}, {"label": "12-Week Change", "value": "-13.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.31"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1494.0, "high": 1508.0, "low": 1429.0, "close": 1484.0, "volume": 842300}, "trend_line": 1773.789575, "activity_lines": {"activity_5": 1537.466667, "activity_10": 1591.218182, "activity_20": 1669.104567, "activity_30": 1717.443021}, "trend_signal": 0, "fair_value": 1703.179757, "relative_strength": -40.31244, "rate_of_change": -0.8103959623391228, "market_dynamics": -1.191966, "expectation": {"probability": 48.745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 854.672016, "high": 854.672016, "low": 830.038589, "close": 850.387939, "volume": 240400}, "trend_line": 778.376719, "activity_lines": {"activity_5": 849.031311, "activity_10": 843.825513, "activity_20": 821.871382, "activity_30": 803.795151}, "trend_signal": 1, "fair_value": 579.23242, "relative_strength": -0.554217, "rate_of_change": 0.6747198030037808, "market_dynamics": 1.209896, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 850.387906, "high": 854.671976, "low": 816.115356, "close": 816.115356, "volume": 284800}, "trend_line": 782.590719, "activity_lines": {"activity_5": 837.107312, "activity_10": 840.456673, "activity_20": 822.984572, "activity_30": 806.229902}, "trend_signal": 1, "fair_value": 582.365331, "relative_strength": -8.520732, "rate_of_change": 0.5413830985867469, "market_dynamics": 0.74659, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 826.825509, "high": 860.027151, "low": 818.257369, "close": 842.890869, "volume": 343600}, "trend_line": 786.404496, "activity_lines": {"activity_5": 836.607523, "activity_10": 841.508228, "activity_20": 826.370244, "activity_30": 810.120234}, "trend_signal": 1, "fair_value": 585.690904, "relative_strength": -2.846455, "rate_of_change": 0.48732714398571325, "market_dynamics": 0.540849, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 841.819751, "high": 871.808274, "low": 831.109576, "close": 854.672058, "volume": 294400}, "trend_line": 791.135065, "activity_lines": {"activity_5": 841.748421, "activity_10": 844.176046, "activity_20": 830.53276, "activity_30": 814.524593}, "trend_signal": 1, "fair_value": 589.199585, "relative_strength": -2.656101, "rate_of_change": 0.6015439921900014, "market_dynamics": 0.563111, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 858.956039, "high": 883.589509, "low": 840.748767, "close": 845.032837, "volume": 242800}, "trend_line": 795.090116, "activity_lines": {"activity_5": 843.676245, "activity_10": 844.234464, "activity_20": 833.410919, "activity_30": 818.001869}, "trend_signal": 1, "fair_value": 592.618034, "relative_strength": -1.423042, "rate_of_change": 0.4999210849034876, "market_dynamics": 0.263303, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 854.672018, "high": 878.234405, "low": 854.672018, "close": 867.524231, "volume": 250800}, "trend_line": 799.794881, "activity_lines": {"activity_5": 852.244385, "activity_10": 848.187494, "activity_20": 838.045794, "activity_30": 822.675037}, "trend_signal": 1, "fair_value": 596.143558, "relative_strength": 1.095226, "rate_of_change": 0.5917272652902739, "market_dynamics": 0.338333, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 878.234354, "high": 892.157565, "low": 871.808249, "close": 882.518433, "volume": 130000}, "trend_line": 805.278965, "activity_lines": {"activity_5": 864.668172, "activity_10": 854.360444, "activity_20": 843.661187, "activity_30": 828.012041}, "trend_signal": 1, "fair_value": 599.772619, "relative_strength": 2.923758, "rate_of_change": 0.6856863091125409, "market_dynamics": 0.207297, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 912.507019, "high": 937.140366, "low": 903.938878, "close": 933.927185, "volume": 304800}, "trend_line": 811.32369, "activity_lines": {"activity_5": 889.801339, "activity_10": 869.354666, "activity_20": 853.753574, "activity_30": 836.311926}, "trend_signal": 1, "fair_value": 603.874676, "relative_strength": 7.110039, "rate_of_change": 0.7506373893673088, "market_dynamics": 0.430635, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 943.566367, "high": 994.975334, "low": 943.566367, "close": 972.483887, "volume": 308800}, "trend_line": 819.352415, "activity_lines": {"activity_5": 921.717652, "activity_10": 890.171345, "activity_20": 866.844165, "activity_30": 846.709358}, "trend_signal": 1, "fair_value": 608.200393, "relative_strength": 13.055661, "rate_of_change": 0.9895834546628232, "market_dynamics": 0.957674, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 972.483981, "high": 1105.289917, "low": 944.637454, "close": 1105.289917, "volume": 249200}, "trend_line": 831.738129, "activity_lines": {"activity_5": 990.048519, "activity_10": 932.99254, "activity_20": 891.555779, "activity_30": 865.156939}, "trend_signal": 1, "fair_value": 613.263661, "relative_strength": 26.451014, "rate_of_change": 1.5116467314006767, "market_dynamics": 1.340348, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1212.391766, "high": 1261.6587, "low": 1205.965662, "close": 1214.533813, "volume": 2824000}, "trend_line": 847.450859, "activity_lines": {"activity_5": 1077.443546, "activity_10": 990.710639, "activity_20": 924.99702, "activity_30": 889.853435}, "trend_signal": 1, "fair_value": 619.055652, "relative_strength": 41.929239, "rate_of_change": 1.8891438846132398, "market_dynamics": 1.840204, "expectation": {"probability": 53.3352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1220.959949, "high": 1250.94858, "low": 1216.675879, "close": 1242.380371, "volume": 882000}, "trend_line": 863.602661, "activity_lines": {"activity_5": 1150.986788, "activity_10": 1046.870914, "activity_20": 959.121682, "activity_30": 915.332758}, "trend_signal": 1, "fair_value": 625.044697, "relative_strength": 42.807616, "rate_of_change": 1.9059278574641192, "market_dynamics": 1.943341, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1263.80093, "high": 1306.64134, "low": 1248.806426, "close": 1291.647095, "volume": 1426800}, "trend_line": 880.977421, "activity_lines": {"activity_5": 1216.961475, "activity_10": 1104.238502, "activity_20": 995.791278, "activity_30": 942.948528}, "trend_signal": 1, "fair_value": 631.334714, "relative_strength": 41.940744, "rate_of_change": 2.0118928281069803, "market_dynamics": 2.005667, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1319.493444, "high": 1321.635479, "low": 1291.646992, "close": 1298.073364, "volume": 2040400}, "trend_line": 898.321816, "activity_lines": {"activity_5": 1261.230257, "activity_10": 1154.615299, "activity_20": 1030.798263, "activity_30": 969.857944}, "trend_signal": 1, "fair_value": 637.663452, "relative_strength": 41.529018, "rate_of_change": 1.9687672562949783, "market_dynamics": 2.045452, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1319.49353, "high": 1334.488009, "low": 1298.073175, "close": 1319.49353, "volume": 2108400}, "trend_line": 916.834424, "activity_lines": {"activity_5": 1290.93313, "activity_10": 1200.824829, "activity_20": 1065.509426, "activity_30": 997.030312}, "trend_signal": 1, "fair_value": 644.047879, "relative_strength": 38.46951, "rate_of_change": 2.060799111217399, "market_dynamics": 1.991788, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1321.635493, "high": 1355.908446, "low": 1317.351713, "close": 1328.06189, "volume": 2718400}, "trend_line": 935.318191, "activity_lines": {"activity_5": 1309.211882, "activity_10": 1239.965685, "activity_20": 1098.726284, "activity_30": 1023.561117}, "trend_signal": 1, "fair_value": 650.484759, "relative_strength": 42.653158, "rate_of_change": 2.016041993641367, "market_dynamics": 1.965295, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1330.203705, "high": 1355.633594, "low": 1278.483686, "close": 1344.612183, "volume": 4016800}, "trend_line": 953.654854, "activity_lines": {"activity_5": 1325.438859, "activity_10": 1273.742273, "activity_20": 1131.193723, "activity_30": 1049.967181}, "trend_signal": 1, "fair_value": 657.100693, "relative_strength": 45.342331, "rate_of_change": 1.9604732567422123, "market_dynamics": 1.900894, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1349.020728, "high": 1366.654985, "low": 1263.053726, "close": 1333.59082, "volume": 2363400}, "trend_line": 971.694019, "activity_lines": {"activity_5": 1331.176595, "activity_10": 1297.113272, "activity_20": 1160.273359, "activity_30": 1074.479178}, "trend_signal": 1, "fair_value": 663.548281, "relative_strength": 46.510164, "rate_of_change": 1.8915821509571034, "market_dynamics": 1.791494, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1351.225048, "high": 1366.655025, "low": 1326.97791, "close": 1331.386475, "volume": 826000}, "trend_line": 990.847628, "activity_lines": {"activity_5": 1333.383301, "activity_10": 1312.81687, "activity_20": 1186.928792, "activity_30": 1097.685143}, "trend_signal": 