{"ticker": {"uuid": "e36240d4-214e-403e-9cae-da39d7c11098", "symbol": "AIRG", "name": "Airgain Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRG rose 73.38%, moving from 4.02 to 6.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.19 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "73.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.19"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.13, "high": 7.25, "low": 6.73, "close": 6.97, "volume": 542642}, "trend_line": 5.046167, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.836273, "activity_20": 6.100452, "activity_30": 5.622548}, "trend_signal": 1, "fair_value": 5.221218, "relative_strength": 21.189602, "rate_of_change": 1.7953803049201194, "market_dynamics": 1.49153, "expectation": {"probability": 55.5128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8427, "high": 6.3699, "low": 5.6788, "close": 6.0, "volume": 40571}, "trend_line": 6.55169, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.725273, "activity_20": 5.849714, "activity_30": 6.16116}, "trend_signal": 0, "fair_value": 11.922825, "relative_strength": -29.794451, "rate_of_change": -0.8324894917121979, "market_dynamics": -0.477416, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.32, "close": 5.45, "volume": 83942}, "trend_line": 6.48769, "activity_lines": {"activity_5": 5.672, "activity_10": 5.678, "activity_20": 5.773381, "activity_30": 6.090083}, "trend_signal": 0, "fair_value": 11.893722, "relative_strength": -37.772484, "rate_of_change": -0.9768471951511756, "market_dynamics": -0.178612, "expectation": {"probability": 40.2058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.05, "close": 5.27, "volume": 87846}, "trend_line": 6.39569, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.601273, "activity_20": 5.69, "activity_30": 6.011522}, "trend_signal": 0, "fair_value": 11.85744, "relative_strength": -38.186992, "rate_of_change": -1.4180702222208466, "market_dynamics": 0.109136, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.26, "high": 5.43, "low": 5.0698, "close": 5.4, "volume": 53050}, "trend_line": 6.31269, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.553818, "activity_20": 5.63319, "activity_30": 5.947284}, "trend_signal": 0, "fair_value": 11.820838, "relative_strength": -37.13428, "rate_of_change": -1.2977489528104111, "market_dynamics": 0.302099, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.4395, "high": 5.48, "low": 4.88, "close": 5.13, "volume": 67480}, "trend_line": 6.23969, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.465273, "activity_20": 5.563048, "activity_30": 5.870982}, "trend_signal": 0, "fair_value": 11.78744, "relative_strength": -38.970282, "rate_of_change": -1.156400837044105, "market_dynamics": 0.283279, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.13, "high": 5.26, "low": 4.92, "close": 5.05, "volume": 75569}, "trend_line": 6.189357, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.375636, "activity_20": 5.498429, "activity_30": 5.794227}, "trend_signal": 0, "fair_value": 11.749235, "relative_strength": -41.186939, "rate_of_change": -0.8066586641323555, "market_dynamics": 0.102659, "expectation": {"probability": 37.6332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.78, "close": 4.82, "volume": 109616}, "trend_line": 6.135167, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.258, "activity_20": 5.423714, "activity_30": 5.705882}, "trend_signal": 0, "fair_value": 11.695838, "relative_strength": -42.629862, "rate_of_change": -0.8755352131085697, "market_dynamics": -0.077415, "expectation": {"probability": 38.5298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.61, "close": 4.66, "volume": 124264}, "trend_line": 6.0735, "activity_lines": {"activity_5": 4.892667, "activity_10": 5.124364, "activity_20": 5.346381, "activity_30": 5.61071}, "trend_signal": 0, "fair_value": 11.643658, "relative_strength": -44.99723, "rate_of_change": -1.0051397133932933, "market_dynamics": -0.245024, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.6101, "close": 4.9, "volume": 119904}, "trend_line": 6.006167, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.050727, "activity_20": 5.295143, "activity_30": 5.535}, "trend_signal": 0, "fair_value": 11.589492, "relative_strength": -39.730447, "rate_of_change": -1.1086358771713267, "market_dynamics": -0.278032, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.0801, "close": 4.37, "volume": 168864}, "trend_line": 5.907333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.892364, "activity_20": 5.194952, "activity_30": 5.429441}, "trend_signal": 0, "fair_value": 11.529748, "relative_strength": -44.718106, "rate_of_change": -1.6455419904241624, "market_dynamics": -0.346958, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.09, "close": 4.18, "volume": 160788}, "trend_line": 5.808667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.724182, "activity_20": 5.081048, "activity_30": 5.318}, "trend_signal": 0, "fair_value": 11.471735, "relative_strength": -45.268838, "rate_of_change": -1.670229188027839, "market_dynamics": -0.443393, "expectation": {"probability": 38.0887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.33, "low": 4.1198, "close": 4.25, "volume": 127437}, "trend_line": 5.698, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.601818, "activity_20": 4.979476, "activity_30": 5.217441}, "trend_signal": 0, "fair_value": 11.41071, "relative_strength": -44.525718, "rate_of_change": -1.90520475696058, "market_dynamics": -0.543265, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.24, "high": 4.98, "low": 4.13, "close": 4.98, "volume": 75495}, "trend_line": 5.589, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.634, "activity_20": 4.954, "activity_30": 5.171118}, "trend_signal": 0, "fair_value": 11.355966, "relative_strength": -36.674935, "rate_of_change": -1.9129519129519126, "market_dynamics": -0.537951, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.475, "close": 4.58, "volume": 44583}, "trend_line": 5.475, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.598727, "activity_20": 4.893286, "activity_30": 5.106022}, "trend_signal": 0, "fair_value": 11.299556, "relative_strength": -40.292566, "rate_of_change": -2.039720880300604, "market_dynamics": -0.56682, "expectation": {"probability": 38.8668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.53, "high": 4.6192, "low": 4.25, "close": 4.25, "volume": 126276}, "trend_line": 5.353667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.518364, "activity_20": 4.807143, "activity_30": 5.026989}, "trend_signal": 0, "fair_value": 11.242312, "relative_strength": -43.38814, "rate_of_change": -2.216127853881277, "market_dynamics": -0.549893, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.25, "high": 4.3704, "low": 3.68, "close": 3.84, "volume": 126370}, "trend_line": 5.230667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.379455, "activity_20": 4.689667, "activity_30": 4.929333}, "trend_signal": 0, "fair_value": 11.183081, "relative_strength": -46.279545, "rate_of_change": -2.297490673215188, "market_dynamics": -0.54455, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.745, "high": 3.9, "low": 3.66, "close": 3.67, "volume": 55617}, "trend_line": 5.104, "activity_lines": {"activity_5": 4.04, "activity_10": 4.231636, "activity_20": 4.565381, "activity_30": 4.828645}, "trend_signal": 0, "fair_value": 11.120838, "relative_strength": -47.860031, "rate_of_change": -2.42162232847169, "market_dynamics": -0.844454, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.67, "high": 3.9514, "low": 3.225, "close": 3.545, "volume": 73038}, "trend_line": 5.044167, "activity_lines": {"activity_5": 3.800333, "activity_10": 4.082, "activity_20": 4.438095, "activity_30": 4.728065}, "trend_signal": 