{"ticker": {"uuid": "e3666e6e-419d-409d-8d30-65ef0b6f1ccd", "symbol": "9869", "name": "Kato Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9869 fell 7.64%, moving from 6,333.80 to 5,850.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.07 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,850.00"}, {"label": "12-Week Change", "value": "-7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.07"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5700.0, "close": 5850.0, "volume": 220900}, "trend_line": 6333.984619, "activity_lines": {"activity_5": 5960.0, "activity_10": 6107.818182, "activity_20": 6296.519752, "activity_30": 6341.859692}, "trend_signal": 0, "fair_value": 4802.125779, "relative_strength": -28.073671, "rate_of_change": 0.00019554869430738476, "market_dynamics": -1.181878, "expectation": {"probability": 53.3108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3682.003161, "high": 3686.634612, "low": 3598.636773, "close": 3640.319824, "volume": 155900}, "trend_line": 3283.79034, "activity_lines": {"activity_5": 3603.885742, "activity_10": 3516.870676, "activity_20": 3403.294155, "activity_30": 3348.007943}, "trend_signal": 1, "fair_value": 3059.016392, "relative_strength": -1.633858, "rate_of_change": 0.41190909954111393, "market_dynamics": 1.267579, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3644.951289, "high": 3732.949, "low": 3644.951289, "close": 3663.477051, "volume": 159200}, "trend_line": 3298.18536, "activity_lines": {"activity_5": 3628.278027, "activity_10": 3559.564209, "activity_20": 3434.250021, "activity_30": 3372.50386}, "trend_signal": 1, "fair_value": 3062.701543, "relative_strength": -5.291701, "rate_of_change": 0.43836598898089, "market_dynamics": 1.213056, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3705.160102, "high": 3705.160102, "low": 3598.636938, "close": 3635.688477, "volume": 123900}, "trend_line": 3309.063916, "activity_lines": {"activity_5": 3636.305908, "activity_10": 3588.194997, "activity_20": 3460.481157, "activity_30": 3394.278254}, "trend_signal": 1, "fair_value": 3066.402935, "relative_strength": -3.446164, "rate_of_change": 0.32983458516109954, "market_dynamics": 1.22268, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3631.057232, "high": 3728.317432, "low": 3589.374151, "close": 3654.214355, "volume": 138200}, "trend_line": 3328.330534, "activity_lines": {"activity_5": 3646.803923, "activity_10": 3611.857515, "activity_20": 3486.400193, "activity_30": 3416.546024}, "trend_signal": 1, "fair_value": 3070.778449, "relative_strength": -4.093334, "rate_of_change": 0.5822377109986324, "market_dynamics": 1.152252, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3654.214175, "high": 3691.265776, "low": 3506.008095, "close": 3515.270996, "volume": 117000}, "trend_line": 3341.442082, "activity_lines": {"activity_5": 3604.50345, "activity_10": 3603.099911, "activity_20": 3497.139502, "activity_30": 3428.606699}, "trend_signal": 1, "fair_value": 3075.068577, "relative_strength": -5.392575, "rate_of_change": 0.3939376773448744, "market_dynamics": 0.88342, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3519.902626, "high": 3566.216719, "low": 3450.430434, "close": 3482.850586, "volume": 121900}, "trend_line": 3354.234758, "activity_lines": {"activity_5": 3558.188932, "activity_10": 3585.247772, "activity_20": 3504.006385, "activity_30": 3437.729829}, "trend_signal": 1, "fair_value": 3078.317837, "relative_strength": -6.214431, "rate_of_change": 0.38284895222074444, "market_dynamics": 0.593952, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3473.587568, "high": 3519.902213, "low": 3441.167558, "close": 3482.850586, "volume": 76200}, "trend_line": 3365.503801, "activity_lines": {"activity_5": 3522.372363, "activity_10": 3565.71147, "activity_20": 3510.068752, "activity_30": 3446.027624}, "trend_signal": 1, "fair_value": 3081.650402, "relative_strength": -5.950074, "rate_of_change": 0.33596464806533327, "market_dynamics": 0.254576, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3524.53355, "high": 3617.1627, "low": 3473.587598, "close": 3612.53125, "volume": 172500}, "trend_line": 3378.962451, "activity_lines": {"activity_5": 3541.824447, "activity_10": 3571.100803, "activity_20": 3527.503015, "activity_30": 3461.964879}, "trend_signal": 1, "fair_value": 3086.480685, "relative_strength": -3.860261, "rate_of_change": 0.39990000890805816, "market_dynamics": 0.066185, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3677.371554, "high": 3677.371554, "low": 3529.165117, "close": 3607.900146, "volume": 125300}, "trend_line": 3393.942725, "activity_lines": {"activity_5": 3561.276644, "activity_10": 3575.05866, "activity_20": 3542.791217, "activity_30": 3476.735053}, "trend_signal": 1, "fair_value": 3090.587078, "relative_strength": -2.373163, "rate_of_change": 0.4433394634369676, "market_dynamics": -0.019516, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3612.531084, "high": 3756.106252, "low": 3607.899634, "close": 3709.791748, "volume": 116700}, "trend_line": 3412.167025, "activity_lines": {"activity_5": 3617.780322, "activity_10": 3596.615967, "activity_20": 3565.643342, "activity_30": 3497.112409}, "trend_signal": 1, "fair_value": 3093.264015, "relative_strength": -0.555934, "rate_of_change": 0.5369654551256552, "market_dynamics": -0.040274, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3728.317392, "high": 3783.894839, "low": 3663.477119, "close": 3686.634277, "volume": 166300}, "trend_line": 3427.333952, "activity_lines": {"activity_5": 3653.596793, "activity_10": 3612.278653, "activity_20": 3583.882418, "activity_30": 3514.819974}, "trend_signal": 1, "fair_value": 3096.90323, "relative_strength": 1.883176, "rate_of_change": 0.44449544494381127, "market_dynamics": 0.02715, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3677.37144, "high": 3825.577906, "low": 3672.73999, "close": 3742.211914, "volume": 117000}, "trend_line": 3444.505843, "activity_lines": {"activity_5": 3694.353564, "activity_10": 3637.204283, "activity_20": 3605.341478, "activity_30": 3535.134681}, "trend_signal": 1, "fair_value": 3100.593263, "relative_strength": 2.693351, "rate_of_change": 0.5010276570796204, "market_dynamics": -0.062332, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3788.526304, "high": 3950.627403, "low": 3774.631953, "close": 3941.364502, "volume": 137300}, "trend_line": 3469.23033, "activity_lines": {"activity_5": 3784.203776, "activity_10": 3696.907932, "activity_20": 3643.032689, "activity_30": 3567.190078}, "trend_signal": 1, "fair_value": 3105.920903, "relative_strength": 4.444742, "rate_of_change": 0.7177948921249647, "market_dynamics": 0.190621, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3941.364068, "high": 4010.835923, "low": 3890.418252, "close": 3899.681152, "volume": 161200}, "trend_line": 3491.04174, "activity_lines": {"activity_5": 3838.237321, "activity_10": 3743.475044, "activity_20": 3673.115059, "activity_30": 3594.961099}, "trend_signal": 1, "fair_value": 3110.453745, "relative_strength": 3.549632, "rate_of_change": 0.6287103456748648, "market_dynamics": 0.390615, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3913.57571, "high": 3959.890305, "low": 3862.629754, "close": 3941.364502, "volume": 116000}, "trend_line": 3510.738232, "activity_lines": {"activity_5": 3886.713249, "activity_10": 3793.157914, "activity_20": 3704.123748, "activity_30": 3624.014181}, "trend_signal": 1, "fair_value": 3114.948344, "relative_strength": 1.6562, "rate_of_change": 0.5642009883273419, "market_dynamics": 0.577598, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3927.470188, "high": 3950.627441, "low": 3751.474609, "close": 3751.474609, "volume": 145100}, "trend_line": 3525.323975, "activity_lines": {"activity_5": 3856.454362, "activity_10": 3800.568195, "activity_20": 3714.180595, "activity_30": 3639.54556}, "trend_signal": 1, "fair_value": 3118.253465, "relative_strength": 0.07092, "rate_of_change": 0.41546085285004064, "market_dynamics": 0.614293, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3765.369038, "high": 3876.524029, "low": 3721.891581, "close": 3726.579102, "volume": 176400}, "trend_line": 3540.298771, "activity_lines": {"activity_5": 3813.574284, "activity_10": 3798.567946, "activity_20": 3720.14619, "activity_30": 3652.529761}, "trend_signal": 1, "fair_value": 3121.24884, "relative_strength": 1.119292, "rate_of_change": 0.4247778674015464, "market_dynamics": 0.418603, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3726.579215, "high": 3745.329299, "low": 3557.828327, "close": 3656.266357, "volume": 160900}, "trend_line": 3553.691626, "activity_lines": {"activity_5": 3748.298812, "activity_10": 3779.352135, "activity_20": 3718.607594, "activity_30": 3660.011541}, "trend_signal": 1, "fair_value": 3124.101564, "relative_strength": 1.914198, "rate_of_change": 