{"ticker": {"uuid": "e3666e6e-419d-409d-8d30-65ef0b6f1ccd", "symbol": "9869", "name": "Kato Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9869 rose 3.74%, moving from 5,890.00 to 6,110.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.60 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 52.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,110.00"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.60"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6020.0, "high": 6180.0, "low": 6000.0, "close": 6110.0, "volume": 149300}, "trend_line": 6308.566097, "activity_lines": {"activity_5": 5997.333333, "activity_10": 5952.0, "activity_20": 6072.422126, "activity_30": 6190.319433}, "trend_signal": 0, "fair_value": 4891.921787, "relative_strength": -23.597722, "rate_of_change": -0.0816400551845628, "market_dynamics": -0.771222, "expectation": {"probability": 52.0969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3473.587813, "high": 3519.901965, "low": 3441.167315, "close": 3482.85083, "volume": 76200}, "trend_line": 3365.503898, "activity_lines": {"activity_5": 3522.372542, "activity_10": 3565.711639, "activity_20": 3510.068897, "activity_30": 3446.027744}, "trend_signal": 1, "fair_value": 3081.650417, "relative_strength": -5.950069, "rate_of_change": 0.3359648776554423, "market_dynamics": 0.254807, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3524.53355, "high": 3617.1627, "low": 3473.587598, "close": 3612.53125, "volume": 172500}, "trend_line": 3378.962541, "activity_lines": {"activity_5": 3541.824577, "activity_10": 3571.100941, "activity_20": 3527.503147, "activity_30": 3461.964992}, "trend_signal": 1, "fair_value": 3086.4807, "relative_strength": -3.860263, "rate_of_change": 0.39989978938957504, "market_dynamics": 0.066444, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3677.371554, "high": 3677.371554, "low": 3529.165117, "close": 3607.900146, "volume": 125300}, "trend_line": 3393.942814, "activity_lines": {"activity_5": 3561.276725, "activity_10": 3575.058767, "activity_20": 3542.791338, "activity_30": 3476.735161}, "trend_signal": 1, "fair_value": 3090.587094, "relative_strength": -2.373165, "rate_of_change": 0.4433394220335669, "market_dynamics": -0.019257, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3612.531327, "high": 3756.106005, "low": 3607.899877, "close": 3709.791504, "volume": 116700}, "trend_line": 3412.167106, "activity_lines": {"activity_5": 3617.78029, "activity_10": 3596.616002, "activity_20": 3565.643428, "activity_30": 3497.112495}, "trend_signal": 1, "fair_value": 3093.264032, "relative_strength": -0.555942, "rate_of_change": 0.5369652053306482, "market_dynamics": -0.040015, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3728.317392, "high": 3783.894839, "low": 3663.477119, "close": 3686.634521, "volume": 166300}, "trend_line": 3427.334041, "activity_lines": {"activity_5": 3653.596826, "activity_10": 3612.27872, "activity_20": 3583.882518, "activity_30": 3514.82007}, "trend_signal": 1, "fair_value": 3096.903251, "relative_strength": 1.883181, "rate_of_change": 0.44449566884723946, "market_dynamics": 0.027149, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3677.37144, "high": 3825.577906, "low": 3672.73999, "close": 3742.211914, "volume": 117000}, "trend_line": 3444.505925, "activity_lines": {"activity_5": 3694.353581, "activity_10": 3637.204337, "activity_20": 3605.341568, "activity_30": 3535.134772}, "trend_signal": 1, "fair_value": 3100.593285, "relative_strength": 2.69335, "rate_of_change": 0.501027439828701, "market_dynamics": -0.062333, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3788.526304, "high": 3950.627159, "low": 3774.631953, "close": 3941.364258, "volume": 137300}, "trend_line": 3469.230404, "activity_lines": {"activity_5": 3784.203711, "activity_10": 3696.907928, "activity_20": 3643.032746, "activity_30": 3567.190148}, "trend_signal": 1, "fair_value": 3105.920922, "relative_strength": 4.444734, "rate_of_change": 0.7177946427832019, "market_dynamics": 0.189924, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3941.364068, "high": 4010.836169, "low": 3890.418252, "close": 3899.681152, "volume": 161200}, "trend_line": 3491.041805, "activity_lines": {"activity_5": 3838.237272, "activity_10": 3743.475031, "activity_20": 3673.115108, "activity_30": 3594.961164}, "trend_signal": 1, "fair_value": 3110.453764, "relative_strength": 3.54963, "rate_of_change": 0.6287100728406949, "market_dynamics": 0.389919, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3913.57571, "high": 3959.890059, "low": 3862.629754, "close": 3941.364258, "volume": 116000}, "trend_line": 3510.738289, "activity_lines": {"activity_5": 3886.713135, "activity_10": 3793.157852, "activity_20": 3704.123766, "activity_30": 3624.014226}, "trend_signal": 1, "fair_value": 3114.948358, "relative_strength": 1.656192, "rate_of_change": 0.5642007486644822, "market_dynamics": 0.576902, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3927.470188, "high": 3950.627441, "low": 3751.474854, "close": 3751.474854, "volume": 145100}, "trend_line": 3525.324048, "activity_lines": {"activity_5": 3856.454346, "activity_10": 3800.568177, "activity_20": 3714.180632, "activity_30": 3639.545617}, "trend_signal": 1, "fair_value": 3118.253482, "relative_strength": 0.070925, "rate_of_change": 0.4154613018492662, "market_dynamics": 0.612952, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3765.369038, "high": 3876.524029, "low": 3721.891581, "close": 3726.579102, "volume": 176400}, "trend_line": 3540.298844, "activity_lines": {"activity_5": 3813.574284, "activity_10": 3798.567929, "activity_20": 3720.146218, "activity_30": 3652.529814}, "trend_signal": 1, "fair_value": 3121.248858, "relative_strength": 1.119291, "rate_of_change": 0.42477785860552386, "market_dynamics": 0.417314, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3726.579215, "high": 3745.329299, "low": 3557.828327, "close": 3656.266357, "volume": 160900}, "trend_line": 3553.691699, "activity_lines": {"activity_5": 3748.298828, "activity_10": 3779.352122, "activity_20": 3718.607615, "activity_30": 3660.011589}, "trend_signal": 1, "fair_value": 3124.101581, "relative_strength": 1.914197, "rate_of_change": 0.3782973017291434, "market_dynamics": 0.107282, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3689.078795, "high": 3712.516399, "low": 3595.328815, "close": 3604.703857, "volume": 90700}, "trend_line": 3568.56543, "activity_lines": {"activity_5": 3684.842399, "activity_10": 3749.966131, "activity_20": 3711.795653, "activity_30": 3663.302696}, "trend_signal": 1, "fair_value": 3127.043876, "relative_strength": -3.531532, "rate_of_change": 0.41854308870365897, "market_dynamics": -0.372612, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3590.641188, "high": 3754.704409, "low": 3590.641188, "close": 3740.641846, "volume": 165400}, "trend_line": 3586.446786, "activity_lines": {"activity_5": 3686.363786, "activity_10": 3745.354253, "activity_20": 3717.702787, "activity_30": 3674.4044}, "trend_signal": 1, "fair_value": 3131.10963, "relative_strength": 3.463935, "rate_of_change": 0.5010796733520974, "market_dynamics": -0.440155, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3740.641952, "high": 3895.330142, "low": 3656.266507, "close": 3881.267578, "volume": 176400}, "trend_line": 3607.446436, "activity_lines": {"activity_5": 3748.141911, "activity_10": 3765.749774, "activity_20": 3736.414852, "activity_30": 3693.425097}, "trend_signal": 1, "fair_value": 3136.580948, "relative_strength": 8.084849, "rate_of_change": 0.5855279961764419, "market_dynamics": -0.339457, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3881.267589, "high": 4087.518087, "low": 3787.517164, "close": 4082.830566, "volume": 182400}, "trend_line": 3637.943718, "activity_lines": {"activity_5": 3868.45485, "activity_10": 3819.254328, "activity_20": 3773.176023, "activity_30": 3724.095041}, "trend_signal": 1, "fair_value": 3142.868227, "relative_strength": 10.087173, "rate_of_change": 0.8453980548583206, "market_dynamics": 0.066304, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4110.956652, "high": 4214.08137, "low": 4040.6433, "close": 4143.768555, "volume": 192000}, "trend_line": 3670.163509, "activity_lines": {"activity_5": 3985.330355, "activity_10": 3877.64545, "activity_20": 3813.743891, "activity_30": 3756.728901}, "trend_signal": 1, "fair_value": 3148.621915, "relative_strength": 9.378635, "rate_of_change": 0.8856594136017357, "market_dynamics": 0.738452, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4148.455979, "high": 4584.39555, "low": 4106.268291, "close": 4359.394531, "volume": 223400}, "trend_line": 3706.791943, "activity_lines": {"activity_5": 4141.581038, "activity_10": 3971.561217, "activity_20": 3872.428137, "activity_30": 3801.195419}, "trend_signal": 1, "fair_value": 