0, "fair_value": 11.052601, "relative_strength": -49.694476, "rate_of_change": -1.1722766457680298, "market_dynamics": -1.059637, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.32, "high": 3.62, "low": 3.309, "close": 3.34, "volume": 123747}, "trend_line": 4.9815, "activity_lines": {"activity_5": 3.588, "activity_10": 3.915364, "activity_20": 4.300881, "activity_30": 4.618118}, "trend_signal": 0, "fair_value": 10.986639, "relative_strength": -51.807957, "rate_of_change": -1.2423656869409807, "market_dynamics": -1.239054, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 3.5357, "low": 3.15, "close": 3.32, "volume": 67324}, "trend_line": 4.915833, "activity_lines": {"activity_5": 3.451667, "activity_10": 3.773455, "activity_20": 4.172238, "activity_30": 4.510925}, "trend_signal": 0, "fair_value": 10.922921, "relative_strength": -49.762377, "rate_of_change": -1.3182174043962558, "market_dynamics": -1.425909, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3, "high": 3.4997, "low": 3.25, "close": 3.31, "volume": 88418}, "trend_line": 4.847167, "activity_lines": {"activity_5": 3.374, "activity_10": 3.648818, "activity_20": 4.054119, "activity_30": 4.407323}, "trend_signal": 0, "fair_value": 10.855549, "relative_strength": -47.680472, "rate_of_change": -1.3968334563033435, "market_dynamics": -1.430179, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.36, "high": 3.5111, "low": 3.0, "close": 3.14, "volume": 90322}, "trend_line": 4.764167, "activity_lines": {"activity_5": 3.275, "activity_10": 3.509091, "activity_20": 3.932619, "activity_30": 4.297183}, "trend_signal": 0, "fair_value": 10.793626, "relative_strength": -52.413493, "rate_of_change": -1.7123404248296004, "market_dynamics": -1.39839, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.1, "high": 3.29, "low": 1.63, "close": 1.675, "volume": 526714}, "trend_line": 4.634, "activity_lines": {"activity_5": 2.723, "activity_10": 3.123182, "activity_20": 3.682595, "activity_30": 4.097882}, "trend_signal": 0, "fair_value": 10.720517, "relative_strength": -74.727429, "rate_of_change": -2.7322090094658575, "market_dynamics": -1.396044, "expectation": {"probability": 35.3372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8, "high": 3.15, "low": 1.8, "close": 2.63, "volume": 556830}, "trend_line": 4.527, "activity_lines": {"activity_5": 2.614, "activity_10": 2.971, "activity_20": 3.540643, "activity_30": 3.968591}, "trend_signal": 0, "fair_value": 10.652184, "relative_strength": -60.265306, "rate_of_change": -2.3090202848511048, "market_dynamics": -1.161353, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.36, "close": 2.49, "volume": 105486}, "trend_line": 4.414333, "activity_lines": {"activity_5": 2.505667, "activity_10": 2.828818, "activity_20": 3.398548, "activity_30": 3.837172}, "trend_signal": 0, "fair_value": 10.581799, "relative_strength": -61.781762, "rate_of_change": -2.488778440468303, "market_dynamics": -1.093263, "expectation": {"probability": 35.6095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.3332, "close": 2.43, "volume": 210649}, "trend_line": 4.301667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.707727, "activity_20": 3.26331, "activity_30": 3.709151}, "trend_signal": 0, "fair_value": 10.510069, "relative_strength": -61.82556, "rate_of_change": -2.5522768671960168, "market_dynamics": -0.993467, "expectation": {"probability": 35.3343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.43, "high": 3.4, "low": 2.25, "close": 3.34, "volume": 620500}, "trend_line": 4.228333, "activity_lines": {"activity_5": 2.721667, "activity_10": 2.777727, "activity_20": 3.227214, "activity_30": 3.647108}, "trend_signal": 0, "fair_value": 10.442601, "relative_strength": -46.722634, "rate_of_change": -1.7047809604974076, "market_dynamics": -0.566318, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.35, "high": 3.7646, "low": 3.2033, "close": 3.5, "volume": 153979}, "trend_line": 4.159667, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.882818, "activity_20": 3.213405, "activity_30": 3.600118}, "trend_signal": 0, "fair_value": 10.373049, "relative_strength": -44.96156, "rate_of_change": -1.6239496747299784, "market_dynamics": -0.26476, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.5, "close": 3.58, "volume": 115263}, "trend_line": 4.094333, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.003273, "activity_20": 3.212738, "activity_30": 3.56272}, "trend_signal": 0, "fair_value": 10.298754, "relative_strength": -43.15574, "rate_of_change": -1.570654574032008, "market_dynamics": 0.204742, "expectation": {"probability": 36.0897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.5, "close": 3.56, "volume": 119328}, "trend_line": 4.022, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.115727, "activity_20": 3.216452, "activity_30": 3.528247}, "trend_signal": 0, "fair_value": 10.207601, "relative_strength": -42.519442, "rate_of_change": -1.766661382940751, "market_dynamics": 0.658722, "expectation": {"probability": 35.7673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.8114, "low": 3.51, "close": 3.59, "volume": 65455}, "trend_line": 3.941667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.229273, "activity_20": 3.226881, "activity_30": 3.500376}, "trend_signal": 0, "fair_value": 10.116254, "relative_strength": -38.85752, "rate_of_change": -1.9973396320238794, "market_dynamics": 0.767188, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.6399, "high": 3.7304, "low": 3.5, "close": 3.54, "volume": 38991}, "trend_line": 3.878, "activity_lines": {"activity_5": 3.56, "activity_10": 3.328636, "activity_20": 3.235357, "activity_30": 3.474462}, "trend_signal": 0, "fair_value": 10.014972, "relative_strength": -40.224425, "rate_of_change": -1.6152303073800933, "market_dynamics": 0.811003, "expectation": {"probability": 36.09, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.0557, "close": 3.3, "volume": 35664}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.377091, "activity_20": 3.224357, "activity_30": 3.437172}, "trend_signal": 0, "fair_value": 9.890421, "relative_strength": -44.51583, "rate_of_change": -1.693321299638987, "market_dynamics": 0.768645, "expectation": {"probability": 35.8069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.25, "close": 3.62, "volume": 94165}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.454182, "activity_20": 3.251833, "activity_30": 3.424763}, "trend_signal": 0, "fair_value": 9.767344, "relative_strength": -38.063622, "rate_of_change": -1.5563435827877594, "market_dynamics": 0.758022, "expectation": {"probability": 36.1369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5296, "high": 4.49, "low": 3.5296, "close": 4.28, "volume": 97378}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.633273, "activity_20": 3.346738, "activity_30": 3.458763}, "trend_signal": 0, "fair_value": 9.639524, "relative_strength": -25.886079, "rate_of_change": -0.7549427124966678, "market_dynamics": 0.818421, "expectation": {"probability": 37.3038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.34, "high": 4.84, "low": 3.86, "close": 4.2, "volume": 117690}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.765273, "activity_20": 3.433881, "activity_30": 3.48943}, "trend_signal": 0, "fair_value": 9.496383, "relative_strength": -26.803612, "rate_of_change": -0.7607122999183573, "market_dynamics": 0.889095, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.233, "low": 3.81, "close": 4.0, "volume": 60400}, "trend_line": 3.669, "activity_lines": {"activity_5": 4.012, "activity_10": 3.828727, "activity_20": 3.500262, "activity_30": 3.509022}, "trend_signal": 0, "fair_value": 9.349524, "relative_strength": -27.423275, "rate_of_change": -0.7394625971199037, "market_dynamics": 