1, "fair_value": 670.012655, "relative_strength": 38.859717, "rate_of_change": 1.971156416061048, "market_dynamics": 1.591591, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1324.773613, "high": 1362.246333, "low": 1313.752202, "close": 1349.02063, "volume": 965200}, "trend_line": 1010.69386, "activity_lines": {"activity_5": 1339.247184, "activity_10": 1325.201176, "activity_20": 1212.993601, "activity_30": 1120.793079}, "trend_signal": 1, "fair_value": 676.561626, "relative_strength": 43.783241, "rate_of_change": 2.0029549891600475, "market_dynamics": 1.394387, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1349.020678, "high": 1386.493475, "low": 1318.601599, "close": 1355.633545, "volume": 1517200}, "trend_line": 1029.177608, "activity_lines": {"activity_5": 1345.3469, "activity_10": 1334.356363, "activity_20": 1237.227067, "activity_30": 1143.047252}, "trend_signal": 1, "fair_value": 683.170301, "relative_strength": 44.015576, "rate_of_change": 1.8288176797670457, "market_dynamics": 1.210342, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1360.042273, "high": 1366.65512, "low": 1311.988738, "close": 1324.773682, "volume": 1439200}, "trend_line": 1046.953998, "activity_lines": {"activity_5": 1339.321883, "activity_10": 1335.335216, "activity_20": 1256.115568, "activity_30": 1162.117967}, "trend_signal": 1, "fair_value": 689.289306, "relative_strength": 35.131638, "rate_of_change": 1.727242204049196, "market_dynamics": 0.903465, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1371.063515, "high": 1401.923442, "low": 1307.580212, "close": 1373.267822, "volume": 2648800}, "trend_line": 1065.597146, "activity_lines": {"activity_5": 1350.784147, "activity_10": 1343.633126, "activity_20": 1277.200376, "activity_30": 1183.170471}, "trend_signal": 1, "fair_value": 695.479261, "relative_strength": 35.918642, "rate_of_change": 1.780703644631396, "market_dynamics": 0.748677, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1371.063589, "high": 1382.084961, "low": 1331.386426, "close": 1382.084961, "volume": 1163400}, "trend_line": 1084.748403, "activity_lines": {"activity_5": 1362.540324, "activity_10": 1352.050138, "activity_20": 1296.599307, "activity_30": 1203.58904}, "trend_signal": 1, "fair_value": 701.743048, "relative_strength": 31.311278, "rate_of_change": 1.7972323848547533, "market_dynamics": 0.45058, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1375.472114, "high": 1434.987715, "low": 1366.655102, "close": 1419.557739, "volume": 858600}, "trend_line": 1104.25624, "activity_lines": {"activity_5": 1383.407528, "activity_10": 1365.752899, "activity_20": 1317.055583, "activity_30": 1225.189642}, "trend_signal": 1, "fair_value": 708.154298, "relative_strength": 33.362755, "rate_of_change": 1.798374346166231, "market_dynamics": 0.126844, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1434.987798, "high": 1457.030621, "low": 1390.902109, "close": 1399.719238, "volume": 830200}, "trend_line": 1122.92429, "activity_lines": {"activity_5": 1392.959424, "activity_10": 1374.02931, "activity_20": 1332.886646, "activity_30": 1244.251771}, "trend_signal": 1, "fair_value": 714.317185, "relative_strength": 30.972447, "rate_of_change": 1.6905541778962456, "market_dynamics": -0.067266, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1395.310547, "high": 1406.331957, "low": 1362.246406, "close": 1368.859253, "volume": 927000}, "trend_line": 1140.099567, "activity_lines": {"activity_5": 1389.285612, "activity_10": 1375.391954, "activity_20": 1343.244401, "activity_30": 1260.118543}, "trend_signal": 1, "fair_value": 720.303275, "relative_strength": 31.249832, "rate_of_change": 1.5295133565950427, "market_dynamics": -0.348829, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1397.515019, "high": 1410.740709, "low": 1379.88076, "close": 1395.310547, "volume": 774000}, "trend_line": 1157.656744, "activity_lines": {"activity_5": 1391.48986, "activity_10": 1381.123069, "activity_20": 1353.805418, "activity_30": 1276.583768}, "trend_signal": 1, "fair_value": 726.167075, "relative_strength": 29.864463, "rate_of_change": 1.5399687455543005, "market_dynamics": -0.464608, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1393.106377, "high": 1415.149165, "low": 1368.859272, "close": 1410.740601, "volume": 724800}, "trend_line": 1176.192362, "activity_lines": {"activity_5": 1397.367944, "activity_10": 1388.537471, "activity_20": 1363.6389, "activity_30": 1292.911758}, "trend_signal": 1, "fair_value": 732.205221, "relative_strength": 29.357216, "rate_of_change": 1.6011324683303634, "market_dynamics": -0.543208, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1419.557779, "high": 1426.170576, "low": 1397.514956, "close": 1410.740601, "volume": 633400}, "trend_line": 1195.477696, "activity_lines": {"activity_5": 1401.335653, "activity_10": 1394.509071, "activity_20": 1371.385445, "activity_30": 1308.043903}, "trend_signal": 1, "fair_value": 738.2681, "relative_strength": 27.225534, "rate_of_change": 1.6396411525073245, "market_dynamics": -0.566173, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1430.579107, "high": 1465.847582, "low": 1412.94485, "close": 1454.826172, "volume": 579600}, "trend_line": 1215.625637, "activity_lines": {"activity_5": 1420.586361, "activity_10": 1407.374048, "activity_20": 1381.876089, "activity_30": 1324.776063}, "trend_signal": 1, "fair_value": 744.488677, "relative_strength": 30.375596, "rate_of_change": 1.6853464575218788, "market_dynamics": -0.481492, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1474.664747, "high": 1527.567548, "low": 1468.0519, "close": 1512.137573, "volume": 1225600}, "trend_line": 1238.826377, "activity_lines": {"activity_5": 1455.267074, "activity_10": 1428.855777, "activity_20": 1396.680713, "activity_30": 1343.905865}, "trend_signal": 1, "fair_value": 751.086528, "relative_strength": 26.0878, "rate_of_change": 1.9085431644281776, "market_dynamics": -0.209643, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1520.954839, "high": 1551.814792, "low": 1470.256167, "close": 1472.460449, "volume": 921200}, "trend_line": 1259.81203, "activity_lines": {"activity_5": 1467.17019, "activity_10": 1439.716868, "activity_20": 1406.422005, "activity_30": 1358.979031}, "trend_signal": 1, "fair_value": 757.473322, "relative_strength": 20.56981, "rate_of_change": 1.6939946863917925, "market_dynamics": -0.076511, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1487.890464, "high": 1531.976123, "low": 1485.686182, "close": 1520.954712, "volume": 995600}, "trend_line": 1282.021452, "activity_lines": {"activity_5": 1490.094735, "activity_10": 1457.591595, "activity_20": 1419.920782, "activity_30": 1375.826946}, "trend_signal": 1, "fair_value": 764.180869, "relative_strength": 24.233897, "rate_of_change": 1.7629155358994235, "market_dynamics": 0.141841, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1523.159014, "high": 1587.083228, "low": 1523.159014, "close": 1560.631836, "volume": 1117600}, "trend_line": 1305.874752, "activity_lines": {"activity_5": 1518.89738, "activity_10": 1480.15544, "activity_20": 1436.136993, "activity_30": 1393.801809}, "trend_signal": 1, "fair_value": 771.038879, "relative_strength": 24.976356, "rate_of_change": 1.8606006914149507, "market_dynamics": 0.357279, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1562.836044, "high": 1562.836044, "low": 1509.933316, "close": 1540.793213, "volume": 829200}, "trend_line": 1328.317051, "activity_lines": {"activity_5": 1531.094401, "activity_10": 1496.547279, "activity_20": 1449.315533, "activity_30": 1408.957839}, "trend_signal": 1, "fair_value": 778.167919, "relative_strength": 20.002792, "rate_of_change": 1.7185644309018735, "market_dynamics": 0.344923, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1695.093, "high": 1789.877134, "low": 1679.663025, "close": 1721.544312, "volume": 2400400}, "trend_line": 1356.284581, "activity_lines": {"activity_5": 1597.810653, "activity_10": 1543.237973, "activity_20": 1478.695458, "activity_30": 1434.32734}, "trend_signal": 1, "fair_value": 786.50385, "relative_strength": 27.348402, "rate_of_change": 2.105486034297688, "market_dynamics": 0.713918, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1721.544462, "high": 1765.630108, "low": 1721.544462, "close": 1747.99585, "volume": 793200}, "trend_line": 1383.420203, "activity_lines": {"activity_5": 1659.383635, "activity_10": 1588.325582, "activity_20": 1508.799662, "activity_30": 1459.599035}, "trend_signal": 1, "fair_value": 794.982135, "relative_strength": 26.141332, "rate_of_change": 2.000732175248405, "market_dynamics": 0.936564, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1752.404409, "high": 1842.779902, "low": 1728.157349, "close": 1822.941406, "volume": 1364800}, "trend_line": 1411.768787, "activity_lines": {"activity_5": 1727.569442, "activity_10": 1640.627195, "activity_20": 