0.37829730952951823, "market_dynamics": 0.109216, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3689.079039, "high": 3712.516644, "low": 3595.329058, "close": 3604.704102, "volume": 90700}, "trend_line": 3568.565365, "activity_lines": {"activity_5": 3684.842464, "activity_10": 3749.966184, "activity_20": 3711.795662, "activity_30": 3663.302669}, "trend_signal": 1, "fair_value": 3127.043861, "relative_strength": -3.531524, "rate_of_change": 0.418543322419392, "market_dynamics": -0.369874, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3590.641188, "high": 3754.704654, "low": 3590.641188, "close": 3740.64209, "volume": 165400}, "trend_line": 3586.446737, "activity_lines": {"activity_5": 3686.363916, "activity_10": 3745.354341, "activity_20": 3717.702824, "activity_30": 3674.404393}, "trend_signal": 1, "fair_value": 3131.109616, "relative_strength": 3.463942, "rate_of_change": 0.5010801308385249, "market_dynamics": -0.438061, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3740.641952, "high": 3895.329897, "low": 3656.266507, "close": 3881.267334, "volume": 176400}, "trend_line": 3607.446379, "activity_lines": {"activity_5": 3748.141943, "activity_10": 3765.749809, "activity_20": 3736.414867, "activity_30": 3693.425077}, "trend_signal": 1, "fair_value": 3136.580933, "relative_strength": 8.084843, "rate_of_change": 0.585527781114229, "market_dynamics": -0.338007, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3881.267341, "high": 4087.518576, "low": 3787.516922, "close": 4082.831055, "volume": 182400}, "trend_line": 3637.943685, "activity_lines": {"activity_5": 3868.455029, "activity_10": 3819.254443, "activity_20": 3773.176086, "activity_30": 3724.095056}, "trend_signal": 1, "fair_value": 3142.868211, "relative_strength": 10.087188, "rate_of_change": 0.845398733506725, "market_dynamics": 0.067109, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4110.955916, "high": 4214.081866, "low": 4040.6433, "close": 4143.769043, "volume": 192000}, "trend_line": 3670.163493, "activity_lines": {"activity_5": 3985.330648, "activity_10": 3877.645637, "activity_20": 3813.743999, "activity_30": 3756.72895}, "trend_signal": 1, "fair_value": 3148.6219, "relative_strength": 9.378649, "rate_of_change": 0.885659888932553, "market_dynamics": 0.738453, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4148.455979, "high": 4584.39555, "low": 4106.268291, "close": 4359.394531, "volume": 223400}, "trend_line": 3706.791935, "activity_lines": {"activity_5": 4141.58125, "activity_10": 3971.561381, "activity_20": 3872.428241, "activity_30": 3801.195468}, "trend_signal": 1, "fair_value": 3156.541989, "relative_strength": 11.328373, "rate_of_change": 0.9980057310760291, "market_dynamics": 1.240185, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4368.769312, "high": 4382.831875, "low": 4256.269424, "close": 4340.644043, "volume": 85200}, "trend_line": 3740.170882, "activity_lines": {"activity_5": 4241.268994, "activity_10": 4053.709522, "activity_20": 3925.968722, "activity_30": 3842.089153}, "trend_signal": 1, "fair_value": 3164.62195, "relative_strength": 10.496411, "rate_of_change": 0.9004807279532321, "market_dynamics": 1.412545, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4340.644659, "high": 4471.895426, "low": 4298.456968, "close": 4429.70752, "volume": 125400}, "trend_line": 3774.82041, "activity_lines": {"activity_5": 4330.644434, "activity_10": 4144.791393, "activity_20": 3984.061091, "activity_30": 3886.575387}, "trend_signal": 1, "fair_value": 3173.608909, "relative_strength": 13.01329, "rate_of_change": 0.9264156396370747, "market_dynamics": 1.440565, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4439.08252, "high": 4659.396234, "low": 4387.519704, "close": 4500.020508, "volume": 167100}, "trend_line": 3806.255965, "activity_lines": {"activity_5": 4406.894857, "activity_10": 4236.325937, "activity_20": 4044.341092, "activity_30": 3933.362491}, "trend_signal": 1, "fair_value": 3183.018583, "relative_strength": 18.268707, "rate_of_change": 0.8327695515453681, "market_dynamics": 1.436076, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4500.020508, "high": 4603.145564, "low": 4143.768005, "close": 4157.830566, "volume": 161400}, "trend_line": 3825.513281, "activity_lines": {"activity_5": 4341.269336, "activity_10": 4251.581556, "activity_20": 4067.187909, "activity_30": 3956.044723}, "trend_signal": 1, "fair_value": 3190.682841, "relative_strength": 6.842993, "rate_of_change": 0.5059385437311276, "market_dynamics": 1.106341, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4101.580874, "high": 4265.644106, "low": 4007.830454, "close": 4185.956543, "volume": 193500}, "trend_line": 3846.480037, "activity_lines": {"activity_5": 4284.081706, "activity_10": 4262.831641, "activity_20": 4090.116727, "activity_30": 3979.299127}, "trend_signal": 1, "fair_value": 3197.967263, "relative_strength": 6.811816, "rate_of_change": 0.5480769366070279, "market_dynamics": 0.965928, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4190.644294, "high": 4382.831875, "low": 4190.644294, "close": 4307.831543, "volume": 136600}, "trend_line": 3869.502344, "activity_lines": {"activity_5": 4279.081608, "activity_10": 4285.67259, "activity_20": 4121.900038, "activity_30": 4009.06374}, "trend_signal": 1, "fair_value": 3206.004928, "relative_strength": 8.850174, "rate_of_change": 0.5985292209642159, "market_dynamics": 0.778343, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4307.832433, "high": 4401.582327, "low": 4218.769521, "close": 4335.957031, "volume": 44300}, "trend_line": 3892.690251, "activity_lines": {"activity_5": 4285.644173, "activity_10": 4303.314728, "activity_20": 4153.514159, "activity_30": 4039.157591}, "trend_signal": 1, "fair_value": 3213.998833, "relative_strength": 9.697475, "rate_of_change": 0.5992477827531197, "market_dynamics": 0.492765, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4382.83235, "high": 4471.894822, "low": 4331.269848, "close": 4368.77002, "volume": 103500}, "trend_line": 3916.200016, "activity_lines": {"activity_5": 4309.394434, "activity_10": 4318.65578, "activity_20": 4185.161313, "activity_30": 4069.872415}, "trend_signal": 1, "fair_value": 3222.287097, "relative_strength": 3.665266, "rate_of_change": 0.6039464607789002, "market_dynamics": 0.502932, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4368.769386, "high": 4500.020599, "low": 4345.331843, "close": 4387.519531, "volume": 113100}, "trend_line": 3941.261051, "activity_lines": {"activity_5": 4348.144564, "activity_10": 4332.206942, "activity_20": 4215.610525, "activity_30": 4100.280125}, "trend_signal": 1, "fair_value": 3231.08764, "relative_strength": 2.987294, "rate_of_change": 0.6399324574232925, "market_dynamics": 0.513908, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4401.582456, "high": 4476.582646, "low": 4373.456948, "close": 4392.207031, "volume": 101000}, "trend_line": 3965.860807, "activity_lines": {"activity_5": 4373.144596, "activity_10": 4342.178551, "activity_20": 4244.381617, "activity_30": 4129.373414}, "trend_signal": 1, "fair_value": 3239.890228, "relative_strength": 3.625066, "rate_of_change": 0.6241595185317267, "market_dynamics": 0.46296, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4392.207516, "high": 4621.895669, "low": 4392.207516, "close": 4528.14502, "volume": 148100}, "trend_line": 3999.623275, "activity_lines": {"activity_5": 4429.707259, "activity_10": 4376.269567, "activity_20": 4283.753824, "activity_30": 4165.649815}, "trend_signal": 1, "fair_value": 3249.480187, "relative_strength": 5.477227, "rate_of_change": 0.8513276093908028, "market_dynamics": 0.561432, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4593.770331, "high": 4593.770331, "low": 4270.331819, "close": 4275.019043, "volume": 154300}, "trend_line": 4026.02889, "activity_lines": {"activity_5": 4387.207031, "activity_10": 4360.928569, "activity_20": 4296.224601, "activity_30": 4183.417284}, "trend_signal": 1, "fair_value": 3257.055454, "relative_strength": -2.392093, "rate_of_change": 0.660202553701764, "market_dynamics": 0.301499, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4303.144366, "high": 4485.957838, "low": 4260.956676, "close": 4378.144531, "volume": 245600}, "trend_line": 4055.872021, "activity_lines": {"activity_5": 4383.144499, "activity_10": 4367.150178, "activity_20": 4316.023785, "activity_30": 4206.134422}, "trend_signal": 1, "fair_value": 3263.807431, "relative_strength": -4.042028, "rate_of_change": 0.7412547653129257, "market_dynamics": 0.124649, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4410.958038, "high": 4565.645785, "low": 4373.457224, "close": 4518.770508, "volume": 141100}, "trend_line": 4086.079997, "activity_lines": {"activity_5": 4425.332324, "activity_10": 4401.156072, "activity_20": 4346.113227, "activity_30": 