3156.542008, "relative_strength": 11.328372, "rate_of_change": 0.998005508751305, "market_dynamics": 1.23922, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4368.769808, "high": 4382.832371, "low": 4256.269424, "close": 4340.644043, "volume": 85200}, "trend_line": 3740.17089, "activity_lines": {"activity_5": 4241.268848, "activity_10": 4053.709379, "activity_20": 3925.968622, "activity_30": 3842.089102}, "trend_signal": 1, "fair_value": 3164.62197, "relative_strength": 10.49641, "rate_of_change": 0.9004807260098141, "market_dynamics": 1.411839, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4340.644167, "high": 4471.894928, "low": 4298.456481, "close": 4429.706543, "volume": 125400}, "trend_line": 3774.820394, "activity_lines": {"activity_5": 4330.64401, "activity_10": 4144.791091, "activity_20": 3984.060903, "activity_30": 3886.575274}, "trend_signal": 1, "fair_value": 3173.608923, "relative_strength": 13.013265, "rate_of_change": 0.9264149959736192, "market_dynamics": 1.439775, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4439.08252, "high": 4659.395729, "low": 4387.519704, "close": 4500.02002, "volume": 167100}, "trend_line": 3806.255925, "activity_lines": {"activity_5": 4406.894401, "activity_10": 4236.325586, "activity_20": 4044.340868, "activity_30": 3933.362346}, "trend_signal": 1, "fair_value": 3183.018597, "relative_strength": 18.268694, "rate_of_change": 0.8327689192833179, "market_dynamics": 1.435202, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4500.02002, "high": 4603.145564, "low": 4143.768492, "close": 4157.831055, "volume": 161400}, "trend_line": 3825.513257, "activity_lines": {"activity_5": 4341.269173, "activity_10": 4251.581343, "activity_20": 4067.187745, "activity_30": 3956.044613}, "trend_signal": 1, "fair_value": 3190.682858, "relative_strength": 6.843005, "rate_of_change": 0.5059389694086357, "market_dynamics": 1.106432, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4101.581608, "high": 4265.644106, "low": 4007.831172, "close": 4185.956543, "volume": 193500}, "trend_line": 3846.480005, "activity_lines": {"activity_5": 4284.081608, "activity_10": 4262.831468, "activity_20": 4090.116575, "activity_30": 3979.299018}, "trend_signal": 1, "fair_value": 3197.96728, "relative_strength": 6.811815, "rate_of_change": 0.5480767309232154, "market_dynamics": 0.96576, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4190.643812, "high": 4382.832371, "low": 4190.643812, "close": 4307.832031, "volume": 136600}, "trend_line": 3869.502311, "activity_lines": {"activity_5": 4279.081738, "activity_10": 4285.672541, "activity_20": 4121.899944, "activity_30": 4009.063665}, "trend_signal": 1, "fair_value": 3206.004947, "relative_strength": 8.850186, "rate_of_change": 0.5985291999457645, "market_dynamics": 0.77826, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4307.831947, "high": 4401.582327, "low": 4218.769045, "close": 4335.957031, "volume": 44300}, "trend_line": 3892.69021, "activity_lines": {"activity_5": 4285.644336, "activity_10": 4303.314702, "activity_20": 4153.514073, "activity_30": 4039.157518}, "trend_signal": 1, "fair_value": 3213.99885, "relative_strength": 9.697475, "rate_of_change": 0.5992475811187082, "market_dynamics": 0.493026, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4382.83235, "high": 4471.895318, "low": 4331.26888, "close": 4368.769043, "volume": 103500}, "trend_line": 3916.199943, "activity_lines": {"activity_5": 4309.394238, "activity_10": 4318.655602, "activity_20": 4185.161143, "activity_30": 4069.872281}, "trend_signal": 1, "fair_value": 3222.287106, "relative_strength": 3.665242, "rate_of_change": 0.6039456450864059, "market_dynamics": 0.503192, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4368.768901, "high": 4500.020599, "low": 4345.331843, "close": 4387.519531, "volume": 113100}, "trend_line": 3941.260978, "activity_lines": {"activity_5": 4348.144368, "activity_10": 4332.2068, "activity_20": 4215.610369, "activity_30": 4100.279997}, "trend_signal": 1, "fair_value": 3231.087653, "relative_strength": 2.987294, "rate_of_change": 0.6399324693519541, "market_dynamics": 0.514168, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4401.582456, "high": 4476.582646, "low": 4373.456948, "close": 4392.207031, "volume": 101000}, "trend_line": 3965.860726, "activity_lines": {"activity_5": 4373.144433, "activity_10": 4342.178436, "activity_20": 4244.381474, "activity_30": 4129.37329}, "trend_signal": 1, "fair_value": 3239.890238, "relative_strength": 3.625066, "rate_of_change": 0.6241593271116819, "market_dynamics": 0.463221, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4392.20704, "high": 4621.895669, "low": 4392.20704, "close": 4528.144531, "volume": 148100}, "trend_line": 3999.623177, "activity_lines": {"activity_5": 4429.706966, "activity_10": 4376.269389, "activity_20": 4283.753647, "activity_30": 4165.649665}, "trend_signal": 1, "fair_value": 3249.480198, "relative_strength": 5.477216, "rate_of_change": 0.8513271981200699, "market_dynamics": 0.561432, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4593.770331, "high": 4593.770331, "low": 4270.331819, "close": 4275.019043, "volume": 154300}, "trend_line": 4026.028784, "activity_lines": {"activity_5": 4387.206836, "activity_10": 4360.928427, "activity_20": 4296.224438, "activity_30": 4183.41714}, "trend_signal": 1, "fair_value": 3257.055465, "relative_strength": -2.392093, "rate_of_change": 0.6602023698594081, "market_dynamics": 0.300856, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4303.144366, "high": 4485.957838, "low": 4260.956676, "close": 4378.14502, "volume": 245600}, "trend_line": 4055.871924, "activity_lines": {"activity_5": 4383.144564, "activity_10": 4367.150142, "activity_20": 4316.023684, "activity_30": 4206.134317}, "trend_signal": 1, "fair_value": 3263.807442, "relative_strength": -4.042017, "rate_of_change": 0.7412550083745241, "market_dynamics": 0.124004, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4410.95756, "high": 4565.645785, "low": 4373.457224, "close": 4518.770508, "volume": 141100}, "trend_line": 4086.079899, "activity_lines": {"activity_5": 4425.332389, "activity_10": 4401.156037, "activity_20": 4346.113138, "activity_30": 4235.998741}, "trend_signal": 1, "fair_value": 3272.749175, "relative_strength": -2.427391, "rate_of_change": 0.7447960775400413, "market_dynamics": -0.017027, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4640.645591, "high": 4668.770716, "low": 4373.456969, "close": 4490.644531, "volume": 290500}, "trend_line": 4115.504712, "activity_lines": {"activity_5": 4449.394824, "activity_10": 4423.485582, "activity_20": 4369.416765, "activity_30": 4262.099685}, "trend_signal": 1, "fair_value": 3280.418354, "relative_strength": -4.933222, "rate_of_change": 0.7201232899826878, "market_dynamics": -0.159817, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4523.457879, "high": 4556.270526, "low": 4317.206842, "close": 4364.08252, "volume": 258700}, "trend_line": 4137.314412, "activity_lines": {"activity_5": 4424.707422, "activity_10": 4417.264071, "activity_20": 4376.448103, "activity_30": 4278.136963}, "trend_signal": 1, "fair_value": 3287.388262, "relative_strength": -7.010231, "rate_of_change": 0.5299398622095368, "market_dynamics": -0.095363, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4335.957245, "high": 4481.270491, "low": 4195.331521, "close": 4378.14502, "volume": 444600}, "trend_line": 4160.364762, "activity_lines": {"activity_5": 4415.644987, "activity_10": 4412.576643, "activity_20": 4381.849961, "activity_30": 4293.674422}, "trend_signal": 1, "fair_value": 3294.196255, "relative_strength": -4.307506, "rate_of_change": 0.5571331473659449, "market_dynamics": -0.120885, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4396.894166, "high": 4420.332135, "low": 4312.519156, "close": 4396.894531, "volume": 213600}, "trend_line": 4182.187516, "activity_lines": {"activity_5": 4405.957324, "activity_10": 4410.531161, "activity_20": 4386.671403, "activity_30": 4308.934407}, "trend_signal": 1, "fair_value": 3301.46052, "relative_strength": -8.88293, "rate_of_change": 0.5245394394098516, "market_dynamics": -0.117322, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4396.89517, "high": 4434.395342, "low": 4278.533296, "close": 4335.45459, "volume": 286800}, "trend_line": 4195.323861, "activity_lines": {"activity_5": 4374.539714, "activity_10": 4396.803409, "activity_20": 4384.14588, "activity_30": 4318.822605}, "trend_signal": 1, "fair_value": 3309.39963, "relative_strength": -8.874153, "rate_of_change": 0.3141022479203415, "market_dynamics": -0.261904, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4411.348109, "high": 4477.755629, "low": 4354.427651, "close": 4458.782227, "volume": 238900}, "trend_line": 4213.960563, "activity_lines": {"activity_5": 4396.452377, "activity_10": 