{"ticker": {"uuid": "e3634b0e-c817-46ea-8eab-8b9366d1388a", "symbol": "COLA", "name": "The Coca-Cola Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLA rose 2.35%, moving from 27.20 to 27.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.06 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.84"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.77, "high": 28.879999, "low": 27.82, "close": 27.84, "volume": 7700}, "trend_line": 26.312454, "activity_lines": {"activity_5": 28.084, "activity_10": 27.695273, "activity_20": 27.403323, "activity_30": 26.943793}, "trend_signal": 1, "fair_value": 25.099066, "relative_strength": -3.057843, "rate_of_change": 0.48300282880434964, "market_dynamics": -0.238684, "expectation": {"probability": 61.9883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 21.678971, "high": 21.678971, "low": 21.486013, "close": 21.534252, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.534252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.823688, "high": 22.33503, "low": 21.81404, "close": 22.190311, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.862282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.949113, "high": 22.267496, "low": 21.785096, "close": 22.219257, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.981273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.228904, "high": 24.216383, "low": 22.228904, "close": 24.033072, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.494223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.762928, "high": 24.862799, "low": 23.762928, "close": 24.862799, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 23.534595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.967938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.824204, "high": 24.939982, "low": 24.496175, "close": 24.689137, "volume": 46700}, "trend_line": null, "activity_lines": {"activity_5": 24.108328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.254805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.361102, "high": 25.152236, "low": 24.361102, "close": 24.843502, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 24.52319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.481761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.084701, "high": 25.451322, "low": 24.119904, "close": 24.229731, "volume": 159100}, "trend_line": null, "activity_lines": {"activity_5": 24.556583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.575258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.414392, "high": 24.521301, "low": 23.909, "close": 24.006191, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 24.381431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.083945, "high": 24.939222, "low": 24.054787, "close": 24.686525, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 24.434848, "activity_10": 24.214856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.729478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.667088, "high": 25.755627, "low": 24.589336, "close": 24.589336, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 24.467621, "activity_10": 24.371194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.807647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.199505, "high": 25.075291, "low": 23.199505, "close": 24.929504, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 24.620437, "activity_10": 24.533834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.901135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.958663, "high": 25.454336, "low": 24.958663, "close": 25.454336, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 24.942463, "activity_10": 24.742094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.020612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.123888, "high": 25.950013, "low": 24.978102, "close": 24.978102, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 25.024104, "activity_10": 24.804946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.114167, "high": 25.357147, "low": 24.78372, "close": 25.026695, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 25.057149, "activity_10": 24.859451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.88091, "high": 25.279395, "low": 24.628212, "close": 