4235.998841}, "trend_signal": 1, "fair_value": 3272.749161, "relative_strength": -2.427391, "rate_of_change": 0.7447960843831489, "market_dynamics": -0.016381, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4640.645591, "high": 4668.770716, "low": 4373.456969, "close": 4490.644531, "volume": 290500}, "trend_line": 4115.50481, "activity_lines": {"activity_5": 4449.394759, "activity_10": 4423.485609, "activity_20": 4369.416841, "activity_30": 4262.099778}, "trend_signal": 1, "fair_value": 3280.41834, "relative_strength": -4.933222, "rate_of_change": 0.7201232727113576, "market_dynamics": -0.159168, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4523.457879, "high": 4556.270526, "low": 4317.206821, "close": 4364.082031, "volume": 258700}, "trend_line": 4137.314486, "activity_lines": {"activity_5": 4424.707194, "activity_10": 4417.264, "activity_20": 4376.44812, "activity_30": 4278.137019}, "trend_signal": 1, "fair_value": 3287.388249, "relative_strength": -7.010242, "rate_of_change": 0.529939266429866, "market_dynamics": -0.094715, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4335.956751, "high": 4481.269991, "low": 4195.331046, "close": 4378.144531, "volume": 444600}, "trend_line": 4160.364827, "activity_lines": {"activity_5": 4415.644661, "activity_10": 4412.576474, "activity_20": 4381.849923, "activity_30": 4293.674441}, "trend_signal": 1, "fair_value": 3294.196242, "relative_strength": -4.307517, "rate_of_change": 0.5571329198686424, "market_dynamics": -0.119593, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4396.895148, "high": 4420.332626, "low": 4312.519635, "close": 4396.89502, "volume": 213600}, "trend_line": 4182.187598, "activity_lines": {"activity_5": 4405.957259, "activity_10": 4410.531081, "activity_20": 4386.671405, "activity_30": 4308.934453}, "trend_signal": 1, "fair_value": 3301.460509, "relative_strength": -8.88292, "rate_of_change": 0.5245398398326595, "market_dynamics": -0.116029, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4396.894678, "high": 4434.394846, "low": 4278.533296, "close": 4335.454102, "volume": 286800}, "trend_line": 4195.323918, "activity_lines": {"activity_5": 4374.539518, "activity_10": 4396.803249, "activity_20": 4384.145829, "activity_30": 4318.822615}, "trend_signal": 1, "fair_value": 3309.399618, "relative_strength": -8.874163, "rate_of_change": 0.314101643988463, "market_dynamics": -0.260613, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4411.348109, "high": 4477.755629, "low": 4354.427651, "close": 4458.781738, "volume": 238900}, "trend_line": 4213.960604, "activity_lines": {"activity_5": 4396.452083, "activity_10": 4406.445268, "activity_20": 4392.452955, "activity_30": 4335.819894}, "trend_signal": 1, "fair_value": 3318.46864, "relative_strength": -2.959278, "rate_of_change": 0.4442251984415146, "market_dynamics": -0.263883, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4458.781878, "high": 4544.162665, "low": 4359.171089, "close": 4425.578613, "volume": 160100}, "trend_line": 4230.101074, "activity_lines": {"activity_5": 4409.421126, "activity_10": 4408.839906, "activity_20": 4397.124607, "activity_30": 4349.472668}, "trend_signal": 1, "fair_value": 3327.522782, "relative_strength": -4.984351, "rate_of_change": 0.3830237516857497, "market_dynamics": -0.395515, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4378.14472, "high": 4482.499199, "low": 4150.461707, "close": 4207.382324, "volume": 159300}, "trend_line": 4245.297998, "activity_lines": {"activity_5": 4345.558301, "activity_10": 4373.427335, "activity_20": 4380.61121, "activity_30": 4348.006943}, "trend_signal": 1, "fair_value": 3336.054899, "relative_strength": -3.67581, "rate_of_change": 0.3592567585064719, "market_dynamics": -0.653351, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4283.276507, "high": 4325.967415, "low": 4202.63983, "close": 4292.76416, "volume": 129300}, "trend_line": 4264.170833, "activity_lines": {"activity_5": 4321.540234, "activity_10": 4354.768492, "activity_20": 4373.288107, "activity_30": 4351.069276}, "trend_signal": 1, "fair_value": 3345.473689, "relative_strength": -3.925594, "rate_of_change": 0.4445585447450637, "market_dynamics": -0.855096, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4306.9941, "high": 4349.68457, "low": 4240.586297, "close": 4264.303223, "volume": 70500}, "trend_line": 4284.438729, "activity_lines": {"activity_5": 4294.977246, "activity_10": 4332.487305, "activity_20": 4364.241374, "activity_30": 4351.077817}, "trend_signal": 1, "fair_value": 3354.229284, "relative_strength": -5.241218, "rate_of_change": 0.47530684847682536, "market_dynamics": -1.121335, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4264.303176, "high": 4387.630784, "low": 4112.514475, "close": 4126.744629, "volume": 145300}, "trend_line": 4301.84008, "activity_lines": {"activity_5": 4227.304785, "activity_10": 4289.822141, "activity_20": 4341.586809, "activity_30": 4340.904004}, "trend_signal": 0, "fair_value": 3362.046532, "relative_strength": -8.084742, "rate_of_change": 0.4061524064334337, "market_dynamics": -1.260267, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4112.514648, "high": 4140.975063, "low": 3927.523018, "close": 3941.753174, "volume": 170300}, "trend_line": 4308.543783, "activity_lines": {"activity_5": 4120.104313, "activity_10": 4220.13853, "activity_20": 4301.595973, "activity_30": 4317.672591}, "trend_signal": 0, "fair_value": 3368.762777, "relative_strength": -13.26161, "rate_of_change": 0.1558333846757068, "market_dynamics": -1.249938, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3951.240098, "high": 3979.700186, "low": 3813.681696, "close": 3927.522949, "volume": 242900}, "trend_line": 4310.085636, "activity_lines": {"activity_5": 4040.415462, "activity_10": 4155.546311, "activity_20": 4261.993107, "activity_30": 4293.090601}, "trend_signal": 0, "fair_value": 3375.274683, "relative_strength": -13.067288, "rate_of_change": 0.035785942482082445, "market_dynamics": -1.209992, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3970.213509, "high": 3970.213509, "low": 3813.681786, "close": 3927.522949, "volume": 236500}, "trend_line": 4304.9087, "activity_lines": {"activity_5": 3979.383903, "activity_10": 4099.147212, "activity_20": 4224.335166, "activity_30": 4268.409138}, "trend_signal": 0, "fair_value": 3381.75831, "relative_strength": -12.52724, "rate_of_change": -0.12011213783687898, "market_dynamics": -1.152674, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3989.186957, "high": 3989.186957, "low": 3880.089165, "close": 3955.983398, "volume": 129700}, "trend_line": 4298.649178, "activity_lines": {"activity_5": 3952.188574, "activity_10": 4056.456778, "activity_20": 4191.488919, "activity_30": 4245.897828}, "trend_signal": 0, "fair_value": 3388.424376, "relative_strength": -12.186985, "rate_of_change": -0.14540429161715526, "market_dynamics": -1.159648, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3970.213402, "high": 4027.13414, "low": 3870.602477, "close": 3998.673828, "volume": 169000}, "trend_line": 4286.625155, "activity_lines": {"activity_5": 3959.778043, "activity_10": 4028.427708, "activity_20": 4164.763363, "activity_30": 4226.544579}, "trend_signal": 0, "fair_value": 3395.053024, "relative_strength": -11.455194, "rate_of_change": -0.2797163132441124, "market_dynamics": -1.15624, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3908.549529, "high": 4084.054949, "low": 3908.549529, "close": 4027.134033, "volume": 183200}, "trend_line": 4276.174821, "activity_lines": {"activity_5": 3985.392301, "activity_10": 4013.938818, "activity_20": 4142.622269, "activity_30": 4209.803217}, "trend_signal": 0, "fair_value": 3401.524754, "relative_strength": -10.223651, "rate_of_change": -0.2437893126206906, "market_dynamics": -1.152443, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4060.337495, "high": 4122.001816, "low": 4031.877713, "close": 4088.79834, "volume": 143700}, "trend_line": 4264.811182, "activity_lines": {"activity_5": 4025.869271, "activity_10": 4017.906068, "activity_20": 4128.739733, "activity_30": 4197.714412}, "trend_signal": 0, "fair_value": 3408.618003, "relative_strength": -11.020707, "rate_of_change": -0.2657430875883089, "market_dynamics": -1.107073, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4117.258694, "high": 4117.258694, "low": 4008.160561, "close": 4060.337402, "volume": 105500}, "trend_line": 4250.155078, "activity_lines": {"activity_5": 4046.107568, "activity_10": 4018.854674, "activity_20": 4113.033397, "activity_30": 4184.522555}, "trend_signal": 0, "fair_value": 3416.150963, "relative_strength": -14.379224, "rate_of_change": -0.3436518845630947, "market_dynamics": -1.024384, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4041.364152, "high": 4126.74485, "low": 4022.390611, "close": 4122.001465, "volume": 120900}, "trend_line": 