4406.445499, "activity_20": 4392.453055, "activity_30": 4335.819919}, "trend_signal": 1, "fair_value": 3318.468658, "relative_strength": -2.959267, "rate_of_change": 0.44422558585399724, "market_dynamics": -0.264529, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4458.781878, "high": 4544.163163, "low": 4359.171089, "close": 4425.578613, "volume": 160100}, "trend_line": 4230.101042, "activity_lines": {"activity_5": 4409.421322, "activity_10": 4408.84011, "activity_20": 4397.124707, "activity_30": 4349.472697}, "trend_signal": 1, "fair_value": 3327.522797, "relative_strength": -4.984352, "rate_of_change": 0.38302396898821184, "market_dynamics": -0.395514, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4378.14472, "high": 4482.499199, "low": 4150.462188, "close": 4207.382813, "volume": 159300}, "trend_line": 4245.297974, "activity_lines": {"activity_5": 4345.558594, "activity_10": 4373.427593, "activity_20": 4380.611356, "activity_30": 4348.007005}, "trend_signal": 1, "fair_value": 3336.054916, "relative_strength": -3.675799, "rate_of_change": 0.3592569503449661, "market_dynamics": -0.660917, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4283.276507, "high": 4325.967415, "low": 4202.639352, "close": 4292.763672, "volume": 129300}, "trend_line": 4264.170793, "activity_lines": {"activity_5": 4321.5403, "activity_10": 4354.768617, "activity_20": 4373.2882, "activity_30": 4351.069308}, "trend_signal": 1, "fair_value": 3345.473702, "relative_strength": -3.925605, "rate_of_change": 0.4445581703707322, "market_dynamics": -0.869277, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4306.993617, "high": 4349.684082, "low": 4240.586783, "close": 4264.303711, "volume": 70500}, "trend_line": 4284.438704, "activity_lines": {"activity_5": 4294.977409, "activity_10": 4332.487491, "activity_20": 4364.241506, "activity_30": 4351.077883}, "trend_signal": 1, "fair_value": 3354.229297, "relative_strength": -5.241208, "rate_of_change": 0.47530720470370036, "market_dynamics": -1.142515, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4264.303176, "high": 4387.631303, "low": 4112.514962, "close": 4126.745117, "volume": 145300}, "trend_line": 4301.84008, "activity_lines": {"activity_5": 4227.305046, "activity_10": 4289.822381, "activity_20": 4341.586982, "activity_30": 4340.904103}, "trend_signal": 0, "fair_value": 3362.046549, "relative_strength": -8.084732, "rate_of_change": 0.4061529923103738, "market_dynamics": -1.289014, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4112.51416, "high": 4140.975558, "low": 3927.523018, "close": 3941.753174, "volume": 170300}, "trend_line": 4308.543791, "activity_lines": {"activity_5": 4120.104509, "activity_10": 4220.138725, "activity_20": 4301.596136, "activity_30": 4317.67269}, "trend_signal": 0, "fair_value": 3368.762795, "relative_strength": -13.26161, "rate_of_change": 0.15583357064263792, "market_dynamics": -1.278684, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3951.240098, "high": 3979.700186, "low": 3813.681696, "close": 3927.522949, "volume": 242900}, "trend_line": 4310.085636, "activity_lines": {"activity_5": 4040.415592, "activity_10": 4155.546471, "activity_20": 4261.993263, "activity_30": 4293.0907}, "trend_signal": 0, "fair_value": 3375.2747, "relative_strength": -13.067288, "rate_of_change": 0.03578575673805282, "market_dynamics": -1.239691, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3970.213509, "high": 3970.213509, "low": 3813.681547, "close": 3927.522949, "volume": 236500}, "trend_line": 4304.908716, "activity_lines": {"activity_5": 3979.384001, "activity_10": 4099.147346, "activity_20": 4224.335314, "activity_30": 4268.409236}, "trend_signal": 0, "fair_value": 3381.758327, "relative_strength": -12.52724, "rate_of_change": -0.1201117666145574, "market_dynamics": -1.182941, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3989.186957, "high": 3989.186957, "low": 3880.089165, "close": 3955.983398, "volume": 129700}, "trend_line": 4298.649211, "activity_lines": {"activity_5": 3952.188607, "activity_10": 4056.456876, "activity_20": 4191.489057, "activity_30": 4245.897926}, "trend_signal": 0, "fair_value": 3388.424393, "relative_strength": -12.186985, "rate_of_change": -0.14540389617868937, "market_dynamics": -1.189915, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3970.213158, "high": 4027.13414, "low": 3870.602236, "close": 3998.673828, "volume": 169000}, "trend_line": 4286.625187, "activity_lines": {"activity_5": 3959.778043, "activity_10": 4028.427779, "activity_20": 4164.763488, "activity_30": 4226.544675}, "trend_signal": 0, "fair_value": 3395.053041, "relative_strength": -11.455194, "rate_of_change": -0.2797163343599074, "market_dynamics": -1.186507, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3908.549768, "high": 4084.054949, "low": 3908.549768, "close": 4027.134033, "volume": 183200}, "trend_line": 4276.174854, "activity_lines": {"activity_5": 3985.392301, "activity_10": 4013.938871, "activity_20": 4142.622383, "activity_30": 4209.80331}, "trend_signal": 0, "fair_value": 3401.524771, "relative_strength": -10.223651, "rate_of_change": -0.24378928747240095, "market_dynamics": -1.181757, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4060.337495, "high": 4122.001816, "low": 4031.877713, "close": 4088.79834, "volume": 143700}, "trend_line": 4264.811247, "activity_lines": {"activity_5": 4025.869271, "activity_10": 4017.906103, "activity_20": 4128.739833, "activity_30": 4197.714503}, "trend_signal": 0, "fair_value": 3408.618022, "relative_strength": -11.020707, "rate_of_change": -0.2657423372051902, "market_dynamics": -1.135433, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4117.258694, "high": 4117.258694, "low": 4008.160319, "close": 4060.337402, "volume": 105500}, "trend_line": 4250.15516, "activity_lines": {"activity_5": 4046.107568, "activity_10": 4018.854701, "activity_20": 4113.033483, "activity_30": 4184.522642}, "trend_signal": 0, "fair_value": 3416.150981, "relative_strength": -14.379224, "rate_of_change": -0.34365148071462565, "market_dynamics": -1.051532, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4041.364152, "high": 4126.74485, "low": 4022.390611, "close": 4122.001465, "volume": 120900}, "trend_line": 4248.96084, "activity_lines": {"activity_5": 4078.046256, "activity_10": 4035.240878, "activity_20": 4104.713271, "activity_30": 4176.254662}, "trend_signal": 0, "fair_value": 3423.711587, "relative_strength": -13.55931, "rate_of_change": -0.02810062115474665, "market_dynamics": -0.944112, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4112.515045, "high": 4150.462127, "low": 4027.133859, "close": 4041.364014, "volume": 83900}, "trend_line": 4244.141089, "activity_lines": {"activity_5": 4072.037923, "activity_10": 4039.553014, "activity_20": 4090.602677, "activity_30": 4162.861318}, "trend_signal": 0, "fair_value": 3430.727009, "relative_strength": -12.765956, "rate_of_change": -0.11343364134182034, "market_dynamics": -0.895256, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4036.621094, "high": 4055.594169, "low": 3918.036247, "close": 3937.009766, "volume": 136100}, "trend_line": 4231.780347, "activity_lines": {"activity_5": 4028.398828, "activity_10": 4026.444034, "activity_20": 4068.693015, "activity_30": 4143.046394}, "trend_signal": 0, "fair_value": 3437.158333, "relative_strength": -9.525407, "rate_of_change": -0.291242485600597, "market_dynamics": -0.807173, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3993.930291, "high": 4069.824463, "low": 3747.274262, "close": 3766.247803, "volume": 141600}, "trend_line": 4212.790039, "activity_lines": {"activity_5": 3933.847364, "activity_10": 3982.373668, "activity_20": 4032.553989, "activity_30": 4113.012036}, "trend_signal": 0, "fair_value": 3442.49503, "relative_strength": -9.10433, "rate_of_change": -0.4487545771004418, "market_dynamics": -0.833612, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3699.840537, "high": 3842.142065, "low": 3424.72419, "close": 3685.610352, "volume": 221700}, "trend_line": 4190.018083, "activity_lines": {"activity_5": 3833.920118, "activity_10": 3926.574223, "activity_20": 3991.649001, "activity_30": 4079.000444}, "trend_signal": 0, "fair_value": 3447.484496, "relative_strength": -8.666492, "rate_of_change": -0.5405433403798574, "market_dynamics": -0.820834, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3813.681559, "high": 3984.443359, "low": 3761.504323, "close": 3984.443359, "volume": 104100}, "trend_line": 4176.58221, "activity_lines": {"activity_5": 3858.585677, "activity_10": 3929.506463, "activity_20": 3982.591368, "activity_30": 4065.737558}, "trend_signal": 0, "fair_value": 3454.248158, "relative_strength": -8.950598, "rate_of_change": -0.3206638428247651, "market_dynamics": -0.644837, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3984.443665, "high": 