1544.06818, "activity_30": 1487.955241}, "trend_signal": 1, "fair_value": 803.867878, "relative_strength": 27.679367, "rate_of_change": 2.049166546688062, "market_dynamics": 1.179459, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1842.78007, "high": 1939.768301, "low": 1822.941529, "close": 1930.951172, "volume": 1080800}, "trend_line": 1439.290829, "activity_lines": {"activity_5": 1811.626058, "activity_10": 1705.072388, "activity_20": 1587.282606, "activity_30": 1521.450879}, "trend_signal": 1, "fair_value": 813.309961, "relative_strength": 34.518328, "rate_of_change": 1.9494723394816105, "market_dynamics": 1.448805, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1913.317083, "high": 1913.317083, "low": 1820.737134, "close": 1831.758545, "volume": 984400}, "trend_line": 1459.864986, "activity_lines": {"activity_5": 1837.93051, "activity_10": 1742.024183, "activity_20": 1618.279016, "activity_30": 1546.771377}, "trend_signal": 1, "fair_value": 822.007367, "relative_strength": 29.491212, "rate_of_change": 1.4294648854460263, "market_dynamics": 1.350531, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1849.392953, "high": 1957.402672, "low": 1838.371541, "close": 1922.134155, "volume": 622000}, "trend_line": 1482.523446, "activity_lines": {"activity_5": 1874.962476, "activity_10": 1788.554592, "activity_20": 1655.615366, "activity_30": 1576.595194}, "trend_signal": 1, "fair_value": 831.274211, "relative_strength": 27.327058, "rate_of_change": 1.5520928453859004, "market_dynamics": 1.310522, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1906.703921, "high": 1986.310755, "low": 1893.478486, "close": 1972.752319, "volume": 1088000}, "trend_line": 1505.226953, "activity_lines": {"activity_5": 1915.494507, "activity_10": 1836.83382, "activity_20": 1694.927919, "activity_30": 1608.222863}, "trend_signal": 1, "fair_value": 840.975259, "relative_strength": 30.975364, "rate_of_change": 1.5314096422054275, "market_dynamics": 1.25251, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1975.012023, "high": 1977.271763, "low": 1814.570498, "close": 1830.388672, "volume": 956000}, "trend_line": 1522.970797, "activity_lines": {"activity_5": 1893.588224, "activity_10": 1850.132533, "activity_20": 1717.827342, "activity_30": 1629.201039}, "trend_signal": 1, "fair_value": 849.749776, "relative_strength": 24.648202, "rate_of_change": 1.178815192262894, "market_dynamics": 0.974478, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1857.50552, "high": 1875.583519, "low": 1825.869263, "close": 1825.869263, "volume": 502200}, "trend_line": 1539.849988, "activity_lines": {"activity_5": 1869.678988, "activity_10": 1856.983463, "activity_20": 1738.161565, "activity_30": 1648.742875}, "trend_signal": 1, "fair_value": 858.49659, "relative_strength": 21.573949, "rate_of_change": 1.1083069375492427, "market_dynamics": 0.695906, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1814.570404, "high": 1839.427532, "low": 1735.47962, "close": 1767.115967, "volume": 924800}, "trend_line": 1554.485124, "activity_lines": {"activity_5": 1833.19078, "activity_10": 1848.329477, "activity_20": 1750.96542, "activity_30": 1663.405197}, "trend_signal": 1, "fair_value": 866.92636, "relative_strength": 24.235382, "rate_of_change": 0.9504260878690284, "market_dynamics": 0.355274, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1791.973118, "high": 1823.609348, "low": 1762.596473, "close": 1776.154907, "volume": 743400}, "trend_line": 1568.869881, "activity_lines": {"activity_5": 1804.025057, "activity_10": 1837.203975, "activity_20": 1762.880618, "activity_30": 1677.706473}, "trend_signal": 1, "fair_value": 875.395058, "relative_strength": 20.933485, "rate_of_change": 0.925371158456968, "market_dynamics": -0.087962, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1796.492564, "high": 1814.570477, "low": 1771.63544, "close": 1789.713379, "volume": 378600}, "trend_line": 1584.073967, "activity_lines": {"activity_5": 1789.110775, "activity_10": 1827.55073, "activity_20": 1774.147595, "activity_30": 1691.954441}, "trend_signal": 1, "fair_value": 883.886018, "relative_strength": 19.824512, "rate_of_change": 0.969110707276046, "market_dynamics": -0.375916, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1821.349636, "high": 1834.908043, "low": 1794.232772, "close": 1801.011963, "volume": 486800}, "trend_line": 1599.728149, "activity_lines": {"activity_5": 1790.165283, "activity_10": 1819.193273, "activity_20": 1784.61252, "activity_30": 1705.95044}, "trend_signal": 1, "fair_value": 892.597721, "relative_strength": 19.539784, "rate_of_change": 0.9882229192647285, "market_dynamics": -0.565457, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1796.492629, "high": 2049.583556, "low": 1710.6225, "close": 2033.765381, "volume": 2919400}, "trend_line": 1622.552975, "activity_lines": {"activity_5": 1870.762712, "activity_10": 1853.553336, "activity_20": 1815.386001, "activity_30": 1733.952842}, "trend_signal": 1, "fair_value": 902.830591, "relative_strength": 31.490277, "rate_of_change": 1.4267940471178162, "market_dynamics": -0.348114, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2026.985753, "high": 2146.752182, "low": 2015.687059, "close": 2083.479492, "volume": 1545000}, "trend_line": 1646.814506, "activity_lines": {"activity_5": 1954.071769, "activity_10": 1895.082979, "activity_20": 1847.927376, "activity_30": 1763.690037}, "trend_signal": 1, "fair_value": 913.401155, "relative_strength": 33.505696, "rate_of_change": 1.495268960324693, "market_dynamics": -0.120497, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2058.622506, "high": 2076.70042, "low": 1970.492574, "close": 2058.622559, "volume": 727600}, "trend_line": 1671.276135, "activity_lines": {"activity_5": 2008.004281, "activity_10": 1927.516435, "activity_20": 1875.107836, "activity_30": 1790.258298}, "trend_signal": 1, "fair_value": 923.697023, "relative_strength": 30.768161, "rate_of_change": 1.4853906685225744, "market_dynamics": 0.063849, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2072.180722, "high": 2074.440461, "low": 1990.830142, "close": 2051.842773, "volume": 483200}, "trend_line": 1693.8953, "activity_lines": {"activity_5": 2040.845687, "activity_10": 1956.235596, "activity_20": 1899.040293, "activity_30": 1814.810985}, "trend_signal": 1, "fair_value": 933.92788, "relative_strength": 28.070209, "rate_of_change": 1.353406808504439, "market_dynamics": 0.218461, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2031.505382, "high": 2146.752197, "low": 2022.466426, "close": 2146.752197, "volume": 949200}, "trend_line": 1719.384208, "activity_lines": {"activity_5": 2087.848275, "activity_10": 2000.773007, "activity_20": 1929.252779, "activity_30": 1844.027559}, "trend_signal": 1, "fair_value": 944.782342, "relative_strength": 31.642502, "rate_of_change": 1.5047510905780328, "market_dynamics": 0.15123, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2139.97274, "high": 2219.063886, "low": 2097.037701, "close": 2121.895264, "volume": 1042200}, "trend_line": 1742.795459, "activity_lines": {"activity_5": 2103.515869, "activity_10": 2035.038912, "activity_20": 1954.11795, "activity_30": 1869.996014}, "trend_signal": 1, "fair_value": 955.460986, "relative_strength": 29.123864, "rate_of_change": 1.3616067247257162, "market_dynamics": 0.171973, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2133.193604, "high": 2203.245526, "low": 2094.778041, "close": 2196.466309, "volume": 678200}, "trend_line": 1769.353695, "activity_lines": {"activity_5": 2138.165153, "activity_10": 2077.480897, "activity_20": 1983.412442, "activity_30": 1899.265101}, "trend_signal": 1, "fair_value": 966.594831, "relative_strength": 28.602812, "rate_of_change": 1.5238871471032494, "market_dynamics": 0.326836, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2194.206676, "high": 2286.855989, "low": 2178.388502, "close": 2219.063477, "volume": 1005200}, "trend_line": 1797.693836, "activity_lines": {"activity_5": 2172.814372, "activity_10": 2116.225089, "activity_20": 2011.736793, "activity_30": 1928.278635}, "trend_signal": 1, "fair_value": 977.734085, "relative_strength": 24.146921, "rate_of_change": 1.6017227691719322, "market_dynamics": 0.5965, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2214.544354, "high": 2239.401485, "low": 2180.648267, "close": 2223.583496, "volume": 528000}, "trend_line": 1825.302934, "activity_lines": {"activity_5": 2198.274203, "activity_10": 2147.738219, "activity_20": 2038.122483, "activity_30": 1955.755388}, "trend_signal": 1, "fair_value": 988.786956, "relative_strength": 22.097459, "rate_of_change": 1.535806456422657, "market_dynamics": 0.828825, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2228.102889, "high": 2264.258523, "low": 2196.466624, "close": 2223.583496, "volume": 425800}, "trend_line": 1852.397697, "activity_lines": {"activity_5": 