4248.960775, "activity_lines": {"activity_5": 4078.046256, "activity_10": 4035.240869, "activity_20": 4104.713196, "activity_30": 4176.25458}, "trend_signal": 0, "fair_value": 3423.711571, "relative_strength": -13.55931, "rate_of_change": -0.028100221711491586, "market_dynamics": -0.918981, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4112.515045, "high": 4150.462127, "low": 4027.134102, "close": 4041.364258, "volume": 83900}, "trend_line": 4244.141032, "activity_lines": {"activity_5": 4072.038005, "activity_10": 4039.553058, "activity_20": 4090.602638, "activity_30": 4162.861256}, "trend_signal": 0, "fair_value": 3430.726993, "relative_strength": -12.765951, "rate_of_change": -0.11343345479575785, "market_dynamics": -0.876998, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4036.621094, "high": 4055.594414, "low": 3918.036247, "close": 3937.009766, "volume": 136100}, "trend_line": 4231.780306, "activity_lines": {"activity_5": 4028.398893, "activity_10": 4026.444074, "activity_20": 4068.692986, "activity_30": 4143.046336}, "trend_signal": 0, "fair_value": 3437.158316, "relative_strength": -9.525408, "rate_of_change": -0.2912421125217875, "market_dynamics": -0.795528, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3993.930048, "high": 4069.824463, "low": 3747.274019, "close": 3766.247559, "volume": 141600}, "trend_line": 4212.78999, "activity_lines": {"activity_5": 3933.847331, "activity_10": 3982.37366, "activity_20": 4032.553945, "activity_30": 4113.011965}, "trend_signal": 0, "fair_value": 3442.495009, "relative_strength": -9.104337, "rate_of_change": -0.4487547704939728, "market_dynamics": -0.82695, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3699.840275, "high": 3842.142065, "low": 3424.723947, "close": 3685.610352, "volume": 221700}, "trend_line": 4190.018001, "activity_lines": {"activity_5": 3833.920085, "activity_10": 3926.574215, "activity_20": 3991.648964, "activity_30": 4079.000375}, "trend_signal": 0, "fair_value": 3447.484474, "relative_strength": -8.666492, "rate_of_change": -0.5405441299958996, "market_dynamics": -0.819412, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3813.681801, "high": 3984.443604, "low": 3761.504562, "close": 3984.443604, "volume": 104100}, "trend_line": 4176.582137, "activity_lines": {"activity_5": 3858.585726, "activity_10": 3929.506499, "activity_20": 3982.591363, "activity_30": 4065.737511}, "trend_signal": 0, "fair_value": 3454.248138, "relative_strength": -8.950593, "rate_of_change": -0.32066363430403877, "market_dynamics": -0.643414, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3984.443665, "high": 4107.771698, "low": 3941.753227, "close": 4050.851074, "volume": 99200}, "trend_line": 4165.203605, "activity_lines": {"activity_5": 3914.557715, "activity_10": 3943.99541, "activity_20": 3981.529762, "activity_30": 4057.62583}, "trend_signal": 0, "fair_value": 3461.154696, "relative_strength": -7.964618, "rate_of_change": -0.27243644747697277, "market_dynamics": -0.464333, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4055.593797, "high": 4155.205159, "low": 3998.673874, "close": 4008.160645, "volume": 205900}, "trend_line": 4147.870793, "activity_lines": {"activity_5": 3955.667106, "activity_10": 3949.773748, "activity_20": 3978.344932, "activity_30": 4047.494026}, "trend_signal": 0, "fair_value": 3467.419963, "relative_strength": -9.347502, "rate_of_change": -0.4161336069908556, "market_dynamics": -0.016963, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4012.903892, "high": 4046.107842, "low": 3865.859047, "close": 3970.213135, "volume": 110000}, "trend_line": 4137.710596, "activity_lines": {"activity_5": 3979.383936, "activity_10": 3948.99751, "activity_20": 3973.533759, "activity_30": 4036.032241}, "trend_signal": 0, "fair_value": 3473.102622, "relative_strength": -4.469887, "rate_of_change": -0.24494969846087378, "market_dynamics": 0.194038, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3951.240036, "high": 4055.594405, "low": 3899.062592, "close": 3984.443604, "volume": 153000}, "trend_line": 4124.587232, "activity_lines": {"activity_5": 3994.24655, "activity_10": 3952.964724, "activity_20": 3971.207245, "activity_30": 4026.144048}, "trend_signal": 0, "fair_value": 3478.508867, "relative_strength": -4.487588, "rate_of_change": -0.3171648595406028, "market_dynamics": 0.335995, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4036.621071, "high": 4093.54172, "low": 3951.240132, "close": 4046.10791, "volume": 109700}, "trend_line": 4108.831812, "activity_lines": {"activity_5": 4009.741716, "activity_10": 3969.523518, "activity_20": 3976.221716, "activity_30": 4021.080866}, "trend_signal": 0, "fair_value": 3484.480073, "relative_strength": -5.81059, "rate_of_change": -0.38198779935513083, "market_dynamics": 0.387098, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4074.567848, "high": 4188.551444, "low": 4022.390611, "close": 4130.77832, "volume": 139100}, "trend_line": 4096.836271, "activity_lines": {"activity_5": 4049.349398, "activity_10": 4002.856814, "activity_20": 3990.33906, "activity_30": 4022.49677}, "trend_signal": 0, "fair_value": 3492.640501, "relative_strength": -8.718728, "rate_of_change": -0.29194529123744595, "market_dynamics": 0.414191, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4092.262642, "high": 4183.737149, "low": 4034.489523, "close": 4154.850586, "volume": 111500}, "trend_line": 4089.86189, "activity_lines": {"activity_5": 4091.652686, "activity_10": 4038.941176, "activity_20": 4006.729793, "activity_30": 4026.239629}, "trend_signal": 0, "fair_value": 3500.669452, "relative_strength": -5.182216, "rate_of_change": -0.17023821648351137, "market_dynamics": 0.564823, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4188.550781, "high": 4207.808486, "low": 4063.375836, "close": 4130.77832, "volume": 116700}, "trend_line": 4081.616349, "activity_lines": {"activity_5": 4116.152555, "activity_10": 4066.688019, "activity_20": 4019.81318, "activity_30": 4028.879399}, "trend_signal": 0, "fair_value": 3508.143991, "relative_strength": -7.927602, "rate_of_change": -0.20160927732452671, "market_dynamics": 0.639177, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4150.036037, "high": 4227.066868, "low": 3986.345104, "close": 4048.932861, "volume": 112300}, "trend_line": 4070.017611, "activity_lines": {"activity_5": 4102.66626, "activity_10": 4072.926039, "activity_20": 4024.133879, "activity_30": 4026.770787}, "trend_signal": 0, "fair_value": 3515.694032, "relative_strength": -8.060553, "rate_of_change": -0.2841702161164997, "market_dynamics": 0.636103, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4034.489369, "high": 4048.932955, "low": 3923.757813, "close": 3923.757813, "volume": 99600}, "trend_line": 4056.294401, "activity_lines": {"activity_5": 4043.155664, "activity_10": 4049.799094, "activity_20": 4015.955001, "activity_30": 4017.334671}, "trend_signal": 0, "fair_value": 3522.527406, "relative_strength": -8.0532, "rate_of_change": -0.33717814790065065, "market_dynamics": 0.392343, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3933.386633, "high": 4029.675108, "low": 3909.314368, "close": 3938.200928, "volume": 180700}, "trend_line": 4038.941707, "activity_lines": {"activity_5": 3996.616113, "activity_10": 4030.401549, "activity_20": 4009.305114, "activity_30": 4009.715737}, "trend_signal": 0, "fair_value": 3529.453364, "relative_strength": -7.670361, "rate_of_change": -0.42779671011359993, "market_dynamics": 0.330324, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3938.201126, "high": 4039.304021, "low": 3870.799151, "close": 3962.273193, "volume": 190000}, "trend_line": 4023.498193, "activity_lines": {"activity_5": 3970.939144, "activity_10": 4017.428964, "activity_20": 4005.23579, "activity_30": 4004.769381}, "trend_signal": 0, "fair_value": 3536.162109, "relative_strength": -10.092924, "rate_of_change": -0.3823653600455405, "market_dynamics": 0.330738, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3894.871374, "high": 4217.437419, "low": 3890.056947, "close": 4202.994141, "volume": 216800}, "trend_line": 4023.351921, "activity_lines": {"activity_5": 4038.340983, "activity_10": 4049.058141, "activity_20": 4024.401131, "activity_30": 4016.349765}, "trend_signal": 0, "fair_value": 3544.899776, "relative_strength": -2.159841, "rate_of_change": -0.003635443412263353, "market_dynamics": 0.650735, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4202.994327, "high": 4294.468565, "low": 4154.85023, "close": 4231.881348, "volume": 191400}, "trend_line": 4021.322494, "activity_lines": {"activity_5": 4110.557503, "activity_10": 4081.707156, "activity_20": 4045.773846, "activity_30": 4029.803276}, "trend_signal": 1, "fair_value": 3554.051245, "relative_strength": -0.243363, "rate_of_change": -0.05044120026904158, "market_dynamics": 