0.99241, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.71, "close": 3.85, "volume": 41374}, "trend_line": 3.642, "activity_lines": {"activity_5": 4.002, "activity_10": 3.852909, "activity_20": 3.550786, "activity_30": 3.520699}, "trend_signal": 0, "fair_value": 9.224075, "relative_strength": -29.315316, "rate_of_change": -0.7358953393295213, "market_dynamics": 1.006965, "expectation": {"probability": 36.1594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.74, "close": 3.87, "volume": 67472}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.962, "activity_10": 3.874364, "activity_20": 3.601762, "activity_30": 3.535409}, "trend_signal": 0, "fair_value": 9.118434, "relative_strength": -28.547415, "rate_of_change": -0.9426963207029029, "market_dynamics": 0.982302, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 5.5, "low": 3.98, "close": 5.32, "volume": 317576}, "trend_line": 3.639333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.154182, "activity_20": 3.78831, "activity_30": 3.645882}, "trend_signal": 1, "fair_value": 9.004203, "relative_strength": 0.73722, "rate_of_change": 0.8777417649688835, "market_dynamics": 1.184746, "expectation": {"probability": 27.0622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.26, "high": 5.74, "low": 3.72, "close": 5.38, "volume": 305030}, "trend_line": 3.679333, "activity_lines": {"activity_5": 4.766, "activity_10": 4.412909, "activity_20": 3.971048, "activity_30": 3.758183}, "trend_signal": 1, "fair_value": 8.892472, "relative_strength": 3.870083, "rate_of_change": 1.0991025003757566, "market_dynamics": 1.393634, "expectation": {"probability": 30.0435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.4, "high": 5.5467, "low": 5.02, "close": 5.35, "volume": 139963}, "trend_line": 3.716, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.633636, "activity_20": 4.141071, "activity_30": 3.865968}, "trend_signal": 1, "fair_value": 8.788113, "relative_strength": 1.113054, "rate_of_change": 0.9965664972428426, "market_dynamics": 1.595086, "expectation": {"probability": 36.7457, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.3, "high": 5.69, "low": 5.1288, "close": 5.45, "volume": 73237}, "trend_line": 3.731667, "activity_lines": {"activity_5": 5.286667, "activity_10": 4.839636, "activity_20": 4.310095, "activity_30": 3.977839}, "trend_signal": 1, "fair_value": 8.682088, "relative_strength": 4.32626, "rate_of_change": 0.42160925726586795, "market_dynamics": 1.749653, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.17, "close": 5.44, "volume": 59981}, "trend_line": 3.760333, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.004727, "activity_20": 4.46019, "activity_30": 4.088054}, "trend_signal": 1, "fair_value": 8.578626, "relative_strength": 5.918599, "rate_of_change": 0.7681821555889179, "market_dynamics": 1.677635, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.32, "high": 5.5799, "low": 5.01, "close": 5.31, "volume": 70242}, "trend_line": 3.795667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.113091, "activity_20": 4.584524, "activity_30": 4.188032}, "trend_signal": 1, "fair_value": 8.478434, "relative_strength": 4.860508, "rate_of_change": 0.939650823477595, "market_dynamics": 1.548356, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.21, "high": 5.6899, "low": 5.1, "close": 5.29, "volume": 49434}, "trend_line": 3.844, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.199091, "activity_20": 4.693524, "activity_30": 4.284441}, "trend_signal": 1, "fair_value": 8.381447, "relative_strength": 11.494563, "rate_of_change": 1.27337303298735, "market_dynamics": 1.428806, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5199, "high": 5.62, "low": 5.17, "close": 5.22, "volume": 46234}, "trend_line": 3.895667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.252545, "activity_20": 4.782238, "activity_30": 4.373215}, "trend_signal": 1, "fair_value": 8.263434, "relative_strength": 6.961645, "rate_of_change": 1.3440946930280993, "market_dynamics": 1.322576, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.392, "high": 5.5, "low": 5.01, "close": 5.25, "volume": 63326}, "trend_line": 3.9525, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.289273, "activity_20": 4.864857, "activity_30": 4.460591}, "trend_signal": 1, "fair_value": 8.159203, "relative_strength": 7.576491, "rate_of_change": 1.458877260299716, "market_dynamics": 1.176534, "expectation": {"probability": 30.3235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.18, "high": 5.55, "low": 5.0609, "close": 5.35, "volume": 102751}, "trend_line": 4.0195, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.318727, "activity_20": 4.948667, "activity_30": 4.550753}, "trend_signal": 1, "fair_value": 8.074011, "relative_strength": 8.938939, "rate_of_change": 1.6951296647691265, "market_dynamics": 1.044557, "expectation": {"probability": 33.4221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.34, "high": 5.4699, "low": 5.01, "close": 5.15, "volume": 80911}, "trend_line": 4.0805, "activity_lines": {"activity_5": 5.242, "activity_10": 5.284909, "activity_20": 5.005, "activity_30": 4.623688}, "trend_signal": 1, "fair_value": 7.978562, "relative_strength": 3.552796, "rate_of_change": 1.5176016917527042, "market_dynamics": 0.802335, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.14, "high": 5.62, "low": 5.0586, "close": 5.315, "volume": 179838}, "trend_line": 4.147333, "activity_lines": {"activity_5": 5.263, "activity_10": 5.284182, "activity_20": 5.069476, "activity_30": 4.703333}, "trend_signal": 1, "fair_value": 7.885389, "relative_strength": 6.242789, "rate_of_change": 1.6378630069844364, "market_dynamics": 0.650322, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.68, "low": 5.1, "close": 5.25, "volume": 161722}, "trend_line": 4.217667, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.272818, "activity_20": 5.119548, "activity_30": 4.774473}, "trend_signal": 1, "fair_value": 7.794748, "relative_strength": 7.502858, "rate_of_change": 1.6958850422669196, "market_dynamics": 0.48428, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3, "high": 5.5891, "low": 5.08, "close": 5.365, "volume": 387951}, "trend_line": 4.340667, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.284182, "activity_20": 5.172429, "activity_30": 4.848495}, "trend_signal": 1, "fair_value": 7.705421, "relative_strength": 7.995371, "rate_of_change": 2.9163042032479147, "market_dynamics": 0.397992, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.1001, "close": 5.6, "volume": 202153}, "trend_line": 4.439667, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.339818, "activity_20": 5.237857, "activity_30": 4.929742}, "trend_signal": 1, "fair_value": 7.606383, "relative_strength": 9.540944, "rate_of_change": 2.280755469147949, "market_dynamics": 0.318123, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.49, "high": 7.3172, "low": 5.4, "close": 6.4, "volume": 384067}, "trend_line": 4.57, "activity_lines": {"activity_5": 5.754, "activity_10": 5.538, "activity_20": 5.370048, "activity_30": 5.056215}, "trend_signal": 1, "fair_value": 7.514267, "relative_strength": 25.221556, "rate_of_change": 2.935648101535549, "market_dynamics": 0.428064, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 6.5896, "low": 5.62, "close": 6.04, "volume": 134739}, "trend_line": 4.690333, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.650909, "activity_20": 5.457857, "activity_30": 5.151054}, "trend_signal": 1, "fair_value": 7.42446, "relative_strength": 18.703941, "rate_of_change": 2.633107221006555, "market_dynamics": 0.387542, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.09, "high": 6.29, "low": 5.65, "close": 6.19, "volume": 108052}, "trend_line": 4.785333, "activity_lines": {"activity_5": 6.058333, "activity_10": 5.777455, "activity_20": 