2212.284652, "activity_10": 2171.362802, "activity_20": 2062.243469, "activity_30": 1981.450908}, "trend_signal": 1, "fair_value": 999.823348, "relative_strength": 24.0116, "rate_of_change": 1.4843981508660664, "market_dynamics": 0.959691, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2214.544136, "high": 2264.258304, "low": 2119.635001, "close": 2149.011963, "volume": 789600}, "trend_line": 1877.006742, "activity_lines": {"activity_5": 2196.315837, "activity_10": 2173.745805, "activity_20": 2077.354586, "activity_30": 2000.587312}, "trend_signal": 1, "fair_value": 1010.404535, "relative_strength": 25.933067, "rate_of_change": 1.3284968470785097, "market_dynamics": 0.969099, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2176.128472, "high": 2194.206382, "low": 1936.596271, "close": 1943.375488, "volume": 822000}, "trend_line": 1893.29172, "activity_lines": {"activity_5": 2109.99375, "activity_10": 2136.644966, "activity_20": 2071.842891, "activity_30": 2004.869167}, "trend_signal": 1, "fair_value": 1019.6181, "relative_strength": 18.256762, "rate_of_change": 0.8676035964925645, "market_dynamics": 0.525211, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1753.557527, "high": 1999.869175, "low": 1627.012138, "close": 1841.687378, "volume": 2384400}, "trend_line": 1904.276713, "activity_lines": {"activity_5": 2006.648348, "activity_10": 2083.602726, "activity_20": 2056.115106, "activity_30": 2001.539854}, "trend_signal": 1, "fair_value": 1028.203905, "relative_strength": 14.011159, "rate_of_change": 0.5802060445286282, "market_dynamics": -0.008079, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1864.284784, "high": 2051.843151, "low": 1846.206871, "close": 2011.167847, "volume": 1048000}, "trend_line": 1922.233626, "activity_lines": {"activity_5": 1984.954842, "activity_10": 2065.319392, "activity_20": 2056.911397, "activity_30": 2008.436056}, "trend_signal": 1, "fair_value": 1037.924293, "relative_strength": 13.891399, "rate_of_change": 0.9429781332414995, "market_dynamics": -0.496009, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2038.284729, "high": 2051.843164, "low": 1904.959957, "close": 1925.297607, "volume": 1008800}, "trend_line": 1935.711723, "activity_lines": {"activity_5": 1948.798966, "activity_10": 2032.162831, "activity_20": 2049.34664, "activity_30": 2008.633733}, "trend_signal": 1, "fair_value": 1047.027045, "relative_strength": 7.684994, "rate_of_change": 0.7011685165474227, "market_dynamics": -0.948198, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1923.037953, "high": 2008.908055, "low": 1891.401606, "close": 2006.648315, "volume": 843800}, "trend_line": 1950.578939, "activity_lines": {"activity_5": 1959.645719, "activity_10": 2017.823755, "activity_20": 2049.077621, "activity_30": 2013.210287}, "trend_signal": 1, "fair_value": 1056.525777, "relative_strength": 10.843088, "rate_of_change": 0.768049075869553, "market_dynamics": -0.996844, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2031.505392, "high": 2031.505392, "low": 1886.882086, "close": 1893.661377, "volume": 846000}, "trend_line": 1962.341211, "activity_lines": {"activity_5": 1942.321069, "activity_10": 1985.036998, "activity_20": 2037.187089, "activity_30": 2009.538186}, "trend_signal": 0, "fair_value": 1065.211497, "relative_strength": 10.532477, "rate_of_change": 0.603014405868141, "market_dynamics": -1.070787, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1834.908083, "high": 1923.037985, "low": 1834.908083, "close": 1884.622437, "volume": 699400}, "trend_line": 1967.777148, "activity_lines": {"activity_5": 1925.297713, "activity_10": 1956.112342, "activity_20": 2023.833108, "activity_30": 2004.524072}, "trend_signal": 0, "fair_value": 1073.854486, "relative_strength": 8.891351, "rate_of_change": 0.2770128339316606, "market_dynamics": -1.159748, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1893.661329, "high": 1938.856132, "low": 1850.726287, "close": 1891.401611, "volume": 1382000}, "trend_line": 1972.557341, "activity_lines": {"activity_5": 1907.671745, "activity_10": 1934.50101, "activity_20": 2010.608251, "activity_30": 1999.596618}, "trend_signal": 0, "fair_value": 1082.59037, "relative_strength": 5.58159, "rate_of_change": 0.24292349389556253, "market_dynamics": -1.087788, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1916.258741, "high": 1998.43023, "low": 1864.284837, "close": 1959.697388, "volume": 877900}, "trend_line": 1977.115873, "activity_lines": {"activity_5": 1920.795451, "activity_10": 1931.346762, "activity_20": 2003.403524, "activity_30": 1998.766943}, "trend_signal": 0, "fair_value": 1091.854053, "relative_strength": 3.318034, "rate_of_change": 0.23109756584764415, "market_dynamics": -1.045881, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1896.064914, "high": 1959.697349, "low": 1891.453861, "close": 1910.820313, "volume": 618600}, "trend_line": 1976.444845, "activity_lines": {"activity_5": 1915.33348, "activity_10": 1924.103702, "activity_20": 1990.788193, "activity_30": 1994.48981}, "trend_signal": 0, "fair_value": 1100.812027, "relative_strength": 3.585311, "rate_of_change": -0.03393974066789451, "market_dynamics": -1.034735, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1932.031157, "high": 1932.953368, "low": 1863.78751, "close": 1865.631958, "volume": 630300}, "trend_line": 1977.573958, "activity_lines": {"activity_5": 1901.197258, "activity_10": 1912.975335, "activity_20": 1974.454661, "activity_30": 1987.340592}, "trend_signal": 0, "fair_value": 1109.42202, "relative_strength": -1.575884, "rate_of_change": 0.05712848516144458, "market_dynamics": -1.023939, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1884.998295, "high": 1912.66461, "low": 1871.165133, "close": 1881.309448, "volume": 427700}, "trend_line": 1976.213135, "activity_lines": {"activity_5": 1894.155493, "activity_10": 1906.11094, "activity_20": 1960.651593, "activity_30": 1981.129978}, "trend_signal": 0, "fair_value": 1118.135045, "relative_strength": 0.633646, "rate_of_change": -0.0688127487973313, "market_dynamics": -1.128491, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1881.309505, "high": 1881.309505, "low": 1796.46616, "close": 1808.454956, "volume": 720400}, "trend_line": 1970.736556, "activity_lines": {"activity_5": 1863.049764, "activity_10": 1885.279872, "activity_20": 1940.75435, "activity_30": 1970.30687}, "trend_signal": 0, "fair_value": 1126.341756, "relative_strength": -0.696468, "rate_of_change": -0.277124916488317, "market_dynamics": -1.243298, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1808.454869, "high": 1873.931913, "low": 1801.999395, "close": 1805.68811, "volume": 991600}, "trend_line": 1969.913204, "activity_lines": {"activity_5": 1836.55153, "activity_10": 1867.63143, "activity_20": 1921.752588, "activity_30": 1959.658583}, "trend_signal": 0, "fair_value": 1134.45467, "relative_strength": -1.448749, "rate_of_change": -0.041778897209440786, "market_dynamics": -1.262315, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1825.976869, "high": 1880.387377, "low": 1761.422212, "close": 1775.255371, "volume": 835900}, "trend_line": 1968.226074, "activity_lines": {"activity_5": 1810.176334, "activity_10": 1846.624481, "activity_20": 1901.476584, "activity_30": 1947.100013}, "trend_signal": 0, "fair_value": 1142.530962, "relative_strength": -6.761721, "rate_of_change": -0.08564489016948712, "market_dynamics": -1.21071, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1777.099701, "high": 1810.299281, "low": 1748.511262, "close": 1765.111084, "volume": 1152500}, "trend_line": 1968.159245, "activity_lines": {"activity_5": 1789.457373, "activity_10": 1827.98026, "activity_20": 1881.885124, "activity_30": 1933.99582}, "trend_signal": 0, "fair_value": 1150.178405, "relative_strength": -5.408235, "rate_of_change": -0.003395392474608107, "market_dynamics": -1.03668, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1756.811004, "high": 1778.021968, "low": 1742.055665, "close": 1749.43335, "volume": 616700}, "trend_line": 1967.268526, "activity_lines": {"activity_5": 1770.213892, "activity_10": 1808.822821, "activity_20": 1862.854618, "activity_30": 1919.884472}, "trend_signal": 0, "fair_value": 1157.649288, "relative_strength": -5.500073, "rate_of_change": -0.0452564497645611, "market_dynamics": -1.040201, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1723.611483, "high": 1760.499905, "low": 1698.71183, "close": 1742.977905, "volume": 801000}, "trend_line": 1965.710677, "activity_lines": {"activity_5": 1757.610335, "activity_10": 1790.949647, "activity_20": 1845.445643, "activity_30": 1905.41411}, "trend_signal": 0, "fair_value": 1164.987519, "relative_strength": -5.80242, "rate_of_change": -0.07918842696922367, "market_dynamics": -0.999242, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1744.822417, "high": 