24.628212, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 24.934688, "activity_10": 24.838525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.288043, "high": 25.085011, "low": 23.967314, "close": 25.085011, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 24.961902, "activity_10": 24.901761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.910066, "high": 25.09473, "low": 24.842035, "close": 25.055855, "volume": 88000}, "trend_line": null, "activity_lines": {"activity_5": 24.96903, "activity_10": 24.955305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.280102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.783721, "high": 25.191921, "low": 24.618494, "close": 25.191921, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 25.048078, "activity_10": 25.018567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.328092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.997538, "high": 25.055854, "low": 24.65737, "close": 24.842033, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 24.996243, "activity_10": 24.996655, "activity_20": 24.783063, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.861471, "high": 25.230797, "low": 24.793438, "close": 24.851711, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 24.959945, "activity_10": 24.973675, "activity_20": 24.830484, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.998532, "high": 24.998532, "low": 24.049097, "close": 24.293797, "volume": 30800}, "trend_line": null, "activity_lines": {"activity_5": 24.722775, "activity_10": 24.844486, "activity_20": 24.808973, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.11761, "high": 24.597223, "low": 24.11761, "close": 24.528708, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 24.616657, "activity_10": 24.769566, "activity_20": 24.799818, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.57765, "high": 25.037684, "low": 23.902277, "close": 24.401464, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": 24.503267, "activity_10": 24.688341, "activity_20": 24.767547, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.91044, "high": 24.91044, "low": 24.166554, "close": 24.50913, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 24.478462, "activity_10": 24.637175, "activity_20": 24.743776, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.372101, "high": 24.636375, "low": 24.166554, "close": 24.469978, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 24.462801, "activity_10": 24.588301, "activity_20": 24.71796, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.597223, "high": 24.607011, "low": 24.039307, "close": 24.17634, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 24.374709, "activity_10": 24.488916, "activity_20": 24.665222, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.019733, "high": 24.186129, "low": 23.716305, "close": 24.058886, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 24.255297, "activity_10": 24.384696, "activity_20": 24.604475, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.117611, "high": 24.685315, "low": 24.009946, "close": 24.56786, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 24.336863, "activity_10": 24.391144, "activity_20": 24.593015, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.773868, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.499347, "high": 24.704891, "low": 24.293795, "close": 24.440615, "volume": 18700}, "trend_line": 24.379142, "activity_lines": {"activity_5": 24.364922, "activity_10": 24.385803, "activity_20": 24.566762, "activity_30": 24.584155}, "trend_signal": 0, "fair_value": 24.379142, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.955885, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.352523, "high": 24.978956, "low": 24.107823, "close": 24.411253, "volume": 16400}, "trend_line": 24.475042, "activity_lines": {"activity_5": 24.387761, "activity_10": 24.382422, "activity_20": 24.538884, "activity_30": 24.586227}, "trend_signal": 0, "fair_value": 24.380178, "relative_strength": null, "rate_of_change": 0.3933690529387653, "market_dynamics": -0.941208, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.460192, "high": 24.460192, "low": 23.8827, "close": 24.058886, "volume": 21100}, "trend_line": 24.537328, "activity_lines": {"activity_5": 