5.55119, "activity_30": 5.247806}, "trend_signal": 1, "fair_value": 7.340421, "relative_strength": 17.818764, "rate_of_change": 2.025442543205349, "market_dynamics": 0.332872, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2, "high": 6.615, "low": 5.72, "close": 6.53, "volume": 167241}, "trend_line": 4.886333, "activity_lines": {"activity_5": 6.262, "activity_10": 5.948182, "activity_20": 5.666476, "activity_30": 5.360366}, "trend_signal": 1, "fair_value": 7.269588, "relative_strength": 24.67602, "rate_of_change": 2.1106159174293615, "market_dynamics": 0.529381, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.46, "high": 7.35, "low": 6.3939, "close": 6.89, "volume": 136219}, "trend_line": 4.996667, "activity_lines": {"activity_5": 6.508, "activity_10": 6.161091, "activity_20": 5.803286, "activity_30": 5.489634}, "trend_signal": 1, "fair_value": 7.200549, "relative_strength": 36.577839, "rate_of_change": 2.258012296746882, "market_dynamics": 0.54287, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.97, "high": 7.8785, "low": 6.6001, "close": 7.685, "volume": 246515}, "trend_line": 5.134167, "activity_lines": {"activity_5": 6.933, "activity_10": 6.490545, "activity_20": 6.001429, "activity_30": 5.663075}, "trend_signal": 1, "fair_value": 7.132825, "relative_strength": 55.147678, "rate_of_change": 2.751834372792889, "market_dynamics": 0.924515, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.87, "high": 7.95, "low": 5.96, "close": 6.31, "volume": 187110}, "trend_line": 5.224833, "activity_lines": {"activity_5": 6.814, "activity_10": 6.523909, "activity_20": 6.057357, "activity_30": 5.738935}, "trend_signal": 1, "fair_value": 7.05994, "relative_strength": 31.236704, "rate_of_change": 1.7659339869544675, "market_dynamics": 0.945315, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.11, "high": 7.08, "low": 5.84, "close": 6.87, "volume": 169489}, "trend_line": 5.335833, "activity_lines": {"activity_5": 6.863667, "activity_10": 6.641, "activity_20": 6.16219, "activity_30": 5.845075}, "trend_signal": 1, "fair_value": 7.008979, "relative_strength": 41.534424, "rate_of_change": 2.1244698155902735, "market_dynamics": 0.946113, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.96, "high": 8.0, "low": 6.85, "close": 7.52, "volume": 146224}, "trend_line": 5.4765, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.846818, "activity_20": 6.32169, "activity_30": 5.985989}, "trend_signal": 1, "fair_value": 6.975966, "relative_strength": 45.834734, "rate_of_change": 2.6362706628936783, "market_dynamics": 0.945739, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.56, "high": 8.07, "low": 7.1, "close": 7.66, "volume": 269105}, "trend_line": 5.611167, "activity_lines": {"activity_5": 7.286333, "activity_10": 7.038909, "activity_20": 6.484667, "activity_30": 6.12686}, "trend_signal": 1, "fair_value": 6.933594, "relative_strength": 45.925208, "rate_of_change": 2.458997534921945, "market_dynamics": 0.886811, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.65, "high": 7.9411, "low": 7.1101, "close": 7.68, "volume": 127330}, "trend_line": 5.7245, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.197182, "activity_20": 6.638976, "activity_30": 6.260333}, "trend_signal": 1, "fair_value": 6.891735, "relative_strength": 46.717896, "rate_of_change": 2.019775921835866, "market_dynamics": 1.058762, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.57, "high": 7.8, "low": 7.36, "close": 7.52, "volume": 114455}, "trend_line": 5.835167, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.303091, "activity_20": 6.766762, "activity_30": 6.376172}, "trend_signal": 1, "fair_value": 6.85244, "relative_strength": 51.331414, "rate_of_change": 1.9332168748362355, "market_dynamics": 1.083875, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.37, "high": 7.65, "low": 6.81, "close": 7.35, "volume": 118815}, "trend_line": 5.946833, "activity_lines": {"activity_5": 7.514, "activity_10": 7.351182, "activity_20": 6.867738, "activity_30": 6.473903}, "trend_signal": 1, "fair_value": 6.816287, "relative_strength": 38.673316, "rate_of_change": 1.9136727363586954, "market_dynamics": 0.952865, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.29, "high": 7.4, "low": 7.05, "close": 7.2, "volume": 309369}, "trend_line": 6.0585, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.350909, "activity_20": 6.944286, "activity_30": 6.554753}, "trend_signal": 1, "fair_value": 6.779492, "relative_strength": 32.895886, "rate_of_change": 1.8777557735352688, "market_dynamics": 0.709766, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.14, "high": 7.85, "low": 7.14, "close": 7.67, "volume": 145609}, "trend_line": 6.185167, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.423909, "activity_20": 7.05631, "activity_30": 6.65872}, "trend_signal": 1, "fair_value": 6.748915, "relative_strength": 38.828757, "rate_of_change": 2.0907320293802, "market_dynamics": 0.484141, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.63, "high": 9.18, "low": 7.41, "close": 9.05, "volume": 252508}, "trend_line": 6.3095, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.733636, "activity_20": 7.288714, "activity_30": 6.843548}, "trend_signal": 1, "fair_value": 6.730069, "relative_strength": 61.216116, "rate_of_change": 2.0101801616674217, "market_dynamics": 0.681265, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.678, "low": 8.75, "close": 9.29, "volume": 265286}, "trend_line": 6.439833, "activity_lines": {"activity_5": 8.494, "activity_10": 8.062182, "activity_20": 7.525405, "activity_30": 7.035839}, "trend_signal": 1, "fair_value": 6.719107, "relative_strength": 60.880661, "rate_of_change": 2.065662889293926, "market_dynamics": 0.977656, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.37, "high": 9.6, "low": 8.72, "close": 9.49, "volume": 249956}, "trend_line": 6.577833, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.372909, "activity_20": 7.762214, "activity_30": 7.232624}, "trend_signal": 1, "fair_value": 6.711351, "relative_strength": 61.385814, "rate_of_change": 2.1429127121774725, "market_dynamics": 1.26001, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.52, "high": 9.5741, "low": 8.78, "close": 9.23, "volume": 180306}, "trend_line": 6.703833, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.588727, "activity_20": 7.954071, "activity_30": 7.403731}, "trend_signal": 1, "fair_value": 6.69853, "relative_strength": 54.451246, "rate_of_change": 1.9155244591950016, "market_dynamics": 1.529704, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.36, "high": 9.75, "low": 9.0, "close": 9.24, "volume": 119614}, "trend_line": 6.8305, "activity_lines": {"activity_5": 9.281333, "activity_10": 8.775273, "activity_20": 8.128476, "activity_30": 7.567355}, "trend_signal": 1, "fair_value": 6.685838, "relative_strength": 54.569262, "rate_of_change": 1.8894712920205412, "market_dynamics": 1.337869, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.19, "high": 9.72, "low": 8.85, "close": 9.59, "volume": 138191}, "trend_line": 6.973167, "activity_lines": {"activity_5": 9.391333, "activity_10": 8.996727, "activity_20": 8.318881, "activity_30": 7.745387}, "trend_signal": 1, "fair_value": 6.678915, "relative_strength": 48.778296, "rate_of_change": 2.0886757924017325, "market_dynamics": 1.289749, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.74, "high": 10.34, "low": 9.12, "close": 9.35, "volume": 267451}, "trend_line": 7.1085, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.139818, "activity_20": 8.471238, "activity_30": 7.898731}, "trend_signal": 1, "fair_value": 6.67462, "relative_strength": 47.479589, "rate_of_change": 1.9407680900227997, "market_dynamics": 1.330872, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.24, "close": 8.95, "volume": 