4107.771698, "low": 3941.753467, "close": 4050.851074, "volume": 99200}, "trend_line": 4165.203678, "activity_lines": {"activity_5": 3914.557682, "activity_10": 3943.995379, "activity_20": 3981.529761, "activity_30": 4057.625872}, "trend_signal": 0, "fair_value": 3461.154713, "relative_strength": -7.964618, "rate_of_change": -0.2724364427151962, "market_dynamics": -0.465525, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4055.594284, "high": 4155.205159, "low": 3998.674117, "close": 4008.160889, "volume": 205900}, "trend_line": 4147.87089, "activity_lines": {"activity_5": 3955.667155, "activity_10": 3949.773766, "activity_20": 3978.344951, "activity_30": 4047.494079}, "trend_signal": 0, "fair_value": 3467.41998, "relative_strength": -9.347496, "rate_of_change": -0.41613302349532094, "market_dynamics": -0.016783, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4012.903892, "high": 4046.107352, "low": 3865.859047, "close": 3970.213135, "volume": 110000}, "trend_line": 4137.710693, "activity_lines": {"activity_5": 3979.383968, "activity_10": 3948.997528, "activity_20": 3973.533773, "activity_30": 4036.032289}, "trend_signal": 0, "fair_value": 3473.102639, "relative_strength": -4.469886, "rate_of_change": -0.2449496927326046, "market_dynamics": 0.194529, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3951.240279, "high": 4055.594405, "low": 3899.062592, "close": 3984.443359, "volume": 153000}, "trend_line": 4124.587305, "activity_lines": {"activity_5": 3994.246501, "activity_10": 3952.964697, "activity_20": 3971.207234, "activity_30": 4026.144073}, "trend_signal": 0, "fair_value": 3478.508883, "relative_strength": -4.487594, "rate_of_change": -0.3171654321362186, "market_dynamics": 0.336227, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4036.620582, "high": 4093.54172, "low": 3951.239653, "close": 4046.10791, "volume": 109700}, "trend_line": 4108.831885, "activity_lines": {"activity_5": 4009.741683, "activity_10": 3969.523495, "activity_20": 3976.221701, "activity_30": 4021.080887}, "trend_signal": 0, "fair_value": 3484.480092, "relative_strength": -5.81059, "rate_of_change": -0.38198779259445, "market_dynamics": 0.387097, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4074.567848, "high": 4188.550949, "low": 4022.390611, "close": 4130.777832, "volume": 139100}, "trend_line": 4096.836328, "activity_lines": {"activity_5": 4049.349202, "activity_10": 4002.856707, "activity_20": 3990.338997, "activity_30": 4022.496754}, "trend_signal": 0, "fair_value": 3492.640517, "relative_strength": -8.718738, "rate_of_change": -0.2919456754556236, "market_dynamics": 0.414191, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4092.262642, "high": 4183.736657, "low": 4034.489523, "close": 4154.850098, "volume": 111500}, "trend_line": 4089.861914, "activity_lines": {"activity_5": 4091.65236, "activity_10": 4038.940989, "activity_20": 4006.729688, "activity_30": 4026.239578}, "trend_signal": 0, "fair_value": 3500.669463, "relative_strength": -5.182226, "rate_of_change": -0.17023901961455784, "market_dynamics": 0.564823, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4188.55127, "high": 4207.808977, "low": 4063.375836, "close": 4130.777832, "volume": 116700}, "trend_line": 4081.616341, "activity_lines": {"activity_5": 4116.152148, "activity_10": 4066.687762, "activity_20": 4019.813034, "activity_30": 4028.879315}, "trend_signal": 0, "fair_value": 3508.144001, "relative_strength": -7.927612, "rate_of_change": -0.20161005856395153, "market_dynamics": 0.639177, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4150.036037, "high": 4227.066868, "low": 3986.345347, "close": 4048.932373, "volume": 112300}, "trend_line": 4070.017603, "activity_lines": {"activity_5": 4102.665804, "activity_10": 4072.925724, "activity_20": 4024.133694, "activity_30": 4026.770672}, "trend_signal": 0, "fair_value": 3515.69404, "relative_strength": -8.060563, "rate_of_change": -0.2841702166734867, "market_dynamics": 0.636102, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4034.489614, "high": 4048.932706, "low": 3923.758057, "close": 3923.758057, "volume": 99600}, "trend_line": 4056.294385, "activity_lines": {"activity_5": 4043.15542, "activity_10": 4049.798864, "activity_20": 4015.95485, "activity_30": 4017.334572}, "trend_signal": 0, "fair_value": 3522.527416, "relative_strength": -8.053193, "rate_of_change": -0.3371783451227406, "market_dynamics": 0.392343, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3933.386633, "high": 4029.675108, "low": 3909.314611, "close": 3938.201172, "volume": 180700}, "trend_line": 4038.941683, "activity_lines": {"activity_5": 3996.616065, "activity_10": 4030.401394, "activity_20": 4009.304996, "activity_30": 4009.715655}, "trend_signal": 0, "fair_value": 3529.453375, "relative_strength": -7.670355, "rate_of_change": -0.42779690902538214, "market_dynamics": 0.330324, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3938.201126, "high": 4039.304021, "low": 3870.799151, "close": 3962.273193, "volume": 190000}, "trend_line": 4023.498169, "activity_lines": {"activity_5": 3970.93916, "activity_10": 4017.428835, "activity_20": 4005.235679, "activity_30": 4004.769301}, "trend_signal": 0, "fair_value": 3536.162122, "relative_strength": -10.092924, "rate_of_change": -0.3823653623176131, "market_dynamics": 0.330738, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3894.871374, "high": 4217.437909, "low": 3890.056947, "close": 4202.994629, "volume": 216800}, "trend_line": 4023.351896, "activity_lines": {"activity_5": 4038.341195, "activity_10": 4049.058132, "activity_20": 4024.401075, "activity_30": 4016.349718}, "trend_signal": 0, "fair_value": 3544.89979, "relative_strength": -2.159829, "rate_of_change": -0.0036354682879398952, "market_dynamics": 0.65044, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4202.994327, "high": 4294.468565, "low": 4154.85023, "close": 4231.881348, "volume": 191400}, "trend_line": 4021.322485, "activity_lines": {"activity_5": 4110.557682, "activity_10": 4081.707169, "activity_20": 4045.773796, "activity_30": 4029.803231}, "trend_signal": 1, "fair_value": 3554.051259, "relative_strength": -0.243363, "rate_of_change": -0.05044080290410624, "market_dynamics": 1.098409, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4246.324688, "high": 4366.684543, "low": 4246.324688, "close": 4299.283203, "volume": 340400}, "trend_line": 4022.488468, "activity_lines": {"activity_5": 4193.044857, "activity_10": 4122.112216, "activity_20": 4072.748864, "activity_30": 4047.73618}, "trend_signal": 1, "fair_value": 3563.406161, "relative_strength": 1.899888, "rate_of_change": 0.028995013564545525, "market_dynamics": 1.459851, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4299.28336, "high": 4419.643833, "low": 4260.767747, "close": 4361.870117, "volume": 209000}, "trend_line": 4030.325968, "activity_lines": {"activity_5": 4271.359326, "activity_10": 4169.293515, "activity_20": 4104.840393, "activity_30": 4069.63177}, "trend_signal": 1, "fair_value": 3572.705001, "relative_strength": 1.537565, "rate_of_change": 0.1948420750575062, "market_dynamics": 1.733055, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4381.128195, "high": 4506.303367, "low": 4332.98356, "close": 4361.870117, "volume": 221000}, "trend_line": 4044.329867, "activity_lines": {"activity_5": 4321.429199, "activity_10": 4212.273136, "activity_20": 4135.405701, "activity_30": 4091.021715}, "trend_signal": 1, "fair_value": 3581.46085, "relative_strength": 0.837134, "rate_of_change": 0.34746318563778805, "market_dynamics": 1.76606, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4385.942167, "high": 4419.643956, "low": 4265.581646, "close": 4313.726563, "volume": 172300}, "trend_line": 4057.20332, "activity_lines": {"activity_5": 4328.811426, "activity_10": 4242.735383, "activity_20": 4159.362765, "activity_30": 4108.402147}, "trend_signal": 1, "fair_value": 3590.336764, "relative_strength": 1.968229, "rate_of_change": 0.318308679641639, "market_dynamics": 1.714229, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4313.725909, "high": 4424.457712, "low": 4284.840027, "close": 4385.942383, "volume": 136800}, "trend_line": 4072.483968, "activity_lines": {"activity_5": 4352.883464, "activity_10": 4283.001438, "activity_20": 4187.590484, "activity_30": 4129.611119}, "trend_signal": 1, "fair_value": 3599.304079, "relative_strength": -0.040398, "rate_of_change": 0.37663007729176184, "market_dynamics": 1.584527, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4385.942167, "high": 4395.571019, "low": 4342.612332, "close": 4347.426758, "volume": 20600}, "trend_line": 4085.53208, "activity_lines": {"activity_5": 4353.846224, "activity_10": 4310.137198, "activity_20": 4208.815134, "activity_30": 4147.349364}, "trend_signal": 1, "fair_value": 3607.938761, "relative_strength": 