1805.688354, "low": 1728.222627, "close": 1798.310669, "volume": 705000}, "trend_line": 1965.620634, "activity_lines": {"activity_5": 1767.81617, "activity_10": 1785.835589, "activity_20": 1835.595052, "activity_30": 1894.614109}, "trend_signal": 0, "fair_value": 1172.521987, "relative_strength": -5.144539, "rate_of_change": -0.004580684281439819, "market_dynamics": -1.029332, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1797.388304, "high": 1806.610378, "low": 1758.655489, "close": 1768.799805, "volume": 699400}, "trend_line": 1956.788448, "activity_lines": {"activity_5": 1768.67688, "activity_10": 1778.290223, "activity_20": 1824.959012, "activity_30": 1881.915991}, "trend_signal": 0, "fair_value": 1179.658119, "relative_strength": -7.68892, "rate_of_change": -0.44933319518664006, "market_dynamics": -1.14102, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1772.488769, "high": 1784.477319, "low": 1735.600284, "close": 1752.199951, "volume": 528700}, "trend_line": 1945.745797, "activity_lines": {"activity_5": 1764.434676, "activity_10": 1770.308893, "activity_20": 1814.552567, "activity_30": 1868.716733}, "trend_signal": 0, "fair_value": 1186.846299, "relative_strength": -6.840536, "rate_of_change": -0.5643252346101328, "market_dynamics": -1.089839, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1754.966705, "high": 1828.743377, "low": 1744.822389, "close": 1827.821167, "volume": 586900}, "trend_line": 1938.052417, "activity_lines": {"activity_5": 1786.260286, "activity_10": 1778.139276, "activity_20": 1812.258502, "activity_30": 1861.108693}, "trend_signal": 0, "fair_value": 1194.443172, "relative_strength": -6.748821, "rate_of_change": -0.39539491807520705, "market_dynamics": -0.885495, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1851.798736, "high": 1860.098631, "low": 1841.65442, "close": 1849.032104, "volume": 170300}, "trend_line": 1931.292061, "activity_lines": {"activity_5": 1809.930355, "activity_10": 1790.798706, "activity_20": 1812.050557, "activity_30": 1855.365447}, "trend_signal": 0, "fair_value": 1202.25841, "relative_strength": -4.856308, "rate_of_change": -0.3488221443703089, "market_dynamics": -0.659006, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1867.47622, "high": 1867.47622, "low": 1771.566437, "close": 1772.488647, "volume": 660600}, "trend_line": 1918.81661, "activity_lines": {"activity_5": 1801.015657, "activity_10": 1788.803378, "activity_20": 1805.324833, "activity_30": 1845.120065}, "trend_signal": 0, "fair_value": 1209.608337, "relative_strength": -7.255978, "rate_of_change": -0.6459639767555602, "market_dynamics": -0.467503, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1771.566372, "high": 1772.488582, "low": 1716.233768, "close": 1730.989136, "volume": 569800}, "trend_line": 1905.786405, "activity_lines": {"activity_5": 1779.989258, "activity_10": 1779.866311, "activity_20": 1795.374437, "activity_30": 1833.002164}, "trend_signal": 0, "fair_value": 1216.749288, "relative_strength": -7.834908, "rate_of_change": -0.6790750576210628, "market_dynamics": -0.30896, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1754.966614, "high": 1783.555204, "low": 1744.822298, "close": 1769.722046, "volume": 429900}, "trend_line": 1891.561597, "activity_lines": {"activity_5": 1774.394539, "activity_10": 1778.776431, "activity_20": 1790.425552, "activity_30": 1824.223818}, "trend_signal": 0, "fair_value": 1224.056128, "relative_strength": -9.329566, "rate_of_change": -0.7464009588209948, "market_dynamics": -0.315689, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1793.699462, "high": 1809.377197, "low": 1778.021883, "close": 1809.377197, "volume": 521300}, "trend_line": 1877.905387, "activity_lines": {"activity_5": 1780.850065, "activity_10": 1784.812744, "activity_20": 1789.843535, "activity_30": 1818.921599}, "trend_signal": 0, "fair_value": 1231.503077, "relative_strength": -6.549905, "rate_of_change": -0.7219542848437239, "market_dynamics": -0.155472, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1804.766078, "high": 1804.766078, "low": 1763.266603, "close": 1785.399536, "volume": 557100}, "trend_line": 1863.299255, "activity_lines": {"activity_5": 1780.542635, "activity_10": 1785.399594, "activity_20": 1787.336242, "activity_30": 1812.953479}, "trend_signal": 0, "fair_value": 1238.416022, "relative_strength": -6.078636, "rate_of_change": -0.7777884924934249, "market_dynamics": -0.003776, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1755.888792, "high": 1768.799739, "low": 1728.222565, "close": 1754.044434, "volume": 764900}, "trend_line": 1847.647953, "activity_lines": {"activity_5": 1774.025676, "activity_10": 1779.514213, "activity_20": 1782.347521, "activity_30": 1805.904781}, "trend_signal": 0, "fair_value": 1245.191357, "relative_strength": -8.584887, "rate_of_change": -0.8399779025296711, "market_dynamics": 0.241161, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1753.122279, "high": 1760.499964, "low": 1637.845979, "close": 1646.145874, "volume": 1514500}, "trend_line": 1830.88575, "activity_lines": {"activity_5": 1732.772144, "activity_10": 1754.815754, "activity_20": 1768.062046, "activity_30": 1792.904647}, "trend_signal": 0, "fair_value": 1251.363771, "relative_strength": -13.307375, "rate_of_change": -0.9072184434693551, "market_dynamics": 0.316416, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1638.768071, "high": 1695.023037, "low": 1632.312597, "close": 1668.278931, "volume": 926100}, "trend_line": 1821.715865, "activity_lines": {"activity_5": 1704.552515, "activity_10": 1736.371558, "activity_20": 1757.144836, "activity_30": 1782.413884}, "trend_signal": 0, "fair_value": 1257.494251, "relative_strength": -8.279752, "rate_of_change": -0.5008441952208117, "market_dynamics": 0.183372, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1691.334138, "high": 1723.611418, "low": 1685.800875, "close": 1709.77832, "volume": 643400}, "trend_line": 1817.318896, "activity_lines": {"activity_5": 1696.92889, "activity_10": 1726.998542, "activity_20": 1751.119725, "activity_30": 1775.192107}, "trend_signal": 0, "fair_value": 1263.802017, "relative_strength": -5.228712, "rate_of_change": -0.24136414928789673, "market_dynamics": 0.072342, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1723.61151, "high": 1730.989196, "low": 1678.423191, "close": 1723.611572, "volume": 813700}, "trend_line": 1807.733687, "activity_lines": {"activity_5": 1700.556274, "activity_10": 1722.286896, "activity_20": 1747.228881, "activity_30": 1769.146473}, "trend_signal": 0, "fair_value": 1270.3379, "relative_strength": -4.859647, "rate_of_change": -0.5274368203124696, "market_dynamics": -0.057916, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1735.600282, "high": 1759.577697, "low": 1730.989229, "close": 1738.366821, "volume": 644300}, "trend_line": 1801.502661, "activity_lines": {"activity_5": 1713.221273, "activity_10": 1722.538397, "activity_20": 1745.147316, "activity_30": 1764.671192}, "trend_signal": 0, "fair_value": 1276.879632, "relative_strength": -5.601933, "rate_of_change": -0.3446871651952531, "market_dynamics": -0.034681, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1738.36688, "high": 1745.211888, "low": 1715.760844, "close": 1732.86145, "volume": 751200}, "trend_line": 1792.376432, "activity_lines": {"activity_5": 1725.096321, "activity_10": 1722.409317, "activity_20": 1742.862006, "activity_30": 1760.242726}, "trend_signal": 0, "fair_value": 1283.396685, "relative_strength": -4.407404, "rate_of_change": -0.5065898151343318, "market_dynamics": 0.052349, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1713.860781, "high": 1715.760849, "low": 1550.454959, "close": 1582.756104, "volume": 1177900}, "trend_line": 1782.012923, "activity_lines": {"activity_5": 1681.155216, "activity_10": 1694.954315, "activity_20": 1726.482826, "activity_30": 1746.718834}, "trend_signal": 0, "fair_value": 1288.97791, "relative_strength": -4.052362, "rate_of_change": -0.5781993567297711, "market_dynamics": -0.162131, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1453.55158, "high": 1669.209297, "low": 1444.051243, "close": 1642.608276, "volume": 1172900}, "trend_line": 1773.945784, "activity_lines": {"activity_5": 1662.866357, "activity_10": 1681.780906, "activity_20": 1716.672209, "activity_30": 1737.724986}, "trend_signal": 0, "fair_value": 1294.923015, "relative_strength": 0.04724, "rate_of_change": -0.45269811996756193, "market_dynamics": -0.356573, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1650.208532, "high": 1710.060672, "low": 1642.608263, "close": 1707.210571, "volume": 319300}, "trend_line": 1767.806083, "activity_lines": {"activity_5": 1670.589599, "activity_10": 1683.385531, "activity_20": 1713.522883, "activity_30": 1733.419488}, "trend_signal": 0, "fair_value": 1301.269043, "relative_strength": 