252130}, "trend_line": 7.232833, "activity_lines": {"activity_5": 9.242, "activity_10": 9.176909, "activity_20": 8.569738, "activity_30": 8.017538}, "trend_signal": 1, "fair_value": 6.670774, "relative_strength": 36.285727, "rate_of_change": 1.7490750509952877, "market_dynamics": 1.20658, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.19, "high": 9.3494, "low": 8.77, "close": 8.87, "volume": 94239}, "trend_line": 7.3535, "activity_lines": {"activity_5": 9.108, "activity_10": 9.170364, "activity_20": 8.647476, "activity_30": 8.123161}, "trend_signal": 1, "fair_value": 6.665838, "relative_strength": 31.848038, "rate_of_change": 1.6683227720037237, "market_dynamics": 0.945255, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.94, "high": 9.1525, "low": 8.665, "close": 8.98, "volume": 230894}, "trend_line": 7.4745, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.153455, "activity_20": 8.724548, "activity_30": 8.228097}, "trend_signal": 1, "fair_value": 6.658594, "relative_strength": 27.661161, "rate_of_change": 1.645474943904257, "market_dynamics": 0.579878, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 9.03, "low": 7.8841, "close": 8.14, "volume": 130124}, "trend_line": 7.574167, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.96, "activity_20": 8.711667, "activity_30": 8.271032}, "trend_signal": 1, "fair_value": 6.637889, "relative_strength": 13.747558, "rate_of_change": 1.3334269850826166, "market_dynamics": -0.154821, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.25, "high": 8.25, "low": 6.75, "close": 6.99, "volume": 256084}, "trend_line": 7.63, "activity_lines": {"activity_5": 8.076, "activity_10": 8.574, "activity_20": 8.587095, "activity_30": 8.233344}, "trend_signal": 1, "fair_value": 6.614492, "relative_strength": -0.747543, "rate_of_change": 0.7371503691429011, "market_dynamics": -0.634725, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.96, "high": 7.67, "low": 6.88, "close": 7.16, "volume": 92452}, "trend_line": 7.693667, "activity_lines": {"activity_5": 7.667333, "activity_10": 8.260727, "activity_20": 8.475476, "activity_30": 8.203022}, "trend_signal": 0, "fair_value": 6.592248, "relative_strength": 0.045474, "rate_of_change": 0.8344298820445569, "market_dynamics": -0.963257, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.22, "high": 7.6, "low": 6.66, "close": 7.0, "volume": 119868}, "trend_line": 7.748167, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.960727, "activity_20": 8.347238, "activity_30": 8.158269}, "trend_signal": 0, "fair_value": 6.570581, "relative_strength": -2.044194, "rate_of_change": 0.7083748230850127, "market_dynamics": -1.349646, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.2623, "close": 6.46, "volume": 128643}, "trend_line": 7.776833, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.603091, "activity_20": 8.170048, "activity_30": 8.075161}, "trend_signal": 0, "fair_value": 6.542825, "relative_strength": -8.089151, "rate_of_change": 0.3699713751652527, "market_dynamics": -1.429176, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.39, "high": 7.5, "low": 5.9, "close": 7.5, "volume": 217004}, "trend_line": 7.8135, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.485091, "activity_20": 8.097619, "activity_30": 8.057301}, "trend_signal": 0, "fair_value": 6.529908, "relative_strength": 2.805452, "rate_of_change": 0.47149012972247767, "market_dynamics": -1.350614, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.51, "high": 8.47, "low": 7.4368, "close": 8.03, "volume": 88932}, "trend_line": 7.879833, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.501455, "activity_20": 8.076524, "activity_30": 8.071269}, "trend_signal": 0, "fair_value": 6.52196, "relative_strength": 7.459727, "rate_of_change": 0.848953733922049, "market_dynamics": -1.2281, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.55, "high": 7.9707, "low": 6.77, "close": 6.87, "volume": 236697}, "trend_line": 7.9025, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.330909, "activity_20": 7.942524, "activity_30": 8.006118}, "trend_signal": 0, "fair_value": 6.505357, "relative_strength": -7.166225, "rate_of_change": 0.2876583805773576, "market_dynamics": -1.04956, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.66, "high": 7.39, "low": 6.48, "close": 6.91, "volume": 95508}, "trend_line": 7.915167, "activity_lines": {"activity_5": 7.172, "activity_10": 7.205455, "activity_20": 7.814619, "activity_30": 7.942086}, "trend_signal": 0, "fair_value": 6.489267, "relative_strength": -7.185082, "rate_of_change": 0.16029104713698739, "market_dynamics": -0.987563, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.06, "high": 7.28, "low": 6.85, "close": 7.15, "volume": 98276}, "trend_line": 7.923833, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.159273, "activity_20": 7.710952, "activity_30": 7.89272}, "trend_signal": 0, "fair_value": 6.474844, "relative_strength": -7.173518, "rate_of_change": 0.10948600326436371, "market_dynamics": -1.06007, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.18, "high": 7.395, "low": 6.53, "close": 6.53, "volume": 53439}, "trend_line": 7.885333, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.033636, "activity_20": 7.550714, "activity_30": 7.802796}, "trend_signal": 0, "fair_value": 6.456831, "relative_strength": -13.688939, "rate_of_change": -0.4858759643218122, "market_dynamics": -1.159952, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.59, "high": 7.07, "low": 5.19, "close": 5.8, "volume": 127095}, "trend_line": 7.868333, "activity_lines": {"activity_5": 6.484, "activity_10": 6.804545, "activity_20": 7.332952, "activity_30": 7.668258}, "trend_signal": 0, "fair_value": 6.440485, "relative_strength": -20.919023, "rate_of_change": -0.21559013424037196, "market_dynamics": -1.34275, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.76, "high": 5.913, "low": 4.8, "close": 4.8, "volume": 137711}, "trend_line": 7.799333, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.415273, "activity_20": 7.036571, "activity_30": 7.470301}, "trend_signal": 0, "fair_value": 6.419588, "relative_strength": -32.154245, "rate_of_change": -0.8769328903593677, "market_dynamics": -1.423815, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.35, "close": 4.36, "volume": 121528}, "trend_line": 7.694, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.988909, "activity_20": 6.720619, "activity_30": 7.248409}, "trend_signal": 0, "fair_value": 6.396767, "relative_strength": -36.527992, "rate_of_change": -1.3505385652850044, "market_dynamics": -1.53434, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.38, "high": 4.46, "low": 3.87, "close": 3.99, "volume": 224789}, "trend_line": 7.571667, "activity_lines": {"activity_5": 4.661333, "activity_10": 5.543273, "activity_20": 6.392619, "activity_30": 7.009441}, "trend_signal": 0, "fair_value": 6.371062, "relative_strength": -41.764252, "rate_of_change": -1.5899792045749965, "market_dynamics": -1.480904, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.94, "high": 4.1555, "low": 3.85, "close": 3.85, "volume": 99561}, "trend_line": 7.444, "activity_lines": {"activity_5": 4.246, "activity_10": 5.117091, "activity_20": 6.076286, "activity_30": 6.769333}, "trend_signal": 0, "fair_value": 6.347024, "relative_strength": -42.142833, "rate_of_change": -1.6861148278179658, "market_dynamics": -1.456449, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.1698, "close": 3.36, "volume": 137731}, "trend_line": 7.305333, "activity_lines": {"activity_5": 3.846, "activity_10": 4.668182, "activity_20": 5.740619, "activity_30": 6.505849}, "trend_signal": 0, "fair_value": 6.322665, "relative_strength": -43.637009, "rate_of_change": -1.8628022568511537, "market_dynamics": -1.39721, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.21, "high": 