24.29706, "activity_10": 24.322982, "activity_20": 24.478295, "activity_30": 24.559378}, "trend_signal": 0, "fair_value": 24.370138, "relative_strength": null, "rate_of_change": 0.2544878166092638, "market_dynamics": -0.990273, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.921854, "high": 24.107824, "low": 23.706514, "close": 23.706514, "volume": 26700}, "trend_line": 24.586903, "activity_lines": {"activity_5": 24.096731, "activity_10": 24.203746, "activity_20": 24.388293, "activity_30": 24.505777}, "trend_signal": 0, "fair_value": 24.350028, "relative_strength": null, "rate_of_change": 0.2020391136312838, "market_dynamics": -1.106194, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.549907, "high": 23.726093, "low": 23.344362, "close": 23.344362, "volume": 17700}, "trend_line": 24.563946, "activity_lines": {"activity_5": 23.799176, "activity_10": 24.033614, "activity_20": 24.272123, "activity_30": 24.425613}, "trend_signal": 0, "fair_value": 24.32045, "relative_strength": null, "rate_of_change": -0.0933708486993995, "market_dynamics": -1.275983, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.45384, "high": 23.542604, "low": 23.217132, "close": 23.374937, "volume": 20100}, "trend_line": 24.514351, "activity_lines": {"activity_5": 23.59338, "activity_10": 23.88826, "activity_20": 24.166644, "activity_30": 24.348903}, "trend_signal": 0, "fair_value": 24.293435, "relative_strength": null, "rate_of_change": -0.20190160001165958, "market_dynamics": -1.355386, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.335485, "high": 23.453839, "low": 22.990285, "close": 23.0396, "volume": 96100}, "trend_line": 24.459367, "activity_lines": {"activity_5": 23.34685, "activity_10": 23.702557, "activity_20": 24.037094, "activity_30": 24.253758}, "trend_signal": 0, "fair_value": 24.258606, "relative_strength": null, "rate_of_change": -0.2242931089629949, "market_dynamics": -1.336699, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0396, "high": 23.463702, "low": 22.960697, "close": 23.443975, "volume": 28000}, "trend_line": 24.412716, "activity_lines": {"activity_5": 23.326555, "activity_10": 23.616385, "activity_20": 23.953621, "activity_30": 24.188248}, "trend_signal": 0, "fair_value": 24.236589, "relative_strength": null, "rate_of_change": -0.19072856627892562, "market_dynamics": -1.318321, "expectation": {"probability": 27.46, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.374938, "high": 23.56233, "low": 23.118503, "close": 23.522881, "volume": 60200}, "trend_line": 24.389154, "activity_lines": {"activity_5": 23.373556, "activity_10": 23.557874, "activity_20": 23.885477, "activity_30": 24.13084}, "trend_signal": 0, "fair_value": 24.217807, "relative_strength": null, "rate_of_change": -0.09651527507221362, "market_dynamics": -1.211486, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.463703, "high": 23.927256, "low": 23.463703, "close": 23.927256, "volume": 10300}, "trend_line": 24.386523, "activity_lines": {"activity_5": 23.567591, "activity_10": 23.582632, "activity_20": 23.863145, "activity_30": 24.10104}, "trend_signal": 0, "fair_value": 24.210357, "relative_strength": null, "rate_of_change": -0.010787582053895507, "market_dynamics": -1.059897, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.016022, "high": 25.05162, "low": 23.818764, "close": 24.410534, "volume": 38200}, "trend_line": 24.377323, "activity_lines": {"activity_5": 23.883859, "activity_10": 23.706906, "activity_20": 23.892862, "activity_30": 24.102589}, "trend_signal": 0, "fair_value": 24.215362, "relative_strength": null, "rate_of_change": -0.03772575532805507, "market_dynamics": -0.712008, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.449988, "high": 24.755735, "low": 23.868079, "close": 24.045609, "volume": 16400}, "trend_line": 24.359199, "activity_lines": {"activity_5": 24.009446, "activity_10": 23.765377, "activity_20": 23.889878, "activity_30": 24.081188}, "trend_signal": 0, "fair_value": 24.211221, "relative_strength": null, "rate_of_change": -0.07434778626020687, "market_dynamics": -0.430225, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.124511, "high": 24.755735, "low": 23.729998, "close": 24.676832, "volume": 10500}, "trend_line": 