1.09897, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4246.324688, "high": 4366.684543, "low": 4246.324688, "close": 4299.283203, "volume": 340400}, "trend_line": 4022.488493, "activity_lines": {"activity_5": 4193.044743, "activity_10": 4122.112185, "activity_20": 4072.748908, "activity_30": 4047.736225}, "trend_signal": 1, "fair_value": 3563.406148, "relative_strength": 1.899889, "rate_of_change": 0.028995411378708213, "market_dynamics": 1.460766, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4299.282875, "high": 4419.643833, "low": 4260.767747, "close": 4361.870117, "volume": 209000}, "trend_line": 4030.326009, "activity_lines": {"activity_5": 4271.359261, "activity_10": 4169.293466, "activity_20": 4104.840431, "activity_30": 4069.631814}, "trend_signal": 1, "fair_value": 3572.704991, "relative_strength": 1.537566, "rate_of_change": 0.19484247161027368, "market_dynamics": 1.734349, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4381.128195, "high": 4506.303367, "low": 4332.98356, "close": 4361.870117, "volume": 221000}, "trend_line": 4044.329907, "activity_lines": {"activity_5": 4321.429167, "activity_10": 4212.273078, "activity_20": 4135.405735, "activity_30": 4091.021756}, "trend_signal": 1, "fair_value": 3581.46084, "relative_strength": 0.837134, "rate_of_change": 0.34746315729120303, "market_dynamics": 1.767436, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4385.942659, "high": 4419.643956, "low": 4265.581597, "close": 4313.726563, "volume": 172300}, "trend_line": 4057.203361, "activity_lines": {"activity_5": 4328.811426, "activity_10": 4242.735325, "activity_20": 4159.362794, "activity_30": 4108.402186}, "trend_signal": 1, "fair_value": 3590.336756, "relative_strength": 1.968229, "rate_of_change": 0.31830870121941407, "market_dynamics": 1.715717, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4313.72639, "high": 4424.458206, "low": 4284.840027, "close": 4385.942871, "volume": 136800}, "trend_line": 4072.484025, "activity_lines": {"activity_5": 4352.883626, "activity_10": 4283.001478, "activity_20": 4187.590554, "activity_30": 4129.611186}, "trend_signal": 1, "fair_value": 3599.304074, "relative_strength": -0.040387, "rate_of_change": 0.3766304678460593, "market_dynamics": 1.58604, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4385.942659, "high": 4395.571512, "low": 4342.612819, "close": 4347.427246, "volume": 20600}, "trend_line": 4085.532153, "activity_lines": {"activity_5": 4353.846517, "activity_10": 4310.137336, "activity_20": 4208.815243, "activity_30": 4147.349459}, "trend_signal": 1, "fair_value": 3607.93876, "relative_strength": 0.413125, "rate_of_change": 0.32039727890645087, "market_dynamics": 1.341254, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4347.427193, "high": 4371.499245, "low": 4121.149414, "close": 4121.149414, "volume": 195700}, "trend_line": 4089.614673, "activity_lines": {"activity_5": 4276.173861, "activity_10": 4288.428689, "activity_20": 4206.761168, "activity_30": 4149.647347}, "trend_signal": 1, "fair_value": 3615.465894, "relative_strength": -2.799172, "rate_of_change": 0.09992627268891137, "market_dynamics": 0.949091, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4121.149564, "high": 4121.149564, "low": 4010.417741, "close": 4053.747559, "volume": 109000}, "trend_line": 4090.50179, "activity_lines": {"activity_5": 4192.081966, "activity_10": 4251.138823, "activity_20": 4197.953115, "activity_30": 4147.333339}, "trend_signal": 1, "fair_value": 3623.075377, "relative_strength": -2.263542, "rate_of_change": 0.021691945841660516, "market_dynamics": 0.452657, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4082.634007, "high": 4178.922322, "low": 4053.747446, "close": 4082.633789, "volume": 109800}, "trend_line": 4090.296305, "activity_lines": {"activity_5": 4138.160319, "activity_10": 4217.437829, "activity_20": 4191.67905, "activity_30": 4146.825726}, "trend_signal": 1, "fair_value": 3630.498509, "relative_strength": -4.86694, "rate_of_change": -0.005023466815301241, "market_dynamics": -0.033568, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4150.035645, "high": 4241.510175, "low": 4097.077201, "close": 4227.066895, "volume": 125400}, "trend_line": 4095.853955, "activity_lines": {"activity_5": 4147.789225, "activity_10": 4212.185769, "activity_20": 4198.625184, "activity_30": 4155.649635}, "trend_signal": 1, "fair_value": 3638.618864, "relative_strength": -0.277995, "rate_of_change": 0.13587401952290093, "market_dynamics": -0.247089, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4227.066187, "high": 4482.231164, "low": 4178.921926, "close": 4342.612793, "volume": 240000}, "trend_line": 4103.207666, "activity_lines": {"activity_5": 4206.525163, "activity_10": 4228.02959, "activity_20": 4215.420339, "activity_30": 4171.56956}, "trend_signal": 1, "fair_value": 3647.679947, "relative_strength": 4.595805, "rate_of_change": 0.17954036156546022, "market_dynamics": -0.149831, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4304.097445, "high": 4381.128179, "low": 4227.066486, "close": 4241.509766, "volume": 108800}, "trend_line": 4109.879183, "activity_lines": {"activity_5": 4231.881055, "activity_10": 4224.703232, "activity_20": 4221.174707, "activity_30": 4180.492276}, "trend_signal": 1, "fair_value": 3656.664509, "relative_strength": 1.313483, "rate_of_change": 0.1625927211844843, "market_dynamics": -0.079967, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4227.066868, "high": 4280.025565, "low": 4125.963946, "close": 4255.953125, "volume": 103400}, "trend_line": 4120.510628, "activity_lines": {"activity_5": 4254.027376, "activity_10": 4226.191309, "activity_20": 4227.77734, "activity_30": 4189.916402}, "trend_signal": 1, "fair_value": 3666.370385, "relative_strength": 2.742513, "rate_of_change": 0.25868023186607586, "market_dynamics": -0.057118, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4294.469238, "high": 4405.200473, "low": 4227.066187, "close": 4366.685059, "volume": 153500}, "trend_line": 4140.525212, "activity_lines": {"activity_5": 4299.603972, "activity_10": 4249.738228, "activity_20": 4244.444431, "activity_30": 4205.798623}, "trend_signal": 1, "fair_value": 3676.643185, "relative_strength": 9.916864, "rate_of_change": 0.4857306728926985, "market_dynamics": -0.033793, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4434.086877, "high": 4650.736317, "low": 4434.086877, "close": 4597.777344, "volume": 279000}, "trend_line": 4170.930778, "activity_lines": {"activity_5": 4403.274577, "activity_10": 4314.339045, "activity_20": 4281.996946, "activity_30": 4235.298761}, "trend_signal": 1, "fair_value": 3688.197299, "relative_strength": 16.268592, "rate_of_change": 0.7343408008211004, "market_dynamics": 0.115745, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4607.406581, "high": 4645.921663, "low": 4520.746766, "close": 4568.890625, "volume": 245700}, "trend_line": 4190.412345, "activity_lines": {"activity_5": 4472.602246, "activity_10": 4369.836195, "activity_20": 4314.184799, "activity_30": 4260.973589}, "trend_signal": 1, "fair_value": 3698.651721, "relative_strength": 14.810664, "rate_of_change": 0.4670796049351221, "market_dynamics": 0.440073, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4631.478241, "high": 4785.539798, "low": 4626.663814, "close": 4713.324219, "volume": 228500}, "trend_line": 4212.494784, "activity_lines": {"activity_5": 4574.989258, "activity_10": 4447.567392, "activity_20": 4357.056172, "activity_30": 4294.709839}, "trend_signal": 1, "fair_value": 3710.146319, "relative_strength": 16.113484, "rate_of_change": 0.5269753232363749, "market_dynamics": 0.920998, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4780.725758, "high": 4878.041648, "low": 4698.880203, "close": 4829.212402, "volume": 450900}, "trend_line": 4239.863176, "activity_lines": {"activity_5": 4684.551367, "activity_10": 4535.602353, "activity_20": 4407.273452, "activity_30": 4334.498073}, "trend_signal": 1, "fair_value": 3722.689018, "relative_strength": 20.26536, "rate_of_change": 0.6496955700443996, "market_dynamics": 1.376241, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4785.26593, "high": 4931.753826, "low": 4599.715335, "close": 4663.193359, "volume": 300000}, "trend_line": 4262.962516, "activity_lines": {"activity_5": 4700.55651, "activity_10": 4579.352672, "activity_20": 4437.551111, "activity_30": 4361.809697}, "trend_signal": 1, "fair_value": 3734.976891, "relative_strength": 27.077014, "rate_of_change": 0.5448133357405248, "market_dynamics": 1.404084, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4433.695434, "high": 4980.583072, "low": 4360.451566, "close": 4892.69043, "volume": 348000}, "trend_line": 4293.237411, "activity_lines": {"activity_5": 4773.293457, "activity_10": 4654.274103, "activity_20": 4487.49421, "activity_30": 4402.437305}, "trend_signal": 1, "fair_value": 