4.0961, "low": 3.21, "close": 3.41, "volume": 126673}, "trend_line": 7.174, "activity_lines": {"activity_5": 3.625333, "activity_10": 4.313273, "activity_20": 5.438238, "activity_30": 6.254538}, "trend_signal": 0, "fair_value": 6.29119, "relative_strength": -46.450504, "rate_of_change": -1.7977688354521237, "market_dynamics": -1.323168, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.53, "high": 3.9699, "low": 3.5001, "close": 3.59, "volume": 55668}, "trend_line": 7.053667, "activity_lines": {"activity_5": 3.557333, "activity_10": 4.054, "activity_20": 5.179381, "activity_30": 6.023312}, "trend_signal": 0, "fair_value": 6.263562, "relative_strength": -41.937728, "rate_of_change": -1.6773487594089833, "market_dynamics": -1.37288, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 4.2367, "low": 3.51, "close": 4.15, "volume": 129681}, "trend_line": 6.936333, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.956909, "activity_20": 4.999, "activity_30": 5.835978}, "trend_signal": 0, "fair_value": 6.23587, "relative_strength": -36.625042, "rate_of_change": -1.663446828436891, "market_dynamics": -1.307792, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.75, "close": 4.03, "volume": 68105}, "trend_line": 6.769, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.892545, "activity_20": 4.83019, "activity_30": 5.648473}, "trend_signal": 0, "fair_value": 6.200549, "relative_strength": -40.183444, "rate_of_change": -2.412413014196409, "market_dynamics": -1.364443, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96, "high": 4.24, "low": 3.845, "close": 3.98, "volume": 42636}, "trend_line": 6.592, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.864545, "activity_20": 4.67619, "activity_30": 5.468538}, "trend_signal": 0, "fair_value": 6.161703, "relative_strength": -40.48768, "rate_of_change": -2.61486187029104, "market_dynamics": -1.378708, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.91, "high": 4.24, "low": 3.81, "close": 4.19, "volume": 79414}, "trend_line": 6.415333, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.907818, "activity_20": 4.556524, "activity_30": 5.31357}, "trend_signal": 0, "fair_value": 6.123498, "relative_strength": -41.093052, "rate_of_change": -2.680021237864066, "market_dynamics": -1.21056, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.14, "high": 4.2288, "low": 3.91, "close": 4.14, "volume": 51249}, "trend_line": 6.245667, "activity_lines": {"activity_5": 4.107333, "activity_10": 3.953091, "activity_20": 4.446238, "activity_30": 5.166774}, "trend_signal": 0, "fair_value": 6.08446, "relative_strength": -40.09401, "rate_of_change": -2.6446951389740843, "market_dynamics": -1.10868, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2, "high": 4.3527, "low": 3.85, "close": 4.0, "volume": 40700}, "trend_line": 6.071, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.976909, "activity_20": 4.336238, "activity_30": 5.021892}, "trend_signal": 0, "fair_value": 6.039908, "relative_strength": -42.895525, "rate_of_change": -2.79661083435925, "market_dynamics": -0.840933, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.98, "high": 4.2035, "low": 3.98, "close": 4.02, "volume": 39500}, "trend_line": 5.885333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.004182, "activity_20": 4.239857, "activity_30": 4.88957}, "trend_signal": 0, "fair_value": 6.004396, "relative_strength": -43.452485, "rate_of_change": -3.058260583099977, "market_dynamics": -0.518835, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.05, "high": 4.3854, "low": 4.01, "close": 4.1, "volume": 34653}, "trend_line": 5.710333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.042909, "activity_20": 4.167667, "activity_30": 4.774387}, "trend_signal": 0, "fair_value": 5.977152, "relative_strength": -41.670683, "rate_of_change": -2.9734935984081075, "market_dynamics": -0.259083, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.18, "high": 4.1899, "low": 3.98, "close": 3.98, "volume": 76973}, "trend_line": 5.544667, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.046364, "activity_20": 4.102762, "activity_30": 4.662753}, "trend_signal": 0, "fair_value": 5.944203, "relative_strength": -42.881786, "rate_of_change": -2.9011618061503723, "market_dynamics": 0.059184, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.98, "close": 4.18, "volume": 65806}, "trend_line": 5.388333, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.075818, "activity_20": 4.070667, "activity_30": 4.57471}, "trend_signal": 0, "fair_value": 5.920037, "relative_strength": -41.976858, "rate_of_change": -2.8195381255537857, "market_dynamics": 0.328825, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.19, "high": 4.25, "low": 3.98, "close": 4.21, "volume": 89023}, "trend_line": 5.229333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.1, "activity_20": 4.054429, "activity_30": 4.498688}, "trend_signal": 0, "fair_value": 5.891319, "relative_strength": -41.992243, "rate_of_change": -2.9508198546749185, "market_dynamics": 0.55211, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.21, "high": 4.4634, "low": 4.1601, "close": 4.26, "volume": 75717}, "trend_line": 5.1, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.132182, "activity_20": 4.056952, "activity_30": 4.436151}, "trend_signal": 0, "fair_value": 5.864908, "relative_strength": -40.600567, "rate_of_change": -2.4732217282777733, "market_dynamics": 0.675003, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.24, "high": 5.85, "low": 4.19, "close": 4.8, "volume": 455664}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.258364, "activity_20": 4.121714, "activity_30": 4.416796}, "trend_signal": 0, "fair_value": 5.842537, "relative_strength": -33.31572, "rate_of_change": -1.4313725490195983, "market_dynamics": 0.866328, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.34, "high": 5.7059, "low": 4.71, "close": 5.04, "volume": 212166}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.413273, "activity_20": 4.214095, "activity_30": 4.417634}, "trend_signal": 0, "fair_value": 5.821896, "relative_strength": -29.79282, "rate_of_change": -1.4057489556395515, "market_dynamics": 1.058767, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.3002, "close": 4.41, "volume": 81527}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.438182, "activity_20": 4.245333, "activity_30": 4.382387}, "trend_signal": 0, "fair_value": 5.797601, "relative_strength": -36.589086, "rate_of_change": -1.741872469020943, "market_dynamics": 0.992297, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4, "high": 4.8399, "low": 4.2044, "close": 4.42, "volume": 102108}, "trend_line": 4.802, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.46, "activity_20": 4.277286, "activity_30": 4.353355}, "trend_signal": 0, "fair_value": 5.771447, "relative_strength": -38.005869, "rate_of_change": -1.396303901437382, "market_dynamics": 0.954312, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.51, "high": 4.76, "low": 4.4, "close": 4.5, "volume": 150262}, "trend_line": 4.702, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.488727, "activity_20": 4.31481, "activity_30": 4.333871}, "trend_signal": 0, "fair_value": 5.74869, "relative_strength": -36.387894, "rate_of_change": -2.0824656393169443, "market_dynamics": 0.844551, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.35, "high": 4.725, "low": 4.23, "close": 4.33, "volume": 146378}, "trend_line": 4.578667, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.477818, "activity_20": 4.333048, "activity_30": 4.309871}, "trend_signal": 0, "fair_value": 5.725165, "relative_strength": -37.383261, "rate_of_change": -2.62299021692896, "market_dynamics": 0.647405, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.12, "close": 