24.350776, "activity_lines": {"activity_5": 24.278373, "activity_10": 23.945263, "activity_20": 23.95085, "activity_30": 24.101681}, "trend_signal": 0, "fair_value": 24.222307, "relative_strength": null, "rate_of_change": -0.03457831269410999, "market_dynamics": -0.059236, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.578202, "high": 25.071345, "low": 24.331631, "close": 24.834639, "volume": 37100}, "trend_line": 24.33012, "activity_lines": {"activity_5": 24.517712, "activity_10": 24.142607, "activity_20": 24.025027, "activity_30": 24.132897}, "trend_signal": 0, "fair_value": 24.236548, "relative_strength": null, "rate_of_change": -0.08482686547647968, "market_dynamics": 0.352447, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.864224, "high": 25.525035, "low": 24.765598, "close": 25.455996, "volume": 6200}, "trend_line": 24.34605, "activity_lines": {"activity_5": 24.876719, "activity_10": 24.432413, "activity_20": 24.156924, "activity_30": 24.205535}, "trend_signal": 0, "fair_value": 24.264262, "relative_strength": null, "rate_of_change": 0.06547439963305107, "market_dynamics": 0.531602, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.357365, "high": 25.613802, "low": 25.081207, "close": 25.534897, "volume": 21400}, "trend_line": 24.36299, "activity_lines": {"activity_5": 25.160111, "activity_10": 24.698171, "activity_20": 24.291314, "activity_30": 24.282234}, "trend_signal": 0, "fair_value": 24.292499, "relative_strength": null, "rate_of_change": 0.06958007561800858, "market_dynamics": 0.794236, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.594489, "high": 25.594489, "low": 24.601301, "close": 24.601301, "volume": 6300}, "trend_line": 24.362093, "activity_lines": {"activity_5": 25.057346, "activity_10": 24.754913, "activity_20": 24.331905, "activity_30": 24.297609}, "trend_signal": 0, "fair_value": 24.299212, "relative_strength": null, "rate_of_change": -0.0036818140958822018, "market_dynamics": 0.774961, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.50198, "high": 24.730414, "low": 24.23382, "close": 24.28348, "volume": 14700}, "trend_line": 24.335375, "activity_lines": {"activity_5": 24.811595, "activity_10": 24.725474, "activity_20": 24.341602, "activity_30": 24.292538}, "trend_signal": 0, "fair_value": 24.298877, "relative_strength": null, "rate_of_change": -0.10967038012703778, "market_dynamics": 0.636899, "expectation": {"probability": 65.5769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.948917, "high": 24.948917, "low": 24.641027, "close": 24.641027, "volume": 7700}, "trend_line": 24.321547, "activity_lines": {"activity_5": 24.71125, "activity_10": 24.74578, "activity_20": 24.384842, "activity_30": 24.312257}, "trend_signal": 0, "fair_value": 24.306005, "relative_strength": null, "rate_of_change": -0.056822629608132905, "market_dynamics": 0.545527, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.621164, "high": 24.631095, "low": 24.511913, "close": 24.55164, "volume": 3600}, "trend_line": 24.300205, "activity_lines": {"activity_5": 24.594016, "activity_10": 24.729505, "activity_20": 24.416796, "activity_30": 24.327102}, "trend_signal": 1, "fair_value": 24.311018, "relative_strength": null, "rate_of_change": -0.08774935245690021, "market_dynamics": 0.389824, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.6013, "high": 24.670823, "low": 24.23382, "close": 24.23382, "volume": 16800}, "trend_line": 24.279931, "activity_lines": {"activity_5": 24.431133, "activity_10": 24.644091, "activity_20": 24.418558, "activity_30": 24.322819}, "trend_signal": 1, "fair_value": 24.309474, "relative_strength": null, "rate_of_change": -0.08343139492031865, "market_dynamics": 0.354613, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.035182, "high": 24.402662, "low": 23.637905, "close": 24.263617, "volume": 25600}, "trend_line": 24.260328, "activity_lines": {"activity_5": 24.364921, "activity_10": 24.567308, "activity_20": 24.424143, "activity_30": 24.321766}, "trend_signal": 1, "fair_value": 24.308575, "relative_strength": null, "rate_of_change": -0.08073746173331398, "market_dynamics": 0.327406, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.899257, "high": 25.137622, "low": 24.631095, "close": 24.750278, "volume": 24600}, "trend_line": 