0.496095, "rate_of_change": -0.34610420765824595, "market_dynamics": -0.524537, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1709.110556, "high": 1743.311778, "low": 1694.860051, "close": 1732.86145, "volume": 380700}, "trend_line": 1760.244885, "activity_lines": {"activity_5": 1687.956535, "activity_10": 1691.07557, "activity_20": 1712.986818, "activity_30": 1731.164996}, "trend_signal": 0, "fair_value": 1307.786097, "relative_strength": -0.847363, "rate_of_change": -0.42771648274726953, "market_dynamics": -0.568185, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1737.611684, "high": 1751.86219, "low": 1696.760148, "close": 1717.660889, "volume": 390900}, "trend_line": 1753.806238, "activity_lines": {"activity_5": 1700.623641, "activity_10": 1696.387016, "activity_20": 1711.314744, "activity_30": 1728.417641}, "trend_signal": 0, "fair_value": 1314.311252, "relative_strength": -4.712693, "rate_of_change": -0.36578132138700536, "market_dynamics": -0.329384, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1717.660882, "high": 1737.611662, "low": 1702.460343, "close": 1730.961426, "volume": 274500}, "trend_line": 1749.31722, "activity_lines": {"activity_5": 1718.73763, "activity_10": 1702.816468, "activity_20": 1711.152906, "activity_30": 1726.943783}, "trend_signal": 0, "fair_value": 1321.040401, "relative_strength": -5.661652, "rate_of_change": -0.2559586060726503, "market_dynamics": -0.07839, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1729.061315, "high": 1752.812122, "low": 1624.557668, "close": 1649.258545, "volume": 754400}, "trend_line": 1741.58219, "activity_lines": {"activity_5": 1699.736971, "activity_10": 1693.25117, "activity_20": 1703.310977, "activity_30": 1720.488384}, "trend_signal": 0, "fair_value": 1327.061117, "relative_strength": -10.402521, "rate_of_change": -0.44217423298444547, "market_dynamics": 0.019446, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1662.5589, "high": 1709.11057, "low": 1656.858699, "close": 1683.459717, "volume": 582100}, "trend_line": 1737.415682, "activity_lines": {"activity_5": 1691.693351, "activity_10": 1691.004625, "activity_20": 1699.576601, "activity_30": 1716.738547}, "trend_signal": 0, "fair_value": 1333.406612, "relative_strength": -6.767876, "rate_of_change": -0.23923694350595198, "market_dynamics": 0.054504, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1683.459713, "high": 1757.562356, "low": 1681.559646, "close": 1742.361816, "volume": 390500}, "trend_line": 1735.304805, "activity_lines": {"activity_5": 1704.867155, "activity_10": 1700.197587, "activity_20": 1702.240388, "activity_30": 1717.057653}, "trend_signal": 0, "fair_value": 1340.017547, "relative_strength": -5.266193, "rate_of_change": -0.12149521970298834, "market_dynamics": 0.271539, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1734.761545, "high": 1783.213264, "low": 1730.01131, "close": 1761.362549, "volume": 477200}, "trend_line": 1734.841711, "activity_lines": {"activity_5": 1723.741178, "activity_10": 1712.772592, "activity_20": 1706.857231, "activity_30": 1718.738797}, "trend_signal": 0, "fair_value": 1346.829438, "relative_strength": -3.421711, "rate_of_change": -0.026686608523506943, "market_dynamics": 0.496766, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1768.012738, "high": 1779.413164, "low": 1749.012085, "close": 1767.062744, "volume": 362300}, "trend_line": 1734.906767, "activity_lines": {"activity_5": 1741.601823, "activity_10": 1725.865794, "activity_20": 1711.872313, "activity_30": 1720.817574}, "trend_signal": 0, "fair_value": 1353.822986, "relative_strength": -3.014373, "rate_of_change": 0.0037499674804575404, "market_dynamics": 0.760736, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1770.862876, "high": 1802.213964, "low": 1760.412504, "close": 1789.863525, "volume": 377100}, "trend_line": 1736.254439, "activity_lines": {"activity_5": 1764.655973, "activity_10": 1739.753562, "activity_20": 1719.071562, "activity_30": 1724.363171}, "trend_signal": 0, "fair_value": 1360.909923, "relative_strength": -2.893879, "rate_of_change": 0.07767979384451282, "market_dynamics": 0.963812, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1779.413183, "high": 1814.564345, "low": 1741.411794, "close": 1803.16394, "volume": 345200}, "trend_line": 1738.26064, "activity_lines": {"activity_5": 1782.76993, "activity_10": 1753.38222, "activity_20": 1727.63044, "activity_30": 1728.679913}, "trend_signal": 0, "fair_value": 1368.088715, "relative_strength": -6.031875, "rate_of_change": 0.1155476383493306, "market_dynamics": 0.994392, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1810.764271, "high": 1812.664338, "low": 1763.262559, "close": 1774.662964, "volume": 338500}, "trend_line": 1737.472384, "activity_lines": {"activity_5": 1783.403279, "activity_10": 1760.084275, "activity_20": 1733.390346, "activity_30": 1731.02845}, "trend_signal": 0, "fair_value": 1375.144176, "relative_strength": -6.363471, "rate_of_change": -0.0453473996857023, "market_dynamics": 0.916436, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1760.41245, "high": 1818.364479, "low": 1736.661565, "close": 1803.16394, "volume": 419300}, "trend_line": 1738.617855, "activity_lines": {"activity_5": 1791.383545, "activity_10": 1771.208298, "activity_20": 1741.766447, "activity_30": 1735.266615}, "trend_signal": 0, "fair_value": 1382.329566, "relative_strength": -3.953319, "rate_of_change": 0.06592743634652459, "market_dynamics": 1.033038, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1808.864201, "high": 1828.814956, "low": 1798.413805, "close": 1801.263916, "volume": 268800}, "trend_line": 1740.25332, "activity_lines": {"activity_5": 1795.943709, "activity_10": 1780.432262, "activity_20": 1749.213889, "activity_30": 1739.308296}, "trend_signal": 0, "fair_value": 1389.456601, "relative_strength": -4.257182, "rate_of_change": 0.0940669621732412, "market_dynamics": 1.077096, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1794.613726, "high": 1837.365238, "low": 1786.063423, "close": 1834.515137, "volume": 294500}, "trend_line": 1740.476453, "activity_lines": {"activity_5": 1809.307536, "activity_10": 1794.423675, "activity_20": 1759.194852, "activity_30": 1745.389704}, "trend_signal": 1, "fair_value": 1396.816574, "relative_strength": -5.849962, "rate_of_change": 0.012821868944916688, "market_dynamics": 1.176282, "expectation": {"probability": 60.9674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1838.315265, "high": 1900.067383, "low": 1825.964826, "close": 1900.067383, "volume": 394100}, "trend_line": 1742.177629, "activity_lines": {"activity_5": 1841.545337, "activity_10": 1816.965376, "activity_20": 1774.824901, "activity_30": 1755.685893}, "trend_signal": 1, "fair_value": 1404.511002, "relative_strength": -0.609395, "rate_of_change": 0.09774197157725248, "market_dynamics": 1.443479, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1867.766222, "high": 1951.369263, "low": 1858.265885, "close": 1901.017456, "volume": 503700}, "trend_line": 1746.461922, "activity_lines": {"activity_5": 1867.6396, "activity_10": 1835.741497, "activity_20": 1789.705168, "activity_30": 1765.933624}, "trend_signal": 1, "fair_value": 1412.343445, "relative_strength": -2.702593, "rate_of_change": 0.24591596911154773, "market_dynamics": 1.59043, "expectation": {"probability": 62.0422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1914.317921, "high": 1955.169299, "low": 1904.817584, "close": 1920.018066, "volume": 411900}, "trend_line": 1752.762887, "activity_lines": {"activity_5": 1891.643766, "activity_10": 1855.087626, "activity_20": 1805.620489, "activity_30": 1777.130794}, "trend_signal": 1, "fair_value": 1420.304284, "relative_strength": -4.923602, "rate_of_change": 0.3607845622413824, "market_dynamics": 1.743295, "expectation": {"probability": 62.4726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1920.018135, "high": 1949.469209, "low": 1912.417784, "close": 1939.018799, "volume": 360500}, "trend_line": 1758.406112, "activity_lines": {"activity_5": 1914.191235, "activity_10": 1875.003789, "activity_20": 1822.454182, "activity_30": 1789.147305}, "trend_signal": 1, "fair_value": 1428.393519, "relative_strength": -2.114629, "rate_of_change": 0.32196168927667407, "market_dynamics": 1.839936, "expectation": {"probability": 62.8933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1947.569033, "high": 1958.969437, "low": 1914.317868, "close": 1945.669067, "volume": 240000}, "trend_line": 1762.949174, "activity_lines": {"activity_5": 1929.771802, "activity_10": 1893.002617, "activity_20": 1838.224745, "activity_30": 1801.228786}, "trend_signal": 1, "fair_value": 1436.723273, "relative_strength": -1.715428, "rate_of_change": 0.2583625005052412, "market_dynamics": 1.793518, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1945.669021, "high": 2034.022095, "low": 1940.918852, "close": 2034.022095, "volume": 