3748.475733, "relative_strength": 33.309748, "rate_of_change": 0.7101844054779034, "market_dynamics": 1.580004, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4912.222546, "high": 5039.178447, "low": 4882.924996, "close": 5029.412598, "volume": 157500}, "trend_line": 4326.014233, "activity_lines": {"activity_5": 4871.943587, "activity_10": 4741.951864, "activity_20": 4547.311758, "activity_30": 4449.932478}, "trend_signal": 1, "fair_value": 3761.868161, "relative_strength": 31.792163, "rate_of_change": 0.763452352204424, "market_dynamics": 1.592532, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5000.115087, "high": 5078.241807, "low": 4790.149006, "close": 4829.212402, "volume": 141700}, "trend_line": 4349.29537, "activity_lines": {"activity_5": 4873.158854, "activity_10": 4780.742321, "activity_20": 4584.585814, "activity_30": 4482.396876}, "trend_signal": 1, "fair_value": 3773.341301, "relative_strength": 22.614896, "rate_of_change": 0.5381659824973568, "market_dynamics": 1.396538, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4829.212854, "high": 4931.754053, "low": 4770.617864, "close": 4868.276367, "volume": 150600}, "trend_line": 4373.076229, "activity_lines": {"activity_5": 4879.669564, "activity_10": 4815.949814, "activity_20": 4623.354808, "activity_30": 4515.879521}, "trend_signal": 1, "fair_value": 3784.833592, "relative_strength": 19.401355, "rate_of_change": 0.546774982541607, "market_dynamics": 1.33719, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4868.27604, "high": 5468.876049, "low": 4868.27604, "close": 5380.983398, "volume": 221900}, "trend_line": 4414.749732, "activity_lines": {"activity_5": 5054.478353, "activity_10": 4933.243617, "activity_20": 4708.541585, "activity_30": 4580.90579}, "trend_signal": 1, "fair_value": 3799.959352, "relative_strength": 28.814062, "rate_of_change": 0.9529562444771181, "market_dynamics": 1.31385, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5283.324715, "high": 5468.875512, "low": 5195.432067, "close": 5302.856445, "volume": 290300}, "trend_line": 4456.547184, "activity_lines": {"activity_5": 5155.392155, "activity_10": 5017.890731, "activity_20": 4781.205525, "activity_30": 4638.202997}, "trend_signal": 1, "fair_value": 3815.740582, "relative_strength": 25.262023, "rate_of_change": 0.9467683229478203, "market_dynamics": 1.350394, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5302.856635, "high": 5468.875741, "low": 5058.71, "close": 5166.134277, "volume": 268200}, "trend_line": 4497.959733, "activity_lines": {"activity_5": 5183.3875, "activity_10": 5064.85965, "activity_20": 4836.48205, "activity_30": 4683.98281}, "trend_signal": 1, "fair_value": 3830.847735, "relative_strength": 23.190576, "rate_of_change": 0.9292518914346957, "market_dynamics": 1.423675, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5214.963603, "high": 5234.495302, "low": 5107.539365, "close": 5175.900391, "volume": 187700}, "trend_line": 4539.216382, "activity_lines": {"activity_5": 5205.523437, "activity_10": 5102.74525, "activity_20": 4888.790076, "activity_30": 4727.720917}, "trend_signal": 1, "fair_value": 3846.133119, "relative_strength": 20.105857, "rate_of_change": 0.9172302877083122, "market_dynamics": 1.448349, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5156.368953, "high": 5273.558779, "low": 5136.837252, "close": 5244.26123, "volume": 132400}, "trend_line": 4581.949316, "activity_lines": {"activity_5": 5227.333789, "activity_10": 5144.649618, "activity_20": 4942.586035, "activity_30": 4773.207681}, "trend_signal": 1, "fair_value": 3861.972343, "relative_strength": 21.656617, "rate_of_change": 0.941416544262035, "market_dynamics": 1.29999, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5244.260966, "high": 5420.046533, "low": 5175.900023, "close": 5371.217285, "volume": 174400}, "trend_line": 4620.890088, "activity_lines": {"activity_5": 5266.397168, "activity_10": 5202.090563, "activity_20": 5002.803934, "activity_30": 4824.128195}, "trend_signal": 1, "fair_value": 3878.856644, "relative_strength": 23.486876, "rate_of_change": 0.8498734777362151, "market_dynamics": 1.180477, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5400.514795, "high": 5429.812343, "low": 5312.621926, "close": 5390.749023, "volume": 246800}, "trend_line": 4659.51901, "activity_lines": {"activity_5": 5312.6222, "activity_10": 5250.20957, "activity_20": 5058.745887, "activity_30": 4873.796514}, "trend_signal": 1, "fair_value": 3895.490353, "relative_strength": 21.368159, "rate_of_change": 0.8359627964386215, "market_dynamics": 1.180849, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5351.685848, "high": 5410.280949, "low": 5244.261006, "close": 5390.749023, "volume": 173700}, "trend_line": 4695.901204, "activity_lines": {"activity_5": 5352.987728, "activity_10": 5289.272967, "activity_20": 5109.146496, "activity_30": 4920.972644}, "trend_signal": 1, "fair_value": 3911.19904, "relative_strength": 15.490986, "rate_of_change": 0.7808143699364325, "market_dynamics": 1.136333, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5390.748984, "high": 5420.046572, "low": 5312.622149, "close": 5390.749023, "volume": 129200}, "trend_line": 4730.197168, "activity_lines": {"activity_5": 5378.378938, "activity_10": 5321.76661, "activity_20": 5154.55598, "activity_30": 4965.801535}, "trend_signal": 1, "fair_value": 3926.589751, "relative_strength": 15.784404, "rate_of_change": 0.7303382782156146, "market_dynamics": 1.008289, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5390.749249, "high": 5586.065986, "low": 5332.154186, "close": 5498.17334, "volume": 196300}, "trend_line": 4768.073942, "activity_lines": {"activity_5": 5425.255013, "activity_10": 5363.582191, "activity_20": 5204.723784, "activity_30": 5015.348385}, "trend_signal": 1, "fair_value": 3942.726894, "relative_strength": 18.056802, "rate_of_change": 0.8007440843320106, "market_dynamics": 0.981276, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5517.704854, "high": 5752.084982, "low": 5468.875607, "close": 5654.426758, "volume": 138800}, "trend_line": 4812.763949, "activity_lines": {"activity_5": 5507.288086, "activity_10": 5422.354812, "activity_20": 5263.857531, "activity_30": 5072.532438}, "trend_signal": 1, "fair_value": 3959.547684, "relative_strength": 19.845948, "rate_of_change": 0.9372758800224191, "market_dynamics": 0.857389, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5615.363477, "high": 5732.553731, "low": 5478.641235, "close": 5595.832031, "volume": 203400}, "trend_line": 4853.093587, "activity_lines": {"activity_5": 5550.908952, "activity_10": 5465.502148, "activity_20": 5311.278725, "activity_30": 5123.052959}, "trend_signal": 1, "fair_value": 3976.397564, "relative_strength": 13.359871, "rate_of_change": 0.8379724920516803, "market_dynamics": 0.824114, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5595.832065, "high": 5703.256348, "low": 5459.110203, "close": 5703.256348, "volume": 182900}, "trend_line": 4898.287891, "activity_lines": {"activity_5": 5616.665723, "activity_10": 5522.85435, "activity_20": 5364.178164, "activity_30": 5177.902169}, "trend_signal": 1, "fair_value": 3993.589177, "relative_strength": 16.737402, "rate_of_change": 0.9312473206999716, "market_dynamics": 1.012881, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5703.256084, "high": 5820.446475, "low": 5644.660987, "close": 5752.085449, "volume": 137300}, "trend_line": 4952.652425, "activity_lines": {"activity_5": 5677.865039, "activity_10": 5579.318714, "activity_20": 5416.326253, "activity_30": 5232.985883}, "trend_signal": 1, "fair_value": 4010.342213, "relative_strength": 14.269775, "rate_of_change": 1.1098680847217741, "market_dynamics": 0.997669, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5781.382799, "high": 5791.148648, "low": 5498.173494, "close": 5576.300293, "volume": 162600}, "trend_line": 5003.404183, "activity_lines": {"activity_5": 5656.380208, "activity_10": 5593.346049, "activity_20": 5446.786416, "activity_30": 5273.221229}, "trend_signal": 1, "fair_value": 4026.026233, "relative_strength": 6.393609, "rate_of_change": 1.0247389407707008, "market_dynamics": 0.759464, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5556.768669, "high": 5742.319402, "low": 5556.768669, "close": 5654.426758, "volume": 112800}, "trend_line": 5055.797282, "activity_lines": {"activity_5": 5655.729069, "activity_10": 5615.541122, "activity_20": 5481.129634, "activity_30": 5315.222686}, "trend_signal": 1, "fair_value": 4042.239973, "relative_strength": 9.299117, "rate_of_change": 1.047149042606155, "market_dynamics": 0.593547, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5615.363622, "high": 5742.319747, "low": 5566.534373, "close": 5615.36377, "volume": 170900}, "trend_line": 5102.073844, "activity_lines": {"activity_5": 5642.056934, "activity_10": 