0.413114, "rate_of_change": 0.3203968905102378, "market_dynamics": 1.340295, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4347.427682, "high": 4371.499739, "low": 4121.149414, "close": 4121.149414, "volume": 195700}, "trend_line": 4089.6146, "activity_lines": {"activity_5": 4276.173633, "activity_10": 4288.428556, "activity_20": 4206.761069, "activity_30": 4149.647256}, "trend_signal": 1, "fair_value": 3615.465892, "relative_strength": -2.799172, "rate_of_change": 0.09992627447438698, "market_dynamics": 0.947865, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4121.149068, "high": 4121.149068, "low": 4010.417259, "close": 4053.74707, "volume": 109000}, "trend_line": 4090.501701, "activity_lines": {"activity_5": 4192.081641, "activity_10": 4251.13861, "activity_20": 4197.952979, "activity_30": 4147.333222}, "trend_signal": 1, "fair_value": 3623.075374, "relative_strength": -2.263553, "rate_of_change": 0.021691554993965863, "market_dynamics": 0.451809, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4082.634007, "high": 4178.922322, "low": 4053.747446, "close": 4082.633789, "volume": 109800}, "trend_line": 4090.296216, "activity_lines": {"activity_5": 4138.160091, "activity_10": 4217.437633, "activity_20": 4191.678927, "activity_30": 4146.825615}, "trend_signal": 1, "fair_value": 3630.498502, "relative_strength": -4.86694, "rate_of_change": -0.005023466924600437, "market_dynamics": -0.034038, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4150.035645, "high": 4241.510175, "low": 4097.077201, "close": 4227.066895, "volume": 125400}, "trend_line": 4095.853866, "activity_lines": {"activity_5": 4147.789095, "activity_10": 4212.1856, "activity_20": 4198.625073, "activity_30": 4155.64953}, "trend_signal": 1, "fair_value": 3638.618857, "relative_strength": -0.277995, "rate_of_change": 0.1358740224793475, "market_dynamics": -0.247734, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4227.06667, "high": 4482.231164, "low": 4178.922403, "close": 4342.612793, "volume": 240000}, "trend_line": 4103.207577, "activity_lines": {"activity_5": 4206.525098, "activity_10": 4228.029448, "activity_20": 4215.42024, "activity_30": 4171.56946}, "trend_signal": 1, "fair_value": 3647.679939, "relative_strength": 4.595805, "rate_of_change": 0.17954036546674496, "market_dynamics": -0.149832, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4304.097445, "high": 4381.128672, "low": 4227.066973, "close": 4241.510254, "volume": 108800}, "trend_line": 4109.879118, "activity_lines": {"activity_5": 4231.881185, "activity_10": 4224.703205, "activity_20": 4221.174666, "activity_30": 4180.492214}, "trend_signal": 1, "fair_value": 3656.664502, "relative_strength": 1.313494, "rate_of_change": 0.1625933096194345, "market_dynamics": -0.079967, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4227.066868, "high": 4280.025565, "low": 4125.963459, "close": 4255.953613, "volume": 103400}, "trend_line": 4120.510579, "activity_lines": {"activity_5": 4254.027669, "activity_10": 4226.191389, "activity_20": 4227.777353, "activity_30": 4189.916375}, "trend_signal": 1, "fair_value": 3666.370383, "relative_strength": 2.742524, "rate_of_change": 0.25868062526309915, "market_dynamics": -0.057117, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4294.46875, "high": 4405.200473, "low": 4227.06667, "close": 4366.685059, "volume": 153500}, "trend_line": 4140.525155, "activity_lines": {"activity_5": 4299.604199, "activity_10": 4249.738317, "activity_20": 4244.444446, "activity_30": 4205.798599}, "trend_signal": 1, "fair_value": 3676.643188, "relative_strength": 9.916863, "rate_of_change": 0.4857304845182025, "market_dynamics": -0.033792, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4434.087357, "high": 4650.736317, "low": 4434.087357, "close": 4597.777832, "volume": 279000}, "trend_line": 4170.930737, "activity_lines": {"activity_5": 4403.274902, "activity_10": 4314.339231, "activity_20": 4281.997008, "activity_30": 4235.298772}, "trend_signal": 1, "fair_value": 3688.197305, "relative_strength": 16.268604, "rate_of_change": 0.7343411973546967, "market_dynamics": 0.115744, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4607.406581, "high": 4645.921663, "low": 4520.747251, "close": 4568.891113, "volume": 245700}, "trend_line": 4190.412329, "activity_lines": {"activity_5": 4472.602637, "activity_10": 4369.836461, "activity_20": 4314.184903, "activity_30": 4260.973635}, "trend_signal": 1, "fair_value": 3698.651732, "relative_strength": 14.810676, "rate_of_change": 0.467080208913095, "market_dynamics": 0.440072, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4631.478241, "high": 4785.539798, "low": 4626.663814, "close": 4713.32373, "volume": 228500}, "trend_line": 4212.494751, "activity_lines": {"activity_5": 4574.989355, "activity_10": 4447.567543, "activity_20": 4357.056223, "activity_30": 4294.709854}, "trend_signal": 1, "fair_value": 3710.146323, "relative_strength": 16.113472, "rate_of_change": 0.5269749195604853, "market_dynamics": 0.920997, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4780.725758, "high": 4878.041648, "low": 4698.880203, "close": 4829.212402, "volume": 450900}, "trend_line": 4239.863135, "activity_lines": {"activity_5": 4684.551399, "activity_10": 4535.602486, "activity_20": 4407.2735, "activity_30": 4334.49809}, "trend_signal": 1, "fair_value": 3722.689024, "relative_strength": 20.26536, "rate_of_change": 0.6496953852227939, "market_dynamics": 1.375886, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4785.26593, "high": 4931.753826, "low": 4599.715335, "close": 4663.193359, "volume": 300000}, "trend_line": 4262.962476, "activity_lines": {"activity_5": 4700.55651, "activity_10": 4579.352779, "activity_20": 4437.551158, "activity_30": 4361.809717}, "trend_signal": 1, "fair_value": 3734.976897, "relative_strength": 27.077014, "rate_of_change": 0.544813364594612, "market_dynamics": 1.403647, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4433.695434, "high": 4980.583072, "low": 4360.451566, "close": 4892.69043, "volume": 348000}, "trend_line": 4293.237378, "activity_lines": {"activity_5": 4773.293424, "activity_10": 4654.274183, "activity_20": 4487.494257, "activity_30": 4402.437327}, "trend_signal": 1, "fair_value": 3748.475739, "relative_strength": 33.309748, "rate_of_change": 0.7101845763467168, "market_dynamics": 1.579216, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4912.222546, "high": 5039.178447, "low": 4882.924996, "close": 5029.412598, "volume": 157500}, "trend_line": 4326.014201, "activity_lines": {"activity_5": 4871.943555, "activity_10": 4741.951918, "activity_20": 4547.311805, "activity_30": 4449.932503}, "trend_signal": 1, "fair_value": 3761.868167, "relative_strength": 31.792164, "rate_of_change": 0.7634523813651599, "market_dynamics": 1.591366, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5000.115087, "high": 5078.241807, "low": 4790.149006, "close": 4829.212402, "volume": 141700}, "trend_line": 4349.295353, "activity_lines": {"activity_5": 4873.158854, "activity_10": 4780.742347, "activity_20": 4584.585861, "activity_30": 4482.396903}, "trend_signal": 1, "fair_value": 3773.341305, "relative_strength": 22.614896, "rate_of_change": 0.5381663332177414, "market_dynamics": 1.395725, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4829.212854, "high": 4931.754053, "low": 4770.617864, "close": 4868.276367, "volume": 150600}, "trend_line": 4373.076229, "activity_lines": {"activity_5": 4879.669564, "activity_10": 4815.949822, "activity_20": 4623.354855, "activity_30": 4515.879549}, "trend_signal": 1, "fair_value": 3784.833599, "relative_strength": 19.401356, "rate_of_change": 0.5467753755466743, "market_dynamics": 1.336461, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4868.27604, "high": 5468.876049, "low": 4868.27604, "close": 5380.983398, "volume": 221900}, "trend_line": 4414.749748, "activity_lines": {"activity_5": 5054.478353, "activity_10": 4933.243617, "activity_20": 4708.541632, "activity_30": 4580.905818}, "trend_signal": 1, "fair_value": 3799.95936, "relative_strength": 28.814062, "rate_of_change": 0.9529566103522853, "market_dynamics": 1.312398, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5283.324715, "high": 5468.875512, "low": 5195.432067, "close": 5302.856445, "volume": 290300}, "trend_line": 4456.547217, "activity_lines": {"activity_5": 5155.392155, "activity_10": 5017.890722, "activity_20": 4781.205571, "activity_30": 4638.203024}, "trend_signal": 1, "fair_value": 3815.740588, "relative_strength": 25.262024, "rate_of_change": 0.9467687045893249, "market_dynamics": 1.348274, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5302.856635, "high": 5468.875741, "low": 5058.71, "close": 5166.134277, "volume": 268200}, "trend_line": 4497.959757, "activity_lines": {"activity_5": 5183.3875, "activity_10": 5064.859641, "activity_20": 