362200}, "trend_line": 1771.236593, "activity_lines": {"activity_5": 1967.393115, "activity_10": 1924.232804, "activity_20": 1860.966736, "activity_30": 1818.717361}, "trend_signal": 1, "fair_value": 1445.467677, "relative_strength": 2.232151, "rate_of_change": 0.47008836795881437, "market_dynamics": 1.762845, "expectation": {"probability": 64.2743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2027.371948, "high": 2049.222774, "low": 2002.67101, "close": 2011.221313, "volume": 259400}, "trend_line": 1779.809155, "activity_lines": {"activity_5": 1988.483854, "activity_10": 1947.119973, "activity_20": 1879.980978, "activity_30": 1834.200246}, "trend_signal": 1, "fair_value": 1454.059327, "relative_strength": -2.596901, "rate_of_change": 0.48398740370873955, "market_dynamics": 1.725896, "expectation": {"probability": 64.2285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2006.471132, "high": 2046.372546, "low": 1999.820801, "close": 1999.820801, "volume": 303500}, "trend_line": 1791.598319, "activity_lines": {"activity_5": 1998.427498, "activity_10": 1963.633261, "activity_20": 1896.583934, "activity_30": 1848.394546}, "trend_signal": 1, "fair_value": 1462.591089, "relative_strength": -3.515045, "rate_of_change": 0.6623836025835045, "market_dynamics": 1.687959, "expectation": {"probability": 63.7414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1999.820857, "high": 2012.171295, "low": 1962.769683, "close": 2004.571167, "volume": 314300}, "trend_line": 1802.808061, "activity_lines": {"activity_5": 2004.634416, "activity_10": 1977.434672, "activity_20": 1912.295687, "activity_30": 1862.13473}, "trend_signal": 1, "fair_value": 1471.086971, "relative_strength": -3.743805, "rate_of_change": 0.6256838869025533, "market_dynamics": 1.668798, "expectation": {"probability": 62.9553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1998.269013, "high": 2014.751581, "low": 1889.67791, "close": 1908.099609, "volume": 436900}, "trend_line": 1809.41877, "activity_lines": {"activity_5": 1974.313989, "activity_10": 1969.999305, "activity_20": 1917.516769, "activity_30": 1868.927733}, "trend_signal": 1, "fair_value": 1478.803189, "relative_strength": -8.909642, "rate_of_change": 0.3666895629661844, "market_dynamics": 1.379513, "expectation": {"probability": 63.4405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1957.547385, "high": 1959.486511, "low": 1888.708335, "close": 1890.647461, "volume": 289100}, "trend_line": 1814.986633, "activity_lines": {"activity_5": 1940.68081, "activity_10": 1958.052921, "activity_20": 1919.843165, "activity_30": 1874.168294}, "trend_signal": 1, "fair_value": 1486.49488, "relative_strength": -13.813766, "rate_of_change": 0.3077155544263525, "market_dynamics": 0.91283, "expectation": {"probability": 63.1727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1862.530225, "high": 1956.577753, "low": 1861.560662, "close": 1941.064819, "volume": 182500}, "trend_line": 1821.743233, "activity_lines": {"activity_5": 1933.411727, "activity_10": 1955.4446, "activity_20": 1925.984606, "activity_30": 1882.30237}, "trend_signal": 1, "fair_value": 1494.590389, "relative_strength": -10.290881, "rate_of_change": 0.3722672044604493, "market_dynamics": 0.431795, "expectation": {"probability": 62.3909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1957.547405, "high": 1997.29937, "low": 1946.882214, "close": 1970.151611, "volume": 294200}, "trend_line": 1829.652905, "activity_lines": {"activity_5": 1940.51534, "activity_10": 1957.396653, "activity_20": 1933.950013, "activity_30": 1891.877104}, "trend_signal": 1, "fair_value": 1502.858914, "relative_strength": -11.83025, "rate_of_change": 0.43418149477490064, "market_dynamics": 0.015538, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1982.756012, "high": 1987.603826, "low": 1903.251884, "close": 1918.764893, "volume": 510200}, "trend_line": 1840.853198, "activity_lines": {"activity_5": 1932.467993, "activity_10": 1949.094147, "activity_20": 1936.027213, "activity_30": 1897.626265}, "trend_signal": 1, "fair_value": 1510.751003, "relative_strength": -18.854847, "rate_of_change": 0.6121539757290797, "market_dynamics": -0.170359, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1906.160507, "high": 2007.964603, "low": 1904.221381, "close": 1970.151611, "volume": 396700}, "trend_line": 1851.771309, "activity_lines": {"activity_5": 1947.269971, "activity_10": 1950.502934, "activity_20": 1942.275996, "activity_30": 1905.968098}, "trend_signal": 1, "fair_value": 1518.93218, "relative_strength": -12.929967, "rate_of_change": 0.5931005803103673, "market_dynamics": -0.151942, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1975.969089, "high": 1989.542969, "low": 1888.708374, "close": 1899.373535, "volume": 412700}, "trend_line": 1858.176741, "activity_lines": {"activity_5": 1934.342456, "activity_10": 1938.597843, "activity_20": 1940.925494, "activity_30": 1909.039209}, "trend_signal": 1, "fair_value": 1526.686527, "relative_strength": -15.938452, "rate_of_change": 0.3459083726412795, "market_dynamics": -0.193031, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1902.282278, "high": 1904.221404, "low": 1845.078101, "close": 1900.34314, "volume": 364700}, "trend_line": 1863.759464, "activity_lines": {"activity_5": 1921.156405, "activity_10": 1929.317199, "activity_20": 1939.209195, "activity_30": 1911.759622}, "trend_signal": 1, "fair_value": 1534.198486, "relative_strength": -12.619722, "rate_of_change": 0.30044090407651847, "market_dynamics": -0.320703, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1900.343187, "high": 1939.12561, "low": 1891.617121, "close": 1939.12561, "volume": 232400}, "trend_line": 1871.141622, "activity_lines": {"activity_5": 1923.612622, "activity_10": 1929.10388, "activity_20": 1940.587987, "activity_30": 1916.621954}, "trend_signal": 1, "fair_value": 1542.059836, "relative_strength": -13.46337, "rate_of_change": 0.396089631875378, "market_dynamics": -0.498539, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1857.682396, "high": 1871.256275, "low": 1714.187137, "close": 1717.095825, "volume": 1596300}, "trend_line": 1870.679435, "activity_lines": {"activity_5": 1854.127311, "activity_10": 1889.625058, "activity_20": 1920.173649, "activity_30": 1906.683515}, "trend_signal": 0, "fair_value": 1548.41057, "relative_strength": -23.336329, "rate_of_change": -0.02470080268462359, "market_dynamics": -0.631849, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1707.400167, "high": 1746.182653, "low": 1688.00891, "close": 1741.334839, "volume": 790600}, "trend_line": 1873.748645, "activity_lines": {"activity_5": 1806.166276, "activity_10": 1859.780154, "activity_20": 1902.468589, "activity_30": 1898.338703}, "trend_signal": 0, "fair_value": 1554.916683, "relative_strength": -22.426129, "rate_of_change": 0.16406926502615263, "market_dynamics": -0.75227, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1743.27392, "high": 1746.182608, "low": 1700.613215, "close": 1732.608765, "volume": 597100}, "trend_line": 1875.386947, "activity_lines": {"activity_5": 1770.551001, "activity_10": 1831.380777, "activity_20": 1884.37619, "activity_30": 1889.232904}, "trend_signal": 0, "fair_value": 1561.420611, "relative_strength": -20.385987, "rate_of_change": 0.08743445949230116, "market_dynamics": -0.881294, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1734.547887, "high": 1801.447754, "low": 1722.913133, "close": 1801.447754, "volume": 703800}, "trend_line": 1877.356478, "activity_lines": {"activity_5": 1768.999707, "activity_10": 1818.371012, "activity_20": 1873.637307, "activity_30": 1884.462634}, "trend_signal": 0, "fair_value": 1568.144088, "relative_strength": -18.899969, "rate_of_change": 0.10501998017798729, "market_dynamics": -0.915647, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1814.052058, "high": 1842.169332, "low": 1807.265118, "close": 1822.778076, "volume": 360100}, "trend_line": 1879.403662, "activity_lines": {"activity_5": 1781.151546, "activity_10": 1811.777979, "activity_20": 1865.404025, "activity_30": 1880.941446}, "trend_signal": 0, "fair_value": 1575.138677, "relative_strength": -16.89968, "rate_of_change": 0.10904609880915837, "market_dynamics": -1.018532, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1842.169408, "high": 1876.104073, "low": 1813.082522, "close": 1863.499756, "volume": 632600}, "trend_line": 1882.618229, "activity_lines": {"activity_5": 1814.633781, "activity_10": 1815.268406, "activity_20": 1861.512045, "activity_30": 1879.915388}, "trend_signal": 0, "fair_value": 1582.380864, "relative_strength": -17.319764, "rate_of_change": 0.17104186104326044, "market_dynamics": -0.873264, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1884.830153, "high": 1929.430054, "low": 1861.560645, "close": 1929.430054, "volume": 485900}, "trend_line": 1887.270447, "activity_lines": {"activity_5": 