5625.48457, "activity_20": 5507.032408, "activity_30": 5351.323749}, "trend_signal": 1, "fair_value": 4058.116588, "relative_strength": 7.853446, "rate_of_change": 0.9153168020552589, "market_dynamics": 0.361116, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5615.363765, "high": 5761.851486, "low": 5468.876015, "close": 5644.660645, "volume": 185100}, "trend_line": 5145.475439, "activity_lines": {"activity_5": 5636.848308, "activity_10": 5636.670819, "activity_20": 5532.284059, "activity_30": 5386.329349}, "trend_signal": 1, "fair_value": 4073.920841, "relative_strength": 7.284984, "rate_of_change": 0.8506657552798893, "market_dynamics": 0.191367, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5654.42706, "high": 5752.085185, "low": 5634.894796, "close": 5742.319336, "volume": 184300}, "trend_line": 5195.502425, "activity_lines": {"activity_5": 5668.098959, "activity_10": 5660.996618, "activity_20": 5563.906785, "activity_30": 5424.835407}, "trend_signal": 1, "fair_value": 4091.102692, "relative_strength": 4.558192, "rate_of_change": 0.972251963750941, "market_dynamics": 0.327873, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5732.553644, "high": 5849.743837, "low": 5703.256201, "close": 5810.680664, "volume": 183300}, "trend_line": 5247.326676, "activity_lines": {"activity_5": 5722.787793, "activity_10": 5691.359562, "activity_20": 5597.691985, "activity_30": 5464.524326}, "trend_signal": 1, "fair_value": 4108.867296, "relative_strength": 4.793592, "rate_of_change": 0.9974829527675566, "market_dynamics": 0.417205, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5810.680479, "high": 5937.636563, "low": 5713.022089, "close": 5859.509766, "volume": 174100}, "trend_line": 5297.0875, "activity_lines": {"activity_5": 5778.127637, "activity_10": 5724.918573, "activity_20": 5631.639937, "activity_30": 5504.020009}, "trend_signal": 1, "fair_value": 4126.85543, "relative_strength": 4.537694, "rate_of_change": 0.9483081018682122, "market_dynamics": 0.472713, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5810.104222, "high": 5918.796648, "low": 5711.292762, "close": 5810.104004, "volume": 196000}, "trend_line": 5337.498389, "activity_lines": {"activity_5": 5803.326693, "activity_10": 5745.765936, "activity_20": 5658.603881, "activity_30": 5537.117848}, "trend_signal": 1, "fair_value": 4144.204551, "relative_strength": 2.408294, "rate_of_change": 0.7628888327784028, "market_dynamics": 0.462803, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5879.272077, "high": 5889.153196, "low": 5701.41157, "close": 5721.173828, "volume": 162600}, "trend_line": 5375.907829, "activity_lines": {"activity_5": 5785.899675, "activity_10": 5746.548322, "activity_20": 5674.68282, "activity_30": 5561.871102}, "trend_signal": 1, "fair_value": 4160.426896, "relative_strength": -4.240681, "rate_of_change": 0.7196150181357824, "market_dynamics": 0.184781, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5681.649159, "high": 5987.964502, "low": 5671.768031, "close": 5869.390625, "volume": 118300}, "trend_line": 5414.443376, "activity_lines": {"activity_5": 5812.777376, "activity_10": 5773.953445, "activity_20": 5702.234598, "activity_30": 5593.708702}, "trend_signal": 1, "fair_value": 4177.687248, "relative_strength": -1.012372, "rate_of_change": 0.7168193396494412, "market_dynamics": -0.063248, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5938.558709, "high": 6017.6079, "low": 5928.677734, "close": 5928.677734, "volume": 149900}, "trend_line": 5451.09222, "activity_lines": {"activity_5": 5850.946029, "activity_10": 5810.00522, "activity_20": 5732.130434, "activity_30": 5626.885112}, "trend_signal": 1, "fair_value": 4195.825757, "relative_strength": -3.744913, "rate_of_change": 0.6768718676133825, "market_dynamics": -0.25842, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5958.32075, "high": 5997.845266, "low": 5721.173828, "close": 5849.628418, "volume": 198900}, "trend_line": 5490.640055, "activity_lines": {"activity_5": 5854.898437, "activity_10": 5825.27753, "activity_20": 5751.238637, "activity_30": 5652.597125}, "trend_signal": 1, "fair_value": 4212.959429, "relative_strength": -10.778347, "rate_of_change": 0.7255029525073673, "market_dynamics": -0.365903, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5849.628469, "high": 5918.796387, "low": 5740.936099, "close": 5918.796387, "volume": 123800}, "trend_line": 5524.843587, "activity_lines": {"activity_5": 5882.565592, "activity_10": 5849.576713, "activity_20": 5774.656118, "activity_30": 5680.220114}, "trend_signal": 1, "fair_value": 4230.155576, "relative_strength": -6.141083, "rate_of_change": 0.622942528692139, "market_dynamics": -0.335416, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5948.440046, "high": 5948.440046, "low": 5632.24388, "close": 5899.03418, "volume": 276000}, "trend_line": 5553.830973, "activity_lines": {"activity_5": 5896.399186, "activity_10": 5864.765812, "activity_20": 5793.676972, "activity_30": 5704.361443}, "trend_signal": 1, "fair_value": 4247.254343, "relative_strength": -6.759598, "rate_of_change": 0.5246734236641075, "market_dynamics": -0.174642, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5889.152883, "high": 6017.60791, "low": 5819.98498, "close": 6017.60791, "volume": 191700}, "trend_line": 5593.444157, "activity_lines": {"activity_5": 5937.9, "activity_10": 5896.888796, "activity_20": 5821.570157, "activity_30": 5734.282535}, "trend_signal": 1, "fair_value": 4264.615087, "relative_strength": -1.66003, "rate_of_change": 0.7132587252399231, "market_dynamics": 0.020518, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6017.607488, "high": 6195.468043, "low": 6007.72636, "close": 6185.586914, "volume": 182000}, "trend_line": 5637.354508, "activity_lines": {"activity_5": 6025.512663, "activity_10": 5954.548171, "activity_20": 5862.4763, "activity_30": 5772.485294}, "trend_signal": 1, "fair_value": 4284.546953, "relative_strength": -2.347316, "rate_of_change": 0.7850324373945555, "market_dynamics": 0.225622, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6185.586695, "high": 6284.397984, "low": 5997.845382, "close": 6076.894531, "volume": 218800}, "trend_line": 5660.551546, "activity_lines": {"activity_5": 6059.767253, "activity_10": 5985.628817, "activity_20": 5889.757389, "activity_30": 5800.842715}, "trend_signal": 1, "fair_value": 4303.489068, "relative_strength": -4.643013, "rate_of_change": 0.41148801210000713, "market_dynamics": 0.51411, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6086.775507, "high": 6284.398428, "low": 6057.13212, "close": 6264.635742, "volume": 161600}, "trend_line": 5692.610856, "activity_lines": {"activity_5": 6141.451172, "activity_10": 6046.891779, "activity_20": 5932.906843, "activity_30": 5839.815889}, "trend_signal": 1, "fair_value": 4323.781155, "relative_strength": -2.552418, "rate_of_change": 0.5663637145510158, "market_dynamics": 0.682245, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6274.516886, "high": 6501.782816, "low": 6264.635757, "close": 6452.377441, "volume": 172900}, "trend_line": 5735.485628, "activity_lines": {"activity_5": 6262.6597, "activity_10": 6134.025382, "activity_20": 5990.751679, "activity_30": 5888.833088}, "trend_signal": 1, "fair_value": 4344.983707, "relative_strength": 2.768034, "rate_of_change": 0.7531653416078881, "market_dynamics": 0.855248, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6511.664322, "high": 6511.664322, "low": 6304.160324, "close": 6333.803711, "volume": 129400}, "trend_line": 5774.082406, "activity_lines": {"activity_5": 6307.454101, "activity_10": 6186.305513, "activity_20": 6033.736535, "activity_30": 5927.434254}, "trend_signal": 1, "fair_value": 4365.015963, "relative_strength": -1.828637, "rate_of_change": 0.672946991821842, "market_dynamics": 0.850932, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6284.398231, "high": 6393.090485, "low": 6284.398231, "close": 6333.803711, "volume": 60400}, "trend_line": 5810.400488, "activity_lines": {"activity_5": 6331.168782, "activity_10": 6230.14177, "activity_20": 6073.951304, "activity_30": 5963.545306}, "trend_signal": 1, "fair_value": 4385.370526, "relative_strength": -1.2789, "rate_of_change": 0.6289844766029093, "market_dynamics": 0.818066, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6333.804002, "high": 6551.188903, "low": 6323.922872, "close": 6482.020996, "volume": 146100}, "trend_line": 5847.427279, "activity_lines": {"activity_5": 6394.408105, "activity_10": 6293.560698, "activity_20": 6124.674846, "activity_30": 6006.875662}, "trend_signal": 1, "fair_value": 4406.645899, "relative_strength": -2.371114, "rate_of_change": 0.63725023905788, "market_dynamics": 0.874485, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6580.831966, "high": 6580.831966, "low": 6363.447278, "close": 6452.377441, "volume": 