24.275544, "activity_lines": {"activity_5": 24.483442, "activity_10": 24.575045, "activity_20": 24.47678, "activity_30": 24.353376}, "trend_signal": 1, "fair_value": 24.317069, "relative_strength": -15.169963, "rate_of_change": 0.06271967963499415, "market_dynamics": 0.340577, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.988644, "high": 25.544828, "low": 24.601301, "close": 25.544828, "volume": 38200}, "trend_line": 24.309415, "activity_lines": {"activity_5": 24.835692, "activity_10": 24.72591, "activity_20": 24.601796, "activity_30": 24.435265}, "trend_signal": 1, "fair_value": 24.340235, "relative_strength": -12.580009, "rate_of_change": 0.13952725426050727, "market_dynamics": 0.512343, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.59449, "high": 26.101017, "low": 25.316396, "close": 26.101017, "volume": 20900}, "trend_line": 24.366066, "activity_lines": {"activity_5": 25.313086, "activity_10": 24.964988, "activity_20": 24.771029, "activity_30": 24.550853}, "trend_signal": 1, "fair_value": 24.372842, "relative_strength": -7.154558, "rate_of_change": 0.23304139568968923, "market_dynamics": 0.71982, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.259927, "high": 27.660323, "low": 26.120879, "close": 27.640459, "volume": 19000}, "trend_line": 24.470444, "activity_lines": {"activity_5": 26.200335, "activity_10": 25.472237, "activity_20": 25.073748, "activity_30": 24.762104}, "trend_signal": 1, "fair_value": 24.432253, "relative_strength": -3.28974, "rate_of_change": 0.428374445017101, "market_dynamics": 0.957239, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.600732, "high": 27.978144, "low": 26.716793, "close": 27.590801, "volume": 20800}, "trend_line": 24.574471, "activity_lines": {"activity_5": 26.843922, "activity_10": 25.932174, "activity_20": 25.351426, "activity_30": 24.963417}, "trend_signal": 1, "fair_value": 24.488656, "relative_strength": -4.996679, "rate_of_change": 0.4251128422516508, "market_dynamics": 1.120401, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.650392, "high": 27.878824, "low": 27.580869, "close": 27.839098, "volume": 6200}, "trend_line": 24.696563, "activity_lines": {"activity_5": 27.348462, "activity_10": 26.382901, "activity_20": 25.631079, "activity_30": 25.174038}, "trend_signal": 1, "fair_value": 24.547435, "relative_strength": -5.909079, "rate_of_change": 0.4968245298138955, "market_dynamics": 1.110418, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.839099, "high": 28.474739, "low": 27.839099, "close": 28.474739, "volume": 3200}, "trend_line": 24.843758, "activity_lines": {"activity_5": 27.858962, "activity_10": 26.884552, "activity_20": 25.950339, "activity_30": 25.417791}, "trend_signal": 1, "fair_value": 24.615147, "relative_strength": -4.926098, "rate_of_change": 0.5960141093317315, "market_dynamics": 1.081152, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.375419, "high": 28.375419, "low": 26.766453, "close": 26.955158, "volume": 15000}, "trend_line": 24.923335, "activity_lines": {"activity_5": 27.667607, "activity_10": 27.040212, "activity_20": 26.101298, "activity_30": 25.554011}, "trend_signal": 1, "fair_value": 24.654809, "relative_strength": -6.191954, "rate_of_change": 0.32030983396312446, "market_dynamics": 0.901366, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.895567, "high": 27.332572, "low": 26.845908, "close": 27.200001, "volume": 26600}, "trend_line": 25.015315, "activity_lines": {"activity_5": 27.500923, "activity_10": 27.196688, "activity_20": 26.261156, "activity_30": 25.700892}, "trend_signal": 1, "fair_value": 24.697228, "relative_strength": -3.441067, "rate_of_change": 0.3690517340476285, "market_dynamics": 0.856828, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.27, "high": 27.559999, "low": 26.25, "close": 26.25, "volume": 41400}, "trend_line": 25.076606, "activity_lines": {"activity_5": 27.046937, "activity_10": 27.126507, "activity_20": 26.317255, "activity_30": 25.78055}, "trend_signal": 1, "fair_value": 24.722684, "relative_strength": -2.904078, "rate_of_change": 0.24501390448211685, "market_dynamics": 0.72717, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.49, "high": 26.65, "low": 26.190001, "close": 26.530001, "volume": 22700}, "trend_line": 