4.24, "volume": 121036}, "trend_line": 4.491, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.446364, "activity_20": 4.338095, "activity_30": 4.288022}, "trend_signal": 0, "fair_value": 5.70619, "relative_strength": -37.644971, "rate_of_change": -1.9146839025419538, "market_dynamics": 0.614443, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.06, "close": 4.37, "volume": 69737}, "trend_line": 4.406333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.433818, "activity_20": 4.351571, "activity_30": 4.280215}, "trend_signal": 0, "fair_value": 5.68587, "relative_strength": -35.398802, "rate_of_change": -1.885259407704289, "market_dynamics": 0.588202, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.4916, "low": 4.1, "close": 4.11, "volume": 92053}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.370545, "activity_20": 4.336571, "activity_30": 4.261097}, "trend_signal": 0, "fair_value": 5.658306, "relative_strength": -39.493617, "rate_of_change": -2.299712708957774, "market_dynamics": 0.431875, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.18, "high": 4.44, "low": 4.03, "close": 4.3, "volume": 330491}, "trend_line": 4.230667, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.343636, "activity_20": 4.339857, "activity_30": 4.260774}, "trend_signal": 1, "fair_value": 5.639396, "relative_strength": -37.220055, "rate_of_change": -1.726666666666651, "market_dynamics": 0.48866, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.0713, "close": 4.11, "volume": 96957}, "trend_line": 4.174333, "activity_lines": {"activity_5": 4.204, "activity_10": 4.281455, "activity_20": 4.323762, "activity_30": 4.252989}, "trend_signal": 1, "fair_value": 5.619524, "relative_strength": -38.803053, "rate_of_change": -1.331563084497091, "market_dynamics": 0.396259, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.3502, "low": 4.1, "close": 4.17, "volume": 194364}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.242727, "activity_20": 4.312762, "activity_30": 4.25271}, "trend_signal": 1, "fair_value": 5.600742, "relative_strength": -37.395843, "rate_of_change": -0.5030743833805283, "market_dynamics": 0.299337, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.23, "high": 4.3863, "low": 4.0599, "close": 4.18, "volume": 294268}, "trend_line": 4.147333, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.221636, "activity_20": 4.30281, "activity_30": 4.25443}, "trend_signal": 1, "fair_value": 5.582216, "relative_strength": -34.437662, "rate_of_change": -0.1444622908878298, "market_dynamics": 0.30728, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.98, "close": 4.08, "volume": 92070}, "trend_line": 4.150333, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.186545, "activity_20": 4.283143, "activity_30": 4.250086}, "trend_signal": 0, "fair_value": 5.561254, "relative_strength": -36.110733, "rate_of_change": 0.0723356431711684, "market_dynamics": 0.018429, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.16, "high": 4.2988, "low": 4.04, "close": 4.12, "volume": 114448}, "trend_line": 4.159333, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.164909, "activity_20": 4.266905, "activity_30": 4.248129}, "trend_signal": 0, "fair_value": 5.541126, "relative_strength": -35.44569, "rate_of_change": 0.2168500696209278, "market_dynamics": -0.110377, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.36, "low": 3.93, "close": 4.3, "volume": 204280}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.182909, "activity_20": 4.267333, "activity_30": 4.257204}, "trend_signal": 0, "fair_value": 5.521319, "relative_strength": -32.370405, "rate_of_change": 0.7533419420854304, "market_dynamics": -0.147535, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.21, "high": 4.35, "low": 4.04, "close": 4.08, "volume": 118872}, "trend_line": 4.213, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.161455, "activity_20": 4.245857, "activity_30": 4.250065}, "trend_signal": 0, "fair_value": 5.498434, "relative_strength": -32.241347, "rate_of_change": 0.5329223247755003, "market_dynamics": -0.32458, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.06, "high": 4.22, "low": 3.0, "close": 3.65, "volume": 629503}, "trend_line": 4.215, "activity_lines": {"activity_5": 3.986, "activity_10": 4.064727, "activity_20": 4.182952, "activity_30": 4.213742}, "trend_signal": 0, "fair_value": 5.474588, "relative_strength": -37.726383, "rate_of_change": 0.047472110135290284, "market_dynamics": -0.375703, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.63, "high": 4.49, "low": 3.63, "close": 4.29, "volume": 358577}, "trend_line": 4.219667, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.097455, "activity_20": 4.183524, "activity_30": 4.218581}, "trend_signal": 0, "fair_value": 5.450613, "relative_strength": -22.855345, "rate_of_change": 0.11072360616845602, "market_dynamics": -0.111942, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.29, "high": 4.4228, "low": 4.0, "close": 4.07, "volume": 76253}, "trend_line": 4.221, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.086909, "activity_20": 4.162762, "activity_30": 4.208925}, "trend_signal": 0, "fair_value": 5.426126, "relative_strength": -28.670627, "rate_of_change": 0.0315901705039712, "market_dynamics": -0.159906, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.09, "high": 4.195, "low": 3.9, "close": 3.95, "volume": 160229}, "trend_line": 4.22, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.058727, "activity_20": 4.131476, "activity_30": 4.191441}, "trend_signal": 0, "fair_value": 5.404524, "relative_strength": -29.877891, "rate_of_change": -0.02369106846719578, "market_dynamics": -0.100859, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.86, "close": 4.05, "volume": 193494}, "trend_line": 4.215333, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.051636, "activity_20": 4.113762, "activity_30": 4.180473}, "trend_signal": 0, "fair_value": 5.388434, "relative_strength": -25.305495, "rate_of_change": -0.11059241706160029, "market_dynamics": 0.057469, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.01, "high": 4.06, "low": 3.795, "close": 4.02, "volume": 106594}, "trend_line": 4.211333, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.041273, "activity_20": 4.097905, "activity_30": 4.167871}, "trend_signal": 0, "fair_value": 5.372885, "relative_strength": -25.124685, "rate_of_change": -0.09489167285242821, "market_dynamics": -0.066272, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.9, "close": 4.0, "volume": 80165}, "trend_line": 4.211333, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.030182, "activity_20": 4.082, "activity_30": 4.154237}, "trend_signal": 0, "fair_value": 5.356795, "relative_strength": -25.193208, "rate_of_change": 0.0, "market_dynamics": -0.013593, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 4.1166, "low": 3.6901, "close": 4.08, "volume": 204252}, "trend_line": 4.213333, "activity_lines": {"activity_5": 4.034, "activity_10": 4.035091, "activity_20": 4.075714, "activity_30": 4.145763}, "trend_signal": 0, "fair_value": 5.33859, "relative_strength": -21.133659, "rate_of_change": 0.04749090133695597, "market_dynamics": 0.210571, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.03, "high": 4.21, "low": 3.9911, "close": 4.03, "volume": 71538}, "trend_line": 4.211, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.031636, "activity_20": 4.066667, "activity_30": 4.133935}, "trend_signal": 0, "fair_value": 5.317404, "relative_strength": -22.659305, "rate_of_change": -0.05537183982372483, "market_dynamics": 0.321021, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.05, "high": 4.4534, "low": 3.875, "close": 4.23, "volume": 272557}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.102, "activity_10": 4.069455, "activity_20": 