1860.33252, "activity_10": 1831.750981, "activity_20": 1864.258757, "activity_30": 1882.935506}, "trend_signal": 0, "fair_value": 1589.985211, "relative_strength": -17.22383, "rate_of_change": 0.24711425441106655, "market_dynamics": -0.595594, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1929.430057, "high": 1942.034374, "low": 1886.769263, "close": 1919.734375, "volume": 525700}, "trend_line": 1891.156128, "activity_lines": {"activity_5": 1890.259684, "activity_10": 1847.211097, "activity_20": 1866.159398, "activity_30": 1885.029953}, "trend_signal": 0, "fair_value": 1597.43334, "relative_strength": -17.183815, "rate_of_change": 0.20588893373372344, "market_dynamics": -0.369424, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1900.343125, "high": 1900.343125, "low": 1849.925929, "close": 1885.799683, "volume": 395900}, "trend_line": 1894.860685, "activity_lines": {"activity_5": 1896.400244, "activity_10": 1856.131073, "activity_20": 1865.372392, "activity_30": 1884.684376}, "trend_signal": 0, "fair_value": 1604.583311, "relative_strength": -17.466396, "rate_of_change": 0.1958884803402135, "market_dynamics": -0.14634, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1901.312664, "high": 1966.273453, "low": 1894.525724, "close": 1951.72998, "volume": 491700}, "trend_line": 1899.812887, "activity_lines": {"activity_5": 1918.894108, "activity_10": 1877.302801, "activity_20": 1871.461707, "activity_30": 1888.353362}, "trend_signal": 0, "fair_value": 1612.108878, "relative_strength": -15.665802, "rate_of_change": 0.2613491344879501, "market_dynamics": 0.030129, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1977.908177, "high": 1977.908177, "low": 1882.890991, "close": 1882.890991, "volume": 672200}, "trend_line": 1902.533789, "activity_lines": {"activity_5": 1909.844849, "activity_10": 1885.729179, "activity_20": 1871.223932, "activity_30": 1887.261627}, "trend_signal": 0, "fair_value": 1619.280517, "relative_strength": -22.069047, "rate_of_change": 0.14321947275010896, "market_dynamics": 0.080796, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1859.62153, "high": 1861.560656, "low": 1798.539071, "close": 1822.778076, "volume": 1121100}, "trend_line": 1902.142554, "activity_lines": {"activity_5": 1879.465202, "activity_10": 1880.211479, "activity_20": 1865.840547, "activity_30": 1882.116097}, "trend_signal": 0, "fair_value": 1626.006345, "relative_strength": -24.045543, "rate_of_change": -0.020563892334637086, "market_dynamics": 0.159351, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1828.595495, "high": 1882.890991, "low": 1815.021615, "close": 1882.890991, "volume": 579500}, "trend_line": 1901.570007, "activity_lines": {"activity_5": 1876.233325, "activity_10": 1884.142614, "activity_20": 1866.588495, "activity_30": 1880.874061}, "trend_signal": 0, "fair_value": 1632.983132, "relative_strength": -23.791976, "rate_of_change": -0.03010010994160146, "market_dynamics": 0.251891, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1866.408403, "high": 1866.408403, "low": 1733.578315, "close": 1778.178223, "volume": 1327200}, "trend_line": 1897.475366, "activity_lines": {"activity_5": 1840.553418, "activity_10": 1866.302659, "activity_20": 1857.400733, "activity_30": 1872.913301}, "trend_signal": 0, "fair_value": 1639.302121, "relative_strength": -23.34646, "rate_of_change": -0.2153294901017093, "market_dynamics": 0.201009, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1745.213099, "high": 1784.965229, "low": 1717.095828, "close": 1720.004517, "volume": 1395400}, "trend_line": 1890.808248, "activity_lines": {"activity_5": 1792.65704, "activity_10": 1838.308749, "activity_20": 1843.448269, "activity_30": 1861.463568}, "trend_signal": 0, "fair_value": 1645.476649, "relative_strength": -22.854831, "rate_of_change": -0.351367829035618, "market_dynamics": 0.168302, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1717.095778, "high": 1729.700073, "low": 1697.704515, "close": 1704.491455, "volume": 967900}, "trend_line": 1882.99067, "activity_lines": {"activity_5": 1755.038005, "activity_10": 1809.362893, "activity_20": 1829.209547, "activity_30": 1849.44313}, "trend_signal": 0, "fair_value": 1651.571891, "relative_strength": -22.398599, "rate_of_change": -0.4134516553050354, "market_dynamics": 0.011482, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1695.765433, "high": 1754.908688, "low": 1663.769859, "close": 1752.0, "volume": 1036700}, "trend_line": 1876.535034, "activity_lines": {"activity_5": 1745.148454, "activity_10": 1791.946014, "activity_20": 1820.515798, "activity_30": 1840.992119}, "trend_signal": 0, "fair_value": 1657.667268, "relative_strength": -19.716608, "rate_of_change": -0.34283951072364655, "market_dynamics": -0.080522, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1730.0, "high": 1799.0, "low": 1721.0, "close": 1736.0, "volume": 844000}, "trend_line": 1866.600964, "activity_lines": {"activity_5": 1734.644108, "activity_10": 1774.846045, "activity_20": 1811.337057, "activity_30": 1831.925343}, "trend_signal": 0, "fair_value": 1663.721871, "relative_strength": -19.5396, "rate_of_change": -0.5293836683040589, "market_dynamics": -0.311449, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1737.0, "high": 1752.0, "low": 1701.0, "close": 1701.0, "volume": 786600}, "trend_line": 1856.260254, "activity_lines": {"activity_5": 1722.265828, "activity_10": 1754.723065, "activity_20": 1799.602952, "activity_30": 1821.24141}, "trend_signal": 0, "fair_value": 1669.407939, "relative_strength": -25.756688, "rate_of_change": -0.5539861062666818, "market_dynamics": -0.635879, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1665.0, "close": 1667.0, "volume": 759500}, "trend_line": 1845.166227, "activity_lines": {"activity_5": 1703.69943, "activity_10": 1731.77826, "activity_20": 1785.580004, "activity_30": 1809.031071}, "trend_signal": 0, "fair_value": 1674.917252, "relative_strength": -28.465757, "rate_of_change": -0.5976547187332115, "market_dynamics": -0.874824, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1670.0, "high": 1683.0, "low": 1620.0, "close": 1625.0, "volume": 678600}, "trend_line": 1832.513855, "activity_lines": {"activity_5": 1674.666667, "activity_10": 1706.374001, "activity_20": 1768.852893, "activity_30": 1794.826798}, "trend_signal": 0, "fair_value": 1679.985696, "relative_strength": -31.006557, "rate_of_change": -0.6857036409435655, "market_dynamics": -1.16361, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1625.0, "high": 1673.0, "low": 1619.0, "close": 1668.0, "volume": 454200}, "trend_line": 1824.510535, "activity_lines": {"activity_5": 1665.266667, "activity_10": 1693.476851, "activity_20": 1756.659571, "activity_30": 1784.213001}, "trend_signal": 0, "fair_value": 1685.295454, "relative_strength": -28.288581, "rate_of_change": -0.4367399448666123, "market_dynamics": -1.323415, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1671.0, "high": 1681.0, "low": 1656.0, "close": 1671.0, "volume": 228600}, "trend_line": 1817.188953, "activity_lines": {"activity_5": 1662.466667, "activity_10": 1683.939302, "activity_20": 1745.101178, "activity_30": 1774.309095}, "trend_signal": 0, "fair_value": 1690.535192, "relative_strength": -31.16511, "rate_of_change": -0.40129020137446386, "market_dynamics": -1.340633, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1672.0, "high": 1694.0, "low": 1506.0, "close": 1544.0, "volume": 1312100}, "trend_line": 1803.953459, "activity_lines": {"activity_5": 1621.666667, "activity_10": 1655.163408, "activity_20": 1721.740921, "activity_30": 1756.684002}, "trend_signal": 0, "fair_value": 1694.86471, "relative_strength": -34.441857, "rate_of_change": -0.7283499042930851, "market_dynamics": -1.269402, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1546.0, "high": 1557.0, "low": 1465.0, "close": 1500.0, "volume": 925400}, "trend_line": 1788.281738, "activity_lines": {"activity_5": 1576.666667, "activity_10": 1622.645299, "activity_20": 1695.41613, "activity_30": 1737.074101}, "trend_signal": 0, "fair_value": 1699.001427, "relative_strength": -37.573796, "rate_of_change": -0.8687430887872013, "market_dynamics": -1.237461, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1494.0, "high": 1508.0, "low": 1429.0, "close": 1484.0, "volume": 842300}, "trend_line": 1773.789575, "activity_lines": {"activity_5": 1537.466667, "activity_10": 1591.218182, "activity_20": 1669.104567, "activity_30": 1717.443021}, "trend_signal": 0, "fair_value": 1703.179757, "relative_strength": -40.31244, "rate_of_change": -0.8103959623391228, "market_dynamics": -1.191966, "expectation": {"probability": 48.745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e361a971-82b7-4757-9668-7b8f3207c85f/", "share_image": "https://sharemaestro.com/terminal/e361a971-82b7-4757-9668-7b8f3207c85f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}