4836.482094, "activity_30": 4683.982834}, "trend_signal": 1, "fair_value": 3830.847741, "relative_strength": 23.190576, "rate_of_change": 0.929251682603666, "market_dynamics": 1.42147, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5214.963603, "high": 5234.495302, "low": 5107.539365, "close": 5175.900391, "volume": 187700}, "trend_line": 4539.216398, "activity_lines": {"activity_5": 5205.523437, "activity_10": 5102.74525, "activity_20": 4888.790116, "activity_30": 4727.72094}, "trend_signal": 1, "fair_value": 3846.133126, "relative_strength": 20.105858, "rate_of_change": 0.9172301049557822, "market_dynamics": 1.44606, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5156.368953, "high": 5273.558779, "low": 5136.837252, "close": 5244.26123, "volume": 132400}, "trend_line": 4581.949333, "activity_lines": {"activity_5": 5227.333789, "activity_10": 5144.649618, "activity_20": 4942.58607, "activity_30": 4773.207703}, "trend_signal": 1, "fair_value": 3861.972348, "relative_strength": 21.656618, "rate_of_change": 0.9414165629739162, "market_dynamics": 1.29869, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5244.260966, "high": 5420.046533, "low": 5175.900023, "close": 5371.217285, "volume": 174400}, "trend_line": 4620.890088, "activity_lines": {"activity_5": 5266.397168, "activity_10": 5202.090563, "activity_20": 5002.803962, "activity_30": 4824.128216}, "trend_signal": 1, "fair_value": 3878.856649, "relative_strength": 23.486876, "rate_of_change": 0.8498731035618927, "market_dynamics": 1.179445, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5400.514795, "high": 5429.812343, "low": 5312.621926, "close": 5390.749023, "volume": 246800}, "trend_line": 4659.51901, "activity_lines": {"activity_5": 5312.6222, "activity_10": 5250.20957, "activity_20": 5058.745908, "activity_30": 4873.796535}, "trend_signal": 1, "fair_value": 3895.490361, "relative_strength": 21.36816, "rate_of_change": 0.8359627964386215, "market_dynamics": 1.178854, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5351.685848, "high": 5410.280949, "low": 5244.261006, "close": 5390.749023, "volume": 173700}, "trend_line": 4695.901204, "activity_lines": {"activity_5": 5352.987728, "activity_10": 5289.272967, "activity_20": 5109.14651, "activity_30": 4920.972664}, "trend_signal": 1, "fair_value": 3911.199048, "relative_strength": 15.490986, "rate_of_change": 0.7808143699364325, "market_dynamics": 1.134338, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5390.748984, "high": 5420.046572, "low": 5312.622149, "close": 5390.749023, "volume": 129200}, "trend_line": 4730.197168, "activity_lines": {"activity_5": 5378.378938, "activity_10": 5321.76661, "activity_20": 5154.555987, "activity_30": 4965.801556}, "trend_signal": 1, "fair_value": 3926.589759, "relative_strength": 15.784404, "rate_of_change": 0.7303382782156146, "market_dynamics": 1.006378, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5390.749249, "high": 5586.065986, "low": 5332.154186, "close": 5498.17334, "volume": 196300}, "trend_line": 4768.073942, "activity_lines": {"activity_5": 5425.255013, "activity_10": 5363.582191, "activity_20": 5204.723786, "activity_30": 5015.348406}, "trend_signal": 1, "fair_value": 3942.726901, "relative_strength": 18.056803, "rate_of_change": 0.8007440843320106, "market_dynamics": 0.980145, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5517.704854, "high": 5752.084982, "low": 5468.875607, "close": 5654.426758, "volume": 138800}, "trend_line": 4812.763948, "activity_lines": {"activity_5": 5507.288086, "activity_10": 5422.354812, "activity_20": 5263.857531, "activity_30": 5072.532458}, "trend_signal": 1, "fair_value": 3959.54769, "relative_strength": 19.845948, "rate_of_change": 0.937275859049583, "market_dynamics": 0.856609, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5615.363477, "high": 5732.553731, "low": 5478.641235, "close": 5595.832031, "volume": 203400}, "trend_line": 4853.093603, "activity_lines": {"activity_5": 5550.908952, "activity_10": 5465.502148, "activity_20": 5311.278722, "activity_30": 5123.05298}, "trend_signal": 1, "fair_value": 3976.39757, "relative_strength": 13.359871, "rate_of_change": 0.8379728454531811, "market_dynamics": 0.823418, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5595.832065, "high": 5703.256348, "low": 5459.110203, "close": 5703.256348, "volume": 182900}, "trend_line": 4898.287923, "activity_lines": {"activity_5": 5616.665723, "activity_10": 5522.85435, "activity_20": 5364.178162, "activity_30": 5177.902189}, "trend_signal": 1, "fair_value": 3993.589183, "relative_strength": 16.737402, "rate_of_change": 0.9312476473163874, "market_dynamics": 1.011462, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5703.256084, "high": 5820.446475, "low": 5644.660987, "close": 5752.085449, "volume": 137300}, "trend_line": 4952.652458, "activity_lines": {"activity_5": 5677.865039, "activity_10": 5579.318714, "activity_20": 5416.326253, "activity_30": 5232.985901}, "trend_signal": 1, "fair_value": 4010.342219, "relative_strength": 14.269775, "rate_of_change": 1.1098680978864073, "market_dynamics": 0.995785, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5781.382799, "high": 5791.148648, "low": 5498.173494, "close": 5576.300293, "volume": 162600}, "trend_line": 5003.404232, "activity_lines": {"activity_5": 5656.380208, "activity_10": 5593.346049, "activity_20": 5446.786416, "activity_30": 5273.221245}, "trend_signal": 1, "fair_value": 4026.02624, "relative_strength": 6.393609, "rate_of_change": 1.0247392570019962, "market_dynamics": 0.757633, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5556.768669, "high": 5742.319402, "low": 5556.768669, "close": 5654.426758, "volume": 112800}, "trend_line": 5055.797331, "activity_lines": {"activity_5": 5655.729069, "activity_10": 5615.541122, "activity_20": 5481.129634, "activity_30": 5315.222698}, "trend_signal": 1, "fair_value": 4042.239981, "relative_strength": 9.299117, "rate_of_change": 1.0471490323510582, "market_dynamics": 0.591279, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5615.363622, "high": 5742.319747, "low": 5566.534373, "close": 5615.36377, "volume": 170900}, "trend_line": 5102.073893, "activity_lines": {"activity_5": 5642.056934, "activity_10": 5625.48457, "activity_20": 5507.032408, "activity_30": 5351.323759}, "trend_signal": 1, "fair_value": 4058.116596, "relative_strength": 7.853446, "rate_of_change": 0.915316793184169, "market_dynamics": 0.359571, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5615.363765, "high": 5761.851486, "low": 5468.876015, "close": 5644.660645, "volume": 185100}, "trend_line": 5145.475488, "activity_lines": {"activity_5": 5636.848308, "activity_10": 5636.670819, "activity_20": 5532.284059, "activity_30": 5386.329356}, "trend_signal": 1, "fair_value": 4073.920848, "relative_strength": 7.284985, "rate_of_change": 0.8506657471101482, "market_dynamics": 0.190287, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5654.42706, "high": 5752.085185, "low": 5634.894796, "close": 5742.319336, "volume": 184300}, "trend_line": 5195.502458, "activity_lines": {"activity_5": 5668.098959, "activity_10": 5660.996618, "activity_20": 5563.906785, "activity_30": 5424.83541}, "trend_signal": 1, "fair_value": 4091.1027, "relative_strength": 4.558193, "rate_of_change": 0.972251643539457, "market_dynamics": 0.327436, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5732.553644, "high": 5849.743837, "low": 5703.256201, "close": 5810.680664, "volume": 183300}, "trend_line": 5247.326693, "activity_lines": {"activity_5": 5722.787793, "activity_10": 5691.359562, "activity_20": 5597.691985, "activity_30": 5464.524327}, "trend_signal": 1, "fair_value": 4108.867302, "relative_strength": 4.793593, "rate_of_change": 0.9974826384732325, "market_dynamics": 0.417205, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5810.680479, "high": 5937.636563, "low": 5713.022089, "close": 5859.509766, "volume": 174100}, "trend_line": 5297.087516, "activity_lines": {"activity_5": 5778.127637, "activity_10": 5724.918573, "activity_20": 5631.639937, "activity_30": 5504.020009}, "trend_signal": 1, "fair_value": 4126.855433, "relative_strength": 4.537694, "rate_of_change": 0.9483080797386065, "market_dynamics": 0.472017, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5810.104222, "high": 5918.796648, "low": 5711.292762, "close": 5810.104004, "volume": 196000}, "trend_line": 5337.498389, "activity_lines": {"activity_5": 5803.326693, "activity_10": 5745.765936, "activity_20": 5658.603881, "activity_30": 5537.117847}, "trend_signal": 1, "fair_value": 4144.204554, "relative_strength": 2.408294, "rate_of_change": 0.7628885284212986, "market_dynamics": 0.462107, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5879.272077, "high": 5889.153196, "low": 5701.41157, "close": 5721.173828, "volume": 162600}, "trend_line": 