112200}, "trend_line": 5882.814893, "activity_lines": {"activity_5": 6420.757812, "activity_10": 6340.091841, "activity_20": 6168.634268, "activity_30": 6045.904704}, "trend_signal": 1, "fair_value": 4427.291739, "relative_strength": -6.614061, "rate_of_change": 0.6051826266756263, "market_dynamics": 0.795163, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6501.783173, "high": 6827.860508, "low": 6501.783173, "close": 6531.42627, "volume": 233700}, "trend_line": 5920.837467, "activity_lines": {"activity_5": 6460.941016, "activity_10": 6391.294025, "activity_20": 6216.13637, "activity_30": 6087.7506}, "trend_signal": 1, "fair_value": 4448.473605, "relative_strength": -5.583314, "rate_of_change": 0.6463330002996328, "market_dynamics": 0.993938, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6541.307721, "high": 6541.307721, "low": 6244.873816, "close": 6432.615234, "volume": 203400}, "trend_line": 5955.566341, "activity_lines": {"activity_5": 6462.917285, "activity_10": 6413.032528, "activity_20": 6250.005204, "activity_30": 6120.76852}, "trend_signal": 1, "fair_value": 4469.19787, "relative_strength": -6.291693, "rate_of_change": 0.5865534089317951, "market_dynamics": 1.055511, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6432.615297, "high": 6649.999987, "low": 6383.209639, "close": 6412.853027, "volume": 238900}, "trend_line": 5986.055664, "activity_lines": {"activity_5": 6451.718717, "activity_10": 6423.632315, "activity_20": 6278.704799, "activity_30": 6150.270887}, "trend_signal": 1, "fair_value": 4489.502448, "relative_strength": -8.267912, "rate_of_change": 0.5119466605569074, "market_dynamics": 0.981609, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6511.664353, "high": 6837.741469, "low": 6373.32854, "close": 6798.216797, "volume": 228600}, "trend_line": 6024.181999, "activity_lines": {"activity_5": 6563.704785, "activity_10": 6500.166131, "activity_20": 6341.238218, "activity_30": 6202.668379}, "trend_signal": 1, "fair_value": 4511.60339, "relative_strength": -7.499028, "rate_of_change": 0.6369191524444188, "market_dynamics": 1.102306, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6827.860118, "high": 6897.028205, "low": 6649.999796, "close": 6709.286621, "volume": 176600}, "trend_line": 6061.297152, "activity_lines": {"activity_5": 6624.967741, "activity_10": 6547.415873, "activity_20": 6390.832064, "activity_30": 6246.868677}, "trend_signal": 1, "fair_value": 4533.368674, "relative_strength": -8.635449, "rate_of_change": 0.6161027838495046, "market_dynamics": 1.009571, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6798.217067, "high": 6837.741585, "low": 6689.524529, "close": 6758.692383, "volume": 147300}, "trend_line": 6096.478353, "activity_lines": {"activity_5": 6685.572005, "activity_10": 6595.56392, "activity_20": 6440.849398, "activity_30": 6291.861918}, "trend_signal": 1, "fair_value": 4555.685066, "relative_strength": -11.093489, "rate_of_change": 0.5804236307469574, "market_dynamics": 1.057869, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6758.692215, "high": 6857.503505, "low": 6314.041417, "close": 6472.139648, "volume": 189500}, "trend_line": 6120.48016, "activity_lines": {"activity_5": 6635.507617, "activity_10": 6586.042107, "activity_20": 6458.635431, "activity_30": 6316.098131}, "trend_signal": 1, "fair_value": 4576.311085, "relative_strength": -9.808519, "rate_of_change": 0.3936995361951651, "market_dynamics": 0.783666, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6225.111517, "high": 6482.020817, "low": 6215.230388, "close": 6333.803711, "volume": 219400}, "trend_line": 6145.730273, "activity_lines": {"activity_5": 6536.696289, "activity_10": 6548.853107, "activity_20": 6460.376379, "activity_30": 6329.860941}, "trend_signal": 1, "fair_value": 4596.665648, "relative_strength": -8.705786, "rate_of_change": 0.4125511780108451, "market_dynamics": 0.216004, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6323.922633, "high": 6472.13943, "low": 6284.398117, "close": 6353.565918, "volume": 171100}, "trend_line": 6169.034912, "activity_lines": {"activity_5": 6449.742318, "activity_10": 6515.257235, "activity_20": 6462.070271, "activity_30": 6343.269692}, "trend_signal": 1, "fair_value": 4616.853885, "relative_strength": -7.570314, "rate_of_change": 0.379200484967329, "market_dynamics": -0.311839, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6343.684956, "high": 6689.524517, "low": 6333.803827, "close": 6650.0, "volume": 304200}, "trend_line": 6203.522786, "activity_lines": {"activity_5": 6491.243099, "activity_10": 6537.894016, "activity_20": 6489.596277, "activity_30": 6374.299698}, "trend_signal": 1, "fair_value": 4638.640564, "relative_strength": -3.179326, "rate_of_change": 0.5590481249006162, "market_dynamics": -0.591674, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6470.0, "high": 6950.0, "low": 6440.0, "close": 6900.0, "volume": 216700}, "trend_line": 6245.367432, "activity_lines": {"activity_5": 6620.029655, "activity_10": 6602.392205, "activity_20": 6537.449886, "activity_30": 6419.233711}, "trend_signal": 1, "fair_value": 4662.564206, "relative_strength": 1.055721, "rate_of_change": 0.6745303828726769, "market_dynamics": -0.436033, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6870.0, "high": 7080.0, "low": 6780.0, "close": 6810.0, "volume": 167200}, "trend_line": 6280.956787, "activity_lines": {"activity_5": 6709.395703, "activity_10": 6643.825417, "activity_20": 6571.965562, "activity_30": 6455.661619}, "trend_signal": 1, "fair_value": 4685.851547, "relative_strength": -6.557382, "rate_of_change": 0.5698520605472691, "market_dynamics": -0.274129, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6820.0, "high": 6840.0, "low": 6550.0, "close": 6550.0, "volume": 140100}, "trend_line": 6305.600765, "activity_lines": {"activity_5": 6689.571061, "activity_10": 6631.124361, "activity_20": 6577.946038, "activity_30": 6473.019246}, "trend_signal": 1, "fair_value": 4706.937821, "relative_strength": -12.076778, "rate_of_change": 0.3923602539505907, "market_dynamics": -0.271616, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 5830.0, "close": 5890.0, "volume": 186900}, "trend_line": 6306.617106, "activity_lines": {"activity_5": 6435.333333, "activity_10": 6495.929723, "activity_20": 6519.33407, "activity_30": 6446.206293}, "trend_signal": 1, "fair_value": 4723.288618, "relative_strength": -22.148022, "rate_of_change": 0.01611806769690971, "market_dynamics": -0.525352, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5850.0, "high": 6200.0, "low": 5850.0, "close": 6140.0, "volume": 218000}, "trend_line": 6317.613639, "activity_lines": {"activity_5": 6295.333333, "activity_10": 6422.702663, "activity_20": 6485.421601, "activity_30": 6435.456802}, "trend_signal": 0, "fair_value": 4740.915402, "relative_strength": -18.20654, "rate_of_change": 0.17436500131803714, "market_dynamics": -0.858615, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6240.0, "high": 6280.0, "low": 5870.0, "close": 5980.0, "volume": 98600}, "trend_line": 6326.241178, "activity_lines": {"activity_5": 6136.0, "activity_10": 6330.73536, "activity_20": 6436.864539, "activity_30": 6413.675277}, "trend_signal": 0, "fair_value": 4756.447749, "relative_strength": -23.844657, "rate_of_change": 0.1365632577899414, "market_dynamics": -1.150538, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5910.0, "high": 6100.0, "low": 5870.0, "close": 6070.0, "volume": 202900}, "trend_line": 6332.928158, "activity_lines": {"activity_5": 6068.0, "activity_10": 6269.289737, "activity_20": 6399.128323, "activity_30": 6397.143588}, "trend_signal": 0, "fair_value": 4772.408576, "relative_strength": -20.548781, "rate_of_change": 0.10570226160921577, "market_dynamics": -1.158696, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6080.0, "high": 6170.0, "low": 5900.0, "close": 5960.0, "volume": 131300}, "trend_line": 6333.972233, "activity_lines": {"activity_5": 6012.666667, "activity_10": 6195.155744, "activity_20": 6352.172124, "activity_30": 6373.083707}, "trend_signal": 0, "fair_value": 4787.812718, "relative_strength": -23.836488, "rate_of_change": 0.01648644945832501, "market_dynamics": -1.19328, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5700.0, "close": 5850.0, "volume": 220900}, "trend_line": 6333.984619, "activity_lines": {"activity_5": 5960.0, "activity_10": 6107.818182, "activity_20": 6296.519752, "activity_30": 6341.859692}, "trend_signal": 0, "fair_value": 4802.125779, "relative_strength": -28.073671, "rate_of_change": 0.00019554869430738476, "market_dynamics": -1.181878, "expectation": {"probability": 53.3108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3666e6e-419d-409d-8d30-65ef0b6f1ccd/", "share_image": "https://sharemaestro.com/terminal/e3666e6e-419d-409d-8d30-65ef0b6f1ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}