25.158977, "activity_lines": {"activity_5": 26.775671, "activity_10": 27.071118, "activity_20": 26.389524, "activity_30": 25.874317}, "trend_signal": 1, "fair_value": 24.751834, "relative_strength": -3.484536, "rate_of_change": 0.3284774662089376, "market_dynamics": 0.540276, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.530001, "high": 27.0, "low": 26.530001, "close": 26.92, "volume": 132900}, "trend_line": 25.266093, "activity_lines": {"activity_5": 26.721678, "activity_10": 27.05428, "activity_20": 26.49011, "activity_30": 25.987931}, "trend_signal": 1, "fair_value": 24.786249, "relative_strength": -4.934811, "rate_of_change": 0.425756579848224, "market_dynamics": 0.571781, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.940001, "high": 27.43, "low": 26.629999, "close": 27.15, "volume": 12800}, "trend_line": 25.392947, "activity_lines": {"activity_5": 26.848, "activity_10": 27.054257, "activity_20": 26.602672, "activity_30": 26.109474}, "trend_signal": 1, "fair_value": 24.823183, "relative_strength": -5.259564, "rate_of_change": 0.5020720853041981, "market_dynamics": 0.375108, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.290001, "close": 26.59, "volume": 14800}, "trend_line": 25.500116, "activity_lines": {"activity_5": 26.774667, "activity_10": 26.933343, "activity_20": 26.653833, "activity_30": 26.186703}, "trend_signal": 1, "fair_value": 24.850365, "relative_strength": -8.395236, "rate_of_change": 0.42204238838445557, "market_dynamics": 0.184732, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.65, "high": 27.0, "low": 26.18, "close": 26.860001, "volume": 12400}, "trend_line": 25.627463, "activity_lines": {"activity_5": 26.832, "activity_10": 26.880619, "activity_20": 26.725684, "activity_30": 26.274438}, "trend_signal": 1, "fair_value": 24.880814, "relative_strength": -5.789545, "rate_of_change": 0.4993977282299435, "market_dynamics": 0.027107, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.690001, "high": 28.120001, "low": 26.629999, "close": 27.6, "volume": 19500}, "trend_line": 25.765997, "activity_lines": {"activity_5": 27.095334, "activity_10": 26.975729, "activity_20": 26.857255, "activity_30": 26.401698}, "trend_signal": 1, "fair_value": 24.921399, "relative_strength": -2.744741, "rate_of_change": 0.5405685299399319, "market_dynamics": -0.15526, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.59, "high": 27.77, "low": 27.35, "close": 27.5, "volume": 6700}, "trend_line": 25.898568, "activity_lines": {"activity_5": 27.254, "activity_10": 27.057003, "activity_20": 26.96351, "activity_30": 26.513569}, "trend_signal": 1, "fair_value": 24.959319, "relative_strength": -3.262809, "rate_of_change": 0.5145191936489095, "market_dynamics": -0.313454, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4, "high": 28.389999, "low": 27.32, "close": 28.379999, "volume": 14500}, "trend_line": 26.046992, "activity_lines": {"activity_5": 27.667333, "activity_10": 27.316, "activity_20": 27.13996, "activity_30": 26.673662}, "trend_signal": 1, "fair_value": 25.008894, "relative_strength": 0.849284, "rate_of_change": 0.5730973233732404, "market_dynamics": -0.287406, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.440001, "high": 28.9, "low": 28.42, "close": 28.58, "volume": 14600}, "trend_line": 26.185975, "activity_lines": {"activity_5": 28.065333, "activity_10": 27.585455, "activity_20": 27.317228, "activity_30": 26.837081}, "trend_signal": 1, "fair_value": 25.05991, "relative_strength": 0.00184, "rate_of_change": 0.5335856055854727, "market_dynamics": -0.191556, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.77, "high": 28.879999, "low": 27.82, "close": 27.84, "volume": 7700}, "trend_line": 26.312454, "activity_lines": {"activity_5": 28.084, "activity_10": 27.695273, "activity_20": 27.403323, "activity_30": 26.943793}, "trend_signal": 1, "fair_value": 25.099066, "relative_strength": -3.057843, "rate_of_change": 0.48300282880434964, "market_dynamics": -0.238684, "expectation": {"probability": 61.9883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3634b0e-c817-46ea-8eab-8b9366d1388a/", "share_image": "https://sharemaestro.com/terminal/e3634b0e-c817-46ea-8eab-8b9366d1388a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}