5375.907812, "activity_lines": {"activity_5": 5785.899675, "activity_10": 5746.548322, "activity_20": 5674.68282, "activity_30": 5561.871101}, "trend_signal": 1, "fair_value": 4160.426896, "relative_strength": -4.240681, "rate_of_change": 0.7196146996345268, "market_dynamics": 0.184085, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5681.649159, "high": 5987.964502, "low": 5671.768031, "close": 5869.390625, "volume": 118300}, "trend_line": 5414.443376, "activity_lines": {"activity_5": 5812.777376, "activity_10": 5773.953445, "activity_20": 5702.234598, "activity_30": 5593.708702}, "trend_signal": 1, "fair_value": 4177.68725, "relative_strength": -1.012373, "rate_of_change": 0.7168196581418571, "market_dynamics": -0.063685, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5938.558709, "high": 6017.6079, "low": 5928.677734, "close": 5928.677734, "volume": 149900}, "trend_line": 5451.09222, "activity_lines": {"activity_5": 5850.946029, "activity_10": 5810.00522, "activity_20": 5732.130434, "activity_30": 5626.885112}, "trend_signal": 1, "fair_value": 4195.82576, "relative_strength": -3.744914, "rate_of_change": 0.6768718676133825, "market_dynamics": -0.258161, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5958.32075, "high": 5997.845266, "low": 5721.173828, "close": 5849.628418, "volume": 198900}, "trend_line": 5490.640055, "activity_lines": {"activity_5": 5854.898437, "activity_10": 5825.27753, "activity_20": 5751.238637, "activity_30": 5652.597125}, "trend_signal": 1, "fair_value": 4212.959434, "relative_strength": -10.778348, "rate_of_change": 0.7255029525073673, "market_dynamics": -0.365644, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5849.628469, "high": 5918.796387, "low": 5740.936099, "close": 5918.796387, "volume": 123800}, "trend_line": 5524.843587, "activity_lines": {"activity_5": 5882.565592, "activity_10": 5849.576713, "activity_20": 5774.656118, "activity_30": 5680.220114}, "trend_signal": 1, "fair_value": 4230.155582, "relative_strength": -6.141084, "rate_of_change": 0.622942528692139, "market_dynamics": -0.334897, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5948.440046, "high": 5948.440046, "low": 5632.24388, "close": 5899.03418, "volume": 276000}, "trend_line": 5553.830973, "activity_lines": {"activity_5": 5896.399186, "activity_10": 5864.765812, "activity_20": 5793.676972, "activity_30": 5704.361443}, "trend_signal": 1, "fair_value": 4247.254349, "relative_strength": -6.759598, "rate_of_change": 0.5246734236641075, "market_dynamics": -0.180579, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5889.152883, "high": 6017.60791, "low": 5819.98498, "close": 6017.60791, "volume": 191700}, "trend_line": 5593.444157, "activity_lines": {"activity_5": 5937.9, "activity_10": 5896.888796, "activity_20": 5821.570157, "activity_30": 5734.282535}, "trend_signal": 1, "fair_value": 4264.615095, "relative_strength": -1.66003, "rate_of_change": 0.7132587252399231, "market_dynamics": 0.008335, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6017.607488, "high": 6195.468043, "low": 6007.72636, "close": 6185.586914, "volume": 182000}, "trend_line": 5637.354508, "activity_lines": {"activity_5": 6025.512663, "activity_10": 5954.548171, "activity_20": 5862.4763, "activity_30": 5772.485294}, "trend_signal": 1, "fair_value": 4284.546961, "relative_strength": -2.347316, "rate_of_change": 0.7850324373945555, "market_dynamics": 0.212743, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6185.586695, "high": 6284.397984, "low": 5997.845382, "close": 6076.894531, "volume": 218800}, "trend_line": 5660.551546, "activity_lines": {"activity_5": 6059.767253, "activity_10": 5985.628817, "activity_20": 5889.757389, "activity_30": 5800.842715}, "trend_signal": 1, "fair_value": 4303.489075, "relative_strength": -4.643013, "rate_of_change": 0.41148801210000713, "market_dynamics": 0.500275, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6086.775507, "high": 6284.398428, "low": 6057.13212, "close": 6264.635742, "volume": 161600}, "trend_line": 5692.610856, "activity_lines": {"activity_5": 6141.451172, "activity_10": 6046.891779, "activity_20": 5932.906843, "activity_30": 5839.815889}, "trend_signal": 1, "fair_value": 4323.781162, "relative_strength": -2.552418, "rate_of_change": 0.5663637145510158, "market_dynamics": 0.673911, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6274.516886, "high": 6501.782816, "low": 6264.635757, "close": 6452.377441, "volume": 172900}, "trend_line": 5735.485628, "activity_lines": {"activity_5": 6262.6597, "activity_10": 6134.025382, "activity_20": 5990.751679, "activity_30": 5888.833088}, "trend_signal": 1, "fair_value": 4344.983715, "relative_strength": 2.768034, "rate_of_change": 0.7531653416078881, "market_dynamics": 0.852198, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6511.664322, "high": 6511.664322, "low": 6304.160324, "close": 6333.803711, "volume": 129400}, "trend_line": 5774.082406, "activity_lines": {"activity_5": 6307.454101, "activity_10": 6186.305513, "activity_20": 6033.736535, "activity_30": 5927.434254}, "trend_signal": 1, "fair_value": 4365.015969, "relative_strength": -1.828637, "rate_of_change": 0.672946991821842, "market_dynamics": 0.848141, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6284.398231, "high": 6393.090485, "low": 6284.398231, "close": 6333.803711, "volume": 60400}, "trend_line": 5810.400488, "activity_lines": {"activity_5": 6331.168782, "activity_10": 6230.14177, "activity_20": 6073.951304, "activity_30": 5963.545306}, "trend_signal": 1, "fair_value": 4385.370532, "relative_strength": -1.2789, "rate_of_change": 0.6289844766029093, "market_dynamics": 0.816231, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6333.804002, "high": 6551.188903, "low": 6323.922872, "close": 6482.020996, "volume": 146100}, "trend_line": 5847.427279, "activity_lines": {"activity_5": 6394.408105, "activity_10": 6293.560698, "activity_20": 6124.674846, "activity_30": 6006.875662}, "trend_signal": 1, "fair_value": 4406.645905, "relative_strength": -2.371114, "rate_of_change": 0.63725023905788, "market_dynamics": 0.872649, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6580.831966, "high": 6580.831966, "low": 6363.447278, "close": 6452.377441, "volume": 112200}, "trend_line": 5882.814893, "activity_lines": {"activity_5": 6420.757812, "activity_10": 6340.091841, "activity_20": 6168.634268, "activity_30": 6045.904704}, "trend_signal": 1, "fair_value": 4427.291745, "relative_strength": -6.614062, "rate_of_change": 0.6051826266756263, "market_dynamics": 0.793594, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6501.783173, "high": 6827.860508, "low": 6501.783173, "close": 6531.42627, "volume": 233700}, "trend_line": 5920.837467, "activity_lines": {"activity_5": 6460.941016, "activity_10": 6391.294025, "activity_20": 6216.13637, "activity_30": 6087.7506}, "trend_signal": 1, "fair_value": 4448.473609, "relative_strength": -5.583314, "rate_of_change": 0.6463330002996328, "market_dynamics": 0.99211, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6541.307721, "high": 6541.307721, "low": 6244.873816, "close": 6432.615234, "volume": 203400}, "trend_line": 5955.566341, "activity_lines": {"activity_5": 6462.917285, "activity_10": 6413.032528, "activity_20": 6250.005204, "activity_30": 6120.76852}, "trend_signal": 1, "fair_value": 4469.197874, "relative_strength": -6.291694, "rate_of_change": 0.5865534089317951, "market_dynamics": 1.053423, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6432.615297, "high": 6649.999987, "low": 6383.209639, "close": 6412.853027, "volume": 238900}, "trend_line": 5986.055664, "activity_lines": {"activity_5": 6451.718717, "activity_10": 6423.632315, "activity_20": 6278.704799, "activity_30": 6150.270887}, "trend_signal": 1, "fair_value": 4489.502451, "relative_strength": -8.267912, "rate_of_change": 0.5119466605569074, "market_dynamics": 0.980217, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6511.664353, "high": 6837.741469, "low": 6373.32854, "close": 6798.216797, "volume": 228600}, "trend_line": 6024.181999, "activity_lines": {"activity_5": 6563.704785, "activity_10": 6500.166131, "activity_20": 6341.238218, "activity_30": 6202.668379}, "trend_signal": 1, "fair_value": 4511.603394, "relative_strength": -7.499028, "rate_of_change": 0.6369191524444188, "market_dynamics": 1.100647, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6827.860118, "high": 6897.028205, "low": 6649.999796, "close": 6709.286621, "volume": 176600}, "trend_line": 6061.297152, "activity_lines": {"activity_5": 6624.967741, "activity_10": 6547.415873, "activity_20": 6390.832064, "activity_30": 6246.868677}, "trend_signal": 1, "fair_value": 4533.368679, "relative_strength": -8.635449, "rate_of_change": 0.6161027838495046, "market_dynamics": 1.007912, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6798.217067, "high": 