4.078095, "activity_30": 4.135161}, "trend_signal": 0, "fair_value": 5.29875, "relative_strength": -16.644244, "rate_of_change": 0.19788648777011347, "market_dynamics": 0.639902, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.11, "high": 4.6387, "low": 3.95, "close": 4.55, "volume": 387543}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.162727, "activity_20": 4.120048, "activity_30": 4.156495}, "trend_signal": 0, "fair_value": 5.279391, "relative_strength": -8.846585, "rate_of_change": 0.29232108487289504, "market_dynamics": 1.093926, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.55, "high": 4.6599, "low": 4.12, "close": 4.22, "volume": 244416}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.179636, "activity_20": 4.129714, "activity_30": 4.155742}, "trend_signal": 0, "fair_value": 5.253558, "relative_strength": -14.014976, "rate_of_change": 0.007869239238351242, "market_dynamics": 1.210467, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.21, "high": 4.99, "low": 4.21, "close": 4.88, "volume": 244612}, "trend_line": 4.252667, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.317818, "activity_20": 4.201714, "activity_30": 4.197548}, "trend_signal": 0, "fair_value": 5.233558, "relative_strength": 2.746895, "rate_of_change": 0.4883506616256981, "market_dynamics": 1.490989, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.88, "high": 5.63, "low": 4.805, "close": 5.58, "volume": 198540}, "trend_line": 4.278667, "activity_lines": {"activity_5": 4.894, "activity_10": 4.568545, "activity_20": 4.337619, "activity_30": 4.283183}, "trend_signal": 1, "fair_value": 5.21875, "relative_strength": 20.205319, "rate_of_change": 0.6113810462940242, "market_dynamics": 1.552346, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.04, "close": 5.12, "volume": 125046}, "trend_line": 4.281333, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.706, "activity_20": 4.422714, "activity_30": 4.337462}, "trend_signal": 1, "fair_value": 5.203301, "relative_strength": 10.164351, "rate_of_change": 0.06230912571601419, "market_dynamics": 1.452538, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.06, "close": 4.2, "volume": 661759}, "trend_line": 4.274333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.656727, "activity_20": 4.415667, "activity_30": 4.332215}, "trend_signal": 1, "fair_value": 5.18234, "relative_strength": -8.353061, "rate_of_change": -0.1635004798739008, "market_dynamics": 1.369383, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.12, "high": 4.427, "low": 4.0, "close": 4.13, "volume": 359682}, "trend_line": 4.264667, "activity_lines": {"activity_5": 4.59, "activity_10": 4.591455, "activity_20": 4.401857, "activity_30": 4.322903}, "trend_signal": 1, "fair_value": 5.174583, "relative_strength": -8.062708, "rate_of_change": -0.22614054637297032, "market_dynamics": 1.075444, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.9, "close": 4.02, "volume": 138114}, "trend_line": 4.248667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.503818, "activity_20": 4.377333, "activity_30": 4.307118}, "trend_signal": 1, "fair_value": 5.166891, "relative_strength": -9.050391, "rate_of_change": -0.3751758343617453, "market_dynamics": 0.634386, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.98, "high": 4.8681, "low": 3.75, "close": 4.77, "volume": 707195}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.553636, "activity_20": 4.424714, "activity_30": 4.340753}, "trend_signal": 1, "fair_value": 5.163558, "relative_strength": 10.120785, "rate_of_change": 0.34519062096417696, "market_dynamics": 0.522328, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 5.58, "low": 4.4783, "close": 5.33, "volume": 505151}, "trend_line": 4.299667, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.691818, "activity_20": 4.52319, "activity_30": 4.40957}, "trend_signal": 1, "fair_value": 5.163301, "relative_strength": 26.750598, "rate_of_change": 0.8522440072121997, "market_dynamics": 0.683984, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.4, "high": 5.765, "low": 5.16, "close": 5.44, "volume": 330348}, "trend_line": 4.335333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.83, "activity_20": 4.62619, "activity_30": 4.48314}, "trend_signal": 1, "fair_value": 5.162083, "relative_strength": 23.994288, "rate_of_change": 0.8295060989606864, "market_dynamics": 0.905135, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 6.21, "low": 5.25, "close": 6.18, "volume": 649382}, "trend_line": 4.404333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.086545, "activity_20": 4.791143, "activity_30": 4.602151}, "trend_signal": 1, "fair_value": 5.165929, "relative_strength": 33.963192, "rate_of_change": 1.5915732424706464, "market_dynamics": 1.404709, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.18, "high": 6.7099, "low": 5.92, "close": 6.53, "volume": 423383}, "trend_line": 4.478667, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.371091, "activity_20": 4.980429, "activity_30": 4.73929}, "trend_signal": 1, "fair_value": 5.170353, "relative_strength": 32.652186, "rate_of_change": 1.6877470436499569, "market_dynamics": 1.580446, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 6.84, "low": 6.21, "close": 6.76, "volume": 533382}, "trend_line": 4.567, "activity_lines": {"activity_5": 6.311333, "activity_10": 5.667455, "activity_20": 5.179905, "activity_30": 4.886473}, "trend_signal": 1, "fair_value": 5.176058, "relative_strength": 33.754925, "rate_of_change": 1.972305598965059, "market_dynamics": 1.653777, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.77, "high": 7.2, "low": 6.45, "close": 7.19, "volume": 457398}, "trend_line": 4.667667, "activity_lines": {"activity_5": 6.692, "activity_10": 6.020545, "activity_20": 5.406952, "activity_30": 5.055699}, "trend_signal": 1, "fair_value": 5.184904, "relative_strength": 39.258001, "rate_of_change": 2.2042259689073704, "market_dynamics": 1.732441, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2, "high": 7.3899, "low": 6.5, "close": 7.13, "volume": 590912}, "trend_line": 4.766, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.325091, "activity_20": 5.613333, "activity_30": 5.214559}, "trend_signal": 1, "fair_value": 5.195096, "relative_strength": 30.297706, "rate_of_change": 2.1066841314943896, "market_dynamics": 1.730105, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.17, "high": 7.183, "low": 6.47, "close": 6.84, "volume": 716715}, "trend_line": 4.858, "activity_lines": {"activity_5": 6.956, "activity_10": 6.523636, "activity_20": 5.777286, "activity_30": 5.348366}, "trend_signal": 1, "fair_value": 5.203301, "relative_strength": 24.911746, "rate_of_change": 1.9303399076793883, "market_dynamics": 1.695416, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.225, "low": 6.42, "close": 7.095, "volume": 501888}, "trend_line": 4.957167, "activity_lines": {"activity_5": 7.024333, "activity_10": 6.719273, "activity_20": 5.952, "activity_30": 5.492688}, "trend_signal": 1, "fair_value": 5.213269, "relative_strength": 27.468221, "rate_of_change": 2.0413132976533648, "market_dynamics": 1.568721, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.13, "high": 7.25, "low": 6.73, "close": 6.97, "volume": 542642}, "trend_line": 5.046167, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.836273, "activity_20": 6.100452, "activity_30": 5.622548}, "trend_signal": 1, "fair_value": 5.221218, "relative_strength": 21.189602, "rate_of_change": 1.7953803049201194, "market_dynamics": 1.49153, "expectation": {"probability": 55.5128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e36240d4-214e-403e-9cae-da39d7c11098/", "share_image": "https://sharemaestro.com/terminal/e36240d4-214e-403e-9cae-da39d7c11098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}