6837.741585, "low": 6689.524529, "close": 6758.692383, "volume": 147300}, "trend_line": 6096.478353, "activity_lines": {"activity_5": 6685.572005, "activity_10": 6595.56392, "activity_20": 6440.849398, "activity_30": 6291.861918}, "trend_signal": 1, "fair_value": 4555.685071, "relative_strength": -11.093489, "rate_of_change": 0.5804236307469574, "market_dynamics": 1.055515, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6758.692215, "high": 6857.503505, "low": 6314.041417, "close": 6472.139648, "volume": 189500}, "trend_line": 6120.48016, "activity_lines": {"activity_5": 6635.507617, "activity_10": 6586.042107, "activity_20": 6458.635431, "activity_30": 6316.098131}, "trend_signal": 1, "fair_value": 4576.31109, "relative_strength": -9.808519, "rate_of_change": 0.3936995361951651, "market_dynamics": 0.780667, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6225.111517, "high": 6482.020817, "low": 6215.230388, "close": 6333.803711, "volume": 219400}, "trend_line": 6145.730273, "activity_lines": {"activity_5": 6536.696289, "activity_10": 6548.853107, "activity_20": 6460.376379, "activity_30": 6329.860941}, "trend_signal": 1, "fair_value": 4596.665653, "relative_strength": -8.705786, "rate_of_change": 0.4125511780108451, "market_dynamics": 0.211363, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6323.922633, "high": 6472.13943, "low": 6284.398117, "close": 6353.565918, "volume": 171100}, "trend_line": 6169.034912, "activity_lines": {"activity_5": 6449.742318, "activity_10": 6515.257235, "activity_20": 6462.070271, "activity_30": 6343.269692}, "trend_signal": 1, "fair_value": 4616.853888, "relative_strength": -7.570314, "rate_of_change": 0.379200484967329, "market_dynamics": -0.323042, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6343.684956, "high": 6689.524517, "low": 6333.803827, "close": 6650.0, "volume": 304200}, "trend_line": 6203.522786, "activity_lines": {"activity_5": 6491.243099, "activity_10": 6537.894016, "activity_20": 6489.596277, "activity_30": 6374.299698}, "trend_signal": 1, "fair_value": 4638.640567, "relative_strength": -3.179326, "rate_of_change": 0.5590481249006162, "market_dynamics": -0.602183, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6470.0, "high": 6950.0, "low": 6440.0, "close": 6900.0, "volume": 216700}, "trend_line": 6245.367432, "activity_lines": {"activity_5": 6620.029655, "activity_10": 6602.392205, "activity_20": 6537.449886, "activity_30": 6419.233711}, "trend_signal": 1, "fair_value": 4662.564207, "relative_strength": 1.055721, "rate_of_change": 0.6745303828726769, "market_dynamics": -0.445898, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6870.0, "high": 7080.0, "low": 6780.0, "close": 6810.0, "volume": 167200}, "trend_line": 6280.956787, "activity_lines": {"activity_5": 6709.395703, "activity_10": 6643.825417, "activity_20": 6571.965562, "activity_30": 6455.661619}, "trend_signal": 1, "fair_value": 4685.851548, "relative_strength": -6.557382, "rate_of_change": 0.5698520605472691, "market_dynamics": -0.281389, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6820.0, "high": 6840.0, "low": 6550.0, "close": 6550.0, "volume": 140100}, "trend_line": 6305.600765, "activity_lines": {"activity_5": 6689.571061, "activity_10": 6631.124361, "activity_20": 6577.946038, "activity_30": 6473.019246}, "trend_signal": 1, "fair_value": 4706.937821, "relative_strength": -12.076778, "rate_of_change": 0.3923602539505907, "market_dynamics": -0.272003, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 5830.0, "close": 5890.0, "volume": 186900}, "trend_line": 6306.617106, "activity_lines": {"activity_5": 6435.333333, "activity_10": 6495.929723, "activity_20": 6519.33407, "activity_30": 6446.206293}, "trend_signal": 1, "fair_value": 4723.288618, "relative_strength": -22.148022, "rate_of_change": 0.01611806769690971, "market_dynamics": -0.502761, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5850.0, "high": 6200.0, "low": 5850.0, "close": 6140.0, "volume": 218000}, "trend_line": 6317.613639, "activity_lines": {"activity_5": 6295.333333, "activity_10": 6422.702663, "activity_20": 6485.421601, "activity_30": 6435.456802}, "trend_signal": 0, "fair_value": 4740.915404, "relative_strength": -18.20654, "rate_of_change": 0.17436500131803714, "market_dynamics": -0.818972, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6240.0, "high": 6280.0, "low": 5870.0, "close": 5980.0, "volume": 98600}, "trend_line": 6326.241178, "activity_lines": {"activity_5": 6136.0, "activity_10": 6330.73536, "activity_20": 6436.864539, "activity_30": 6413.675277}, "trend_signal": 0, "fair_value": 4756.447749, "relative_strength": -23.844657, "rate_of_change": 0.1365632577899414, "market_dynamics": -1.089631, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5910.0, "high": 6100.0, "low": 5870.0, "close": 6070.0, "volume": 202900}, "trend_line": 6332.928158, "activity_lines": {"activity_5": 6068.0, "activity_10": 6269.289737, "activity_20": 6399.128323, "activity_30": 6397.143588}, "trend_signal": 0, "fair_value": 4772.408576, "relative_strength": -20.548781, "rate_of_change": 0.10570226160921577, "market_dynamics": -1.090094, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6080.0, "high": 6170.0, "low": 5900.0, "close": 5960.0, "volume": 131300}, "trend_line": 6333.972233, "activity_lines": {"activity_5": 6012.666667, "activity_10": 6195.155744, "activity_20": 6352.172124, "activity_30": 6373.083707}, "trend_signal": 0, "fair_value": 4787.812716, "relative_strength": -23.836488, "rate_of_change": 0.01648644945832501, "market_dynamics": -1.124679, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5700.0, "close": 5850.0, "volume": 220900}, "trend_line": 6333.984619, "activity_lines": {"activity_5": 5960.0, "activity_10": 6107.818182, "activity_20": 6296.519752, "activity_30": 6341.859692}, "trend_signal": 0, "fair_value": 4802.125775, "relative_strength": -28.073671, "rate_of_change": 0.00019554869430738476, "market_dynamics": -1.111723, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5760.0, "high": 5840.0, "low": 5760.0, "close": 5780.0, "volume": 20700}, "trend_line": 6329.358073, "activity_lines": {"activity_5": 5886.666667, "activity_10": 6016.909091, "activity_20": 6237.210338, "activity_30": 6306.118749}, "trend_signal": 0, "fair_value": 4815.841672, "relative_strength": -28.626592, "rate_of_change": -0.07304321494752761, "market_dynamics": -1.115175, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5760.0, "high": 6050.0, "low": 5750.0, "close": 5940.0, "volume": 210600}, "trend_line": 6330.7236, "activity_lines": {"activity_5": 5890.666667, "activity_10": 5970.909091, "activity_20": 6196.340816, "activity_30": 6280.998873}, "trend_signal": 0, "fair_value": 4830.434767, "relative_strength": -25.406434, "rate_of_change": 0.021574494352358458, "market_dynamics": -1.081911, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5900.0, "high": 5950.0, "low": 5740.0, "close": 5840.0, "volume": 157400}, "trend_line": 6324.803337, "activity_lines": {"activity_5": 5864.0, "activity_10": 5924.181818, "activity_20": 6148.7638, "activity_30": 6249.339286}, "trend_signal": 0, "fair_value": 4844.56497, "relative_strength": -31.406729, "rate_of_change": -0.09351637149345735, "market_dynamics": -1.00804, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5760.0, "high": 5930.0, "low": 5750.0, "close": 5930.0, "volume": 187700}, "trend_line": 6316.283773, "activity_lines": {"activity_5": 5882.666667, "activity_10": 5911.454545, "activity_20": 6112.58019, "activity_30": 6223.868103}, "trend_signal": 0, "fair_value": 4859.153338, "relative_strength": -27.886599, "rate_of_change": -0.1347008522804315, "market_dynamics": -0.953739, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5950.0, "high": 6090.0, "low": 5850.0, "close": 6000.0, "volume": 203900}, "trend_line": 6313.720622, "activity_lines": {"activity_5": 5926.666667, "activity_10": 5922.727273, "activity_20": 6085.362547, "activity_30": 6203.462698}, "trend_signal": 0, "fair_value": 4875.081088, "relative_strength": -26.850308, "rate_of_change": -0.04058004820741117, "market_dynamics": -0.793932, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6020.0, "high": 6180.0, "low": 6000.0, "close": 6110.0, "volume": 149300}, "trend_line": 6308.566097, "activity_lines": {"activity_5": 5997.333333, "activity_10": 5952.0, "activity_20": 6072.422126, "activity_30": 6190.319433}, "trend_signal": 0, "fair_value": 4891.921787, "relative_strength": -23.597722, "rate_of_change": -0.0816400551845628, "market_dynamics": -0.771222, "expectation": {"probability": 52.0969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3666e6e-419d-409d-8d30-65ef0b6f1ccd/", "share_image": "https://sharemaestro.com